ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.010 2026-02-02
2 2026-02-03 0.970 2026-01-30
3 2025-03-03 37,000 -6,000 0.01 382,633,400 34,040 0.920 2025-02-27
4 2021-04-26 43,000 -2,000 0.01 426,463,400 57,190 1.330 2021-04-22
5 2017-12-11 45,000 -80,000 0.01 426,463,400 68,400 1.520 2017-12-07
6 2017-09-26 125,000 -50,000 0.03 426,463,400 207,500 1.660 2017-09-22
7 2017-09-25 175,000 -30,000 0.04 426,463,400 281,750 1.610 2017-09-21
8 2017-09-22 205,000 -110,000 0.05 426,463,400 334,150 1.630 2017-09-20
9 2017-09-21 315,000 170,000 0.07 426,463,400 485,100 1.540 2017-09-19
10 2017-09-18 145,000 -30,000 0.03 426,463,400 214,600 1.480 2017-09-14
11 2017-09-15 175,000 -50,000 0.04 426,463,400 262,500 1.500 2017-09-13
12 2017-09-14 225,000 100,000 0.05 426,463,400 337,500 1.500 2017-09-12
13 2017-09-12 125,000 -160,000 0.03 426,463,400 177,500 1.420 2017-09-08
14 2017-09-11 285,000 40,000 0.07 426,463,400 396,150 1.390 2017-09-07
15 2017-09-08 245,000 40,000 0.06 426,463,400 350,350 1.430 2017-09-06
16 2017-09-07 205,000 10,000 0.05 426,463,400 276,750 1.350 2017-09-05
17 2017-09-06 195,000 70,000 0.05 426,463,400 271,050 1.390 2017-09-04
18 2017-08-15 125,000 -20,000 0.03 426,463,400 128,750 1.030 2017-08-11
19 2017-07-31 145,000 40,000 0.03 426,463,400 171,100 1.180 2017-07-27
20 2017-07-21 105,000 -80,000 0.02 426,463,400 116,550 1.110 2017-07-19
21 2017-07-18 185,000 80,000 0.04 426,463,400 203,500 1.100 2017-07-14
22 2017-07-17 105,000 40,000 0.02 426,463,400 113,400 1.080 2017-07-13
23 2017-07-13 65,000 -2,811 0.02 426,463,400 65,000 1.000 2017-07-11
24 2017-07-11 67,811 10,000 0.02 426,463,400 67,133 0.990 2017-07-07
25 2017-07-05 57,811 12,811 0.01 426,463,400 55,499 0.960 2017-07-03
26 2017-06-29 45,000 -20,000 0.01 426,463,400 43,200 0.960 2017-06-27
27 2017-06-02 65,000 -50,000 0.02 426,463,400 70,850 1.090 2017-05-31
28 2017-05-26 115,000 -20,000 0.03 426,463,400 125,350 1.090 2017-05-24
29 2017-05-16 135,000 -100,000 0.03 426,463,400 153,900 1.140 2017-05-12
30 2017-05-09 235,000 -130,000 0.06 426,463,400 267,900 1.140 2017-05-05
31 2017-05-04 365,000 -20,000 0.09 426,463,400 434,350 1.190 2017-04-28
32 2017-05-02 385,000 -10,000 0.09 426,463,400 438,900 1.140 2017-04-27
33 2017-04-26 395,000 90,000 0.09 426,463,400 481,900 1.220 2017-04-24
34 2017-04-12 305,000 30,000 0.07 426,463,400 393,450 1.290 2017-04-10
35 2017-04-11 275,000 -30,000 0.06 426,463,400 371,250 1.350 2017-04-07
36 2017-04-10 305,000 90,000 0.07 426,463,400 423,950 1.390 2017-04-06
37 2017-04-07 215,000 155,000 0.05 426,463,400 305,300 1.420 2017-04-05
38 2017-04-06 60,000 -50,000 0.01 426,463,400 88,200 1.470 2017-04-03
39 2017-04-05 110,000 60,000 0.03 426,463,400 135,300 1.230 2017-03-31
40 2017-02-13 50,000 30,000 0.01 426,463,400 52,000 1.040 2017-02-09
41 2017-01-16 20,000 -60,000 0.00 426,463,400 23,600 1.180 2017-01-12
42 2017-01-10 80,000 -60,000 0.02 426,463,400 96,800 1.210 2017-01-06
43 2017-01-09 140,000 120,000 0.03 426,463,400 166,600 1.190 2017-01-05
44 2016-12-21 20,000 -50,000 0.00 426,463,400 23,000 1.150 2016-12-19
45 2016-12-20 70,000 50,000 0.02 426,463,400 81,200 1.160 2016-12-16
46 2016-12-15 20,000 -1,000 0.00 426,463,400 23,200 1.160 2016-12-13
47 2016-08-17 21,000 -20,000 0.00 426,463,400 20,370 0.970 2016-08-15
48 2016-08-16 41,000 -230,000 0.01 426,463,400 40,590 0.990 2016-08-12
49 2016-08-09 271,000 -10,000 0.06 426,463,400 273,710 1.010 2016-08-05
50 2016-07-25 281,000 20,000 0.07 426,463,400 309,100 1.100 2016-07-21
51 2016-07-12 261,000 -20,000 0.06 426,463,400 289,710 1.110 2016-07-08
52 2016-07-07 281,000 -50,000 0.07 426,463,400 314,720 1.120 2016-07-05
53 2016-07-06 331,000 50,000 0.08 426,463,400 364,100 1.100 2016-07-04
54 2016-06-28 281,000 -70,000 0.07 426,463,400 297,860 1.060 2016-06-24
55 2016-06-27 351,000 40,000 0.08 426,463,400 389,610 1.110 2016-06-23
56 2016-06-22 311,000 50,000 0.07 426,463,400 317,220 1.020 2016-06-20
57 2016-06-21 261,000 -30,000 0.06 426,463,400 287,100 1.100 2016-06-17
58 2016-06-20 291,000 -10,000 0.07 426,463,400 320,100 1.100 2016-06-16
59 2016-06-16 301,000 -60,000 0.07 426,463,400 343,140 1.140 2016-06-14
60 2016-06-15 361,000 -200,000 0.08 426,463,400 418,760 1.160 2016-06-13
61 2016-06-14 561,000 470,000 0.13 426,463,400 656,370 1.170 2016-06-10
62 2016-06-13 91,000 50,000 0.02 426,463,400 101,010 1.110 2016-06-08
63 2016-06-08 41,000 -50,000 0.01 426,463,400 41,820 1.020 2016-06-06
64 2016-06-07 91,000 70,000 0.02 426,463,400 100,100 1.100 2016-06-03
65 2016-05-13 21,000 -120,000 0.00 426,463,400 15,120 0.720 2016-05-11
66 2016-04-11 141,000 30,000 0.03 426,463,400 97,290 0.690 2016-04-07
67 2016-03-17 111,000 10,000 0.03 426,463,400 74,370 0.670 2016-03-15
68 2016-03-07 101,000 60,000 0.02 426,463,400 66,660 0.660 2016-03-03
69 2016-03-04 41,000 20,000 0.01 426,463,400 27,470 0.670 2016-03-02
70 2016-02-22 21,000 -200,000 0.00 426,463,400 12,810 0.610 2016-02-18
71 2016-02-18 221,000 -90,000 0.05 426,463,400 132,600 0.600 2016-02-16
72 2016-02-11 311,000 60,000 0.07 426,463,400 195,930 0.630 2016-02-04
73 2016-02-05 251,000 10,000 0.06 426,463,400 155,620 0.620 2016-02-03
74 2016-02-04 241,000 50,000 0.06 426,463,400 151,830 0.630 2016-02-02
75 2016-02-03 191,000 170,000 0.04 426,463,400 116,510 0.610 2016-02-01
76 2016-02-02 21,000 -260,000 0.00 426,463,400 12,600 0.600 2016-01-29
77 2016-02-01 281,000 10,000 0.07 426,463,400 165,790 0.590 2016-01-28
78 2016-01-27 271,000 -260,000 0.06 426,463,400 162,600 0.600 2016-01-25
79 2016-01-26 531,000 -10,000 0.12 426,463,400 318,600 0.600 2016-01-22
80 2016-01-25 541,000 130,000 0.13 426,463,400 324,600 0.600 2016-01-21
81 2016-01-22 411,000 10,000 0.10 426,463,400 263,040 0.640 2016-01-20
82 2016-01-14 401,000 -20,000 0.09 426,463,400 276,690 0.690 2016-01-12
83 2016-01-13 421,000 50,000 0.10 426,463,400 277,860 0.660 2016-01-11
84 2016-01-12 371,000 -100,000 0.09 426,463,400 263,410 0.710 2016-01-08
85 2016-01-11 471,000 40,000 0.11 426,463,400 320,280 0.680 2016-01-07
86 2016-01-06 431,000 20,000 0.10 426,463,400 297,390 0.690 2016-01-04
87 2016-01-05 411,000 -10,000 0.10 426,463,400 283,590 0.690 2015-12-30
88 2015-12-28 421,000 -50,000 0.10 426,463,400 294,700 0.700 2015-12-22
89 2015-12-22 471,000 30,000 0.11 426,463,400 320,280 0.680 2015-12-18
90 2015-12-18 441,000 -90,000 0.10 426,463,400 304,290 0.690 2015-12-16
91 2015-12-17 531,000 10,000 0.12 426,463,400 366,390 0.690 2015-12-15
92 2015-12-16 521,000 10,000 0.12 426,463,400 364,700 0.700 2015-12-14
93 2015-12-15 511,000 30,000 0.12 426,463,400 357,700 0.700 2015-12-11
94 2015-12-14 481,000 10,000 0.11 426,463,400 346,320 0.720 2015-12-10
95 2015-12-11 471,000 10,000 0.11 426,463,400 339,120 0.720 2015-12-09
96 2015-12-10 461,000 -40,000 0.11 426,463,400 336,530 0.730 2015-12-08
97 2015-12-09 501,000 110,000 0.12 426,463,400 365,730 0.730 2015-12-07
98 2015-12-08 391,000 10,000 0.09 426,463,400 293,250 0.750 2015-12-04
99 2015-12-07 381,000 60,000 0.09 426,463,400 281,940 0.740 2015-12-03
100 2015-12-04 321,000 70,000 0.08 426,463,400 240,750 0.750 2015-12-02
101 2015-12-03 251,000 230,000 0.06 426,463,400 188,250 0.750 2015-12-01
102 2015-07-08 21,000 -100,000 0.00 426,463,400 15,540 0.740 2015-07-06
103 2015-07-06 121,000 -100,000 0.03 426,463,400 113,740 0.940 2015-07-02
104 2015-06-23 221,000 -50,000 0.05 426,463,400 254,150 1.150 2015-06-19
105 2015-06-22 271,000 110,000 0.06 426,463,400 330,620 1.220 2015-06-18
106 2015-06-19 161,000 40,000 0.04 426,463,400 193,200 1.200 2015-06-17
107 2015-06-17 121,000 60,000 0.03 426,463,400 141,570 1.170 2015-06-15
108 2015-06-16 61,000 -160,000 0.01 426,463,400 71,370 1.170 2015-06-12
109 2015-06-15 221,000 170,000 0.05 426,463,400 258,570 1.170 2015-06-11
110 2015-06-12 51,000 -200,000 0.01 426,463,400 58,140 1.140 2015-06-10
111 2015-06-11 251,000 -1,000 0.06 426,463,400 318,770 1.270 2015-06-09
112 2015-06-10 252,000 -75,000 0.06 426,463,400 252,000 1.000 2015-06-08
113 2015-06-03 327,000 80,000 0.08 426,463,400 349,890 1.070 2015-06-01
114 2015-05-27 247,000 20,000 0.06 426,463,400 222,300 0.900 2015-05-22
115 2015-05-22 227,000 -20,000 0.05 426,463,400 220,190 0.970 2015-05-20
116 2015-05-21 247,000 70,000 0.06 426,463,400 207,480 0.840 2015-05-19
117 2015-05-20 177,000 30,000 0.04 426,463,400 148,680 0.840 2015-05-18
118 2015-05-11 147,000 -40,000 0.03 426,463,400 117,600 0.800 2015-05-07
119 2015-05-08 187,000 -11,000 0.04 426,463,400 155,210 0.830 2015-05-06
120 2015-05-06 198,000 30,000 0.05 426,463,400 172,260 0.870 2015-05-04
121 2015-04-29 168,000 70,000 0.04 426,463,400 139,440 0.830 2015-04-27
122 2015-04-17 98,000 1,000 0.02 426,463,400 74,480 0.760 2015-04-15
123 2015-04-16 97,000 10,000 0.02 426,463,400 72,750 0.750 2015-04-14
124 2015-04-15 87,000 5,000 0.02 426,463,400 62,640 0.720 2015-04-13
125 2015-04-13 82,000 -50,000 0.02 426,463,400 56,580 0.690 2015-04-09
126 2015-03-11 132,000 -5,000 0.03 426,463,400 84,480 0.640 2015-03-09
127 2015-03-05 137,000 20,000 0.03 426,463,400 94,530 0.690 2015-03-03
128 2015-03-04 117,000 27,000 0.03 426,463,400 85,410 0.730 2015-03-02
129 2015-02-06 90,000 -100,000 0.02 426,463,400 66,600 0.740 2015-02-04
130 2015-02-05 190,000 -200,000 0.04 426,463,400 142,500 0.750 2015-02-03
131 2015-02-04 390,000 300,000 0.09 426,463,400 300,300 0.770 2015-02-02
132 2014-12-16 90,000 -10,000 0.02 426,463,400 72,000 0.800 2014-12-12
133 2014-12-09 100,000 2,500 0.02 426,463,400 81,000 0.810 2014-12-05
134 2014-12-05 97,500 50,000 0.02 426,463,400 83,850 0.860 2014-12-03
135 2014-12-03 47,500 2,500 0.01 426,463,400 41,325 0.870 2014-12-01
136 2014-11-18 45,000 -130,000 0.01 426,463,400 40,050 0.890 2014-11-14
137 2014-11-04 175,000 -60,000 0.04 426,463,400 154,000 0.880 2014-10-31
138 2014-11-03 235,000 -60,000 0.06 426,463,400 209,150 0.890 2014-10-30
139 2014-10-30 295,000 180,000 0.07 426,463,400 262,550 0.890 2014-10-28
140 2014-10-29 115,000 -20,000 0.03 426,463,400 101,200 0.880 2014-10-27
141 2014-10-28 135,000 90,000 0.03 426,463,400 122,850 0.910 2014-10-24
142 2014-10-23 45,000 -50,000 0.01 426,463,400 41,850 0.930 2014-10-21
143 2014-10-21 95,000 -20,000 0.02 426,463,400 94,050 0.990 2014-10-17
144 2014-10-20 115,000 -80,000 0.03 426,463,400 110,400 0.960 2014-10-16
145 2014-10-17 195,000 43,000 0.05 426,463,400 204,750 1.050 2014-10-15
146 2014-10-16 152,000 -423,500 0.04 426,463,400 167,200 1.100 2014-10-14
147 2014-10-03 575,500 -90,000 0.13 426,463,400 443,135 0.770 2014-09-29
148 2014-09-30 665,500 110,000 0.16 426,463,400 532,400 0.800 2014-09-26
149 2014-09-26 555,500 -490,000 0.13 426,463,400 438,845 0.790 2014-09-24
150 2014-09-25 1,045,500 700,000 0.25 426,463,400 794,580 0.760 2014-09-23
151 2014-09-24 345,500 40,000 0.08 426,463,400 290,220 0.840 2014-09-22
152 2014-09-23 305,500 -215,000 0.07 426,463,400 265,785 0.870 2014-09-19
153 2014-09-22 520,500 -415,000 0.12 426,463,400 489,270 0.940 2014-09-18
154 2014-09-19 935,500 640,000 0.22 426,463,400 739,045 0.790 2014-09-17
155 2014-09-18 295,500 -170,000 0.07 426,463,400 230,490 0.780 2014-09-16
156 2014-09-17 465,500 -260,000 0.11 426,463,400 339,815 0.730 2014-09-15
157 2014-09-16 725,500 430,000 0.17 426,463,400 573,145 0.790 2014-09-12
158 2014-09-15 295,500 -42,500 0.07 426,463,400 233,445 0.790 2014-09-11
159 2014-09-12 338,000 -40,000 0.08 426,463,400 287,300 0.850 2014-09-10
160 2014-09-11 378,000 -675,000 0.09 426,463,400 340,200 0.900 2014-09-08
161 2014-09-10 1,053,000 448,500 0.25 426,463,400 684,450 0.650 2014-09-05
162 2014-08-28 604,500 20,000 0.14 426,463,400 326,430 0.540 2014-08-26
163 2014-08-25 584,500 40,000 0.14 426,463,400 315,630 0.540 2014-08-21
164 2014-08-22 544,500 -20,000 0.13 426,463,400 310,365 0.570 2014-08-20
165 2014-08-21 564,500 -100,000 0.13 426,463,400 310,475 0.550 2014-08-19
166 2014-08-20 664,500 -10,000 0.16 426,463,400 365,475 0.550 2014-08-18
167 2014-08-19 674,500 2,500 0.16 426,463,400 370,975 0.550 2014-08-15
168 2014-08-18 672,000 -20,000 0.16 426,463,400 376,320 0.560 2014-08-14
169 2014-08-15 692,000 20,000 0.16 426,463,400 387,520 0.560 2014-08-13
170 2014-08-12 672,000 -170,000 0.16 426,463,400 369,600 0.550 2014-08-08
171 2014-08-11 842,000 300,000 0.20 426,463,400 463,100 0.550 2014-08-07
172 2014-08-07 542,000 42,500 0.13 426,463,400 314,360 0.580 2014-08-05
173 2014-08-05 499,500 -450,000 0.12 426,463,400 309,690 0.620 2014-08-01
174 2014-08-04 949,500 -100,000 0.22 426,463,400 550,710 0.580 2014-07-31
175 2014-08-01 1,049,500 635,000 0.25 426,463,400 629,700 0.600 2014-07-30
176 2014-07-29 414,500 70,000 0.10 426,463,400 215,540 0.520 2014-07-25
177 2014-07-28 344,500 280,000 0.08 426,463,400 179,140 0.520 2014-07-24
178 2014-03-07 64,500 20,000 0.02 426,463,400 31,928 0.495 2014-03-05
179 2012-09-27 44,500 -50,000 0.01 426,463,400 15,353 0.345 2012-09-25
180 2012-09-11 94,500 -80,000 0.02 426,463,400 36,383 0.385 2012-09-07
181 2012-09-06 174,500 80,000 0.04 426,463,400 68,055 0.390 2012-09-04
182 2012-09-04 94,500 -130,000 0.02 426,463,400 41,108 0.435 2012-08-31
183 2012-09-03 224,500 130,000 0.05 426,463,400 106,638 0.475 2012-08-30
184 2012-08-31 94,500 -204,000 0.02 426,463,400 49,140 0.520 2012-08-29
185 2012-08-30 298,500 180,000 0.07 426,463,400 173,130 0.580 2012-08-28
186 2011-08-25 118,500 -210,000 0.03 426,463,400 80,580 0.680 2011-08-23
187 2011-07-26 328,500 -40,000 0.08 426,463,400 239,805 0.730 2011-07-22
188 2011-07-18 368,500 250,000 0.09 426,463,400 283,745 0.770 2011-07-14
189 2011-07-14 118,500 -200,000 0.03 426,463,400 90,060 0.760 2011-07-12
190 2011-07-12 318,500 50,000 0.07 426,463,400 242,060 0.760 2011-07-08
191 2011-07-06 268,500 50,000 0.06 426,463,400 196,005 0.730 2011-07-04
192 2011-07-05 218,500 100,000 0.05 426,463,400 155,135 0.710 2011-06-30
193 2011-07-04 118,500 -50,000 0.03 426,463,400 80,580 0.680 2011-06-29
194 2011-06-30 168,500 -430,000 0.04 426,463,400 114,580 0.680 2011-06-28
195 2011-06-29 598,500 80,000 0.14 426,463,400 395,010 0.660 2011-06-27
196 2011-06-28 518,500 400,000 0.12 426,463,400 440,725 0.850 2011-06-24
197 2011-03-30 118,500 -90,000 0.03 426,463,400 71,100 0.600 2011-03-28
198 2011-03-29 208,500 90,000 0.05 426,463,400 129,270 0.620 2011-03-25
199 2011-03-28 118,500 -300,000 0.03 426,463,400 73,470 0.620 2011-03-24
200 2011-01-05 418,500 -5,000 0.10 426,463,400 205,065 0.490 2011-01-03
201 2010-11-29 423,500 6,000 0.10 426,463,400 199,045 0.470 2010-11-25
202 2010-08-27 417,500 -70,000 0.10 426,463,400 167,000 0.400 2010-08-25
203 2010-08-26 487,500 -160,000 0.11 426,463,400 197,438 0.405 2010-08-24
204 2010-06-14 647,500 130,000 0.15 426,463,400 271,950 0.420 2010-06-10
205 2010-06-11 517,500 100,000 0.12 426,463,400 214,763 0.415 2010-06-09
206 2010-04-16 417,500 300,000 0.10 426,463,400 212,925 0.510 2010-04-14
207 2010-03-09 117,500 -50,000 0.03 426,463,400 50,525 0.430 2010-03-05
208 2010-01-29 167,500 -30,000 0.04 426,463,400 64,488 0.385 2010-01-27
209 2010-01-07 197,500 50,000 0.05 426,463,400 82,950 0.420 2010-01-05
210 2009-12-03 147,500 30,000 0.03 426,463,400 62,688 0.425 2009-12-01
211 2007-11-12 117,500 2,500 0.03 426,463,400 58,750 0.500 2007-11-08
212 2007-09-13 115,000 -10,000 0.03 426,463,400 63,250 0.550 2007-09-11
213 2007-09-04 125,000 11,000 0.03 426,463,400 62,500 0.500 2007-08-31
214 2007-07-30 114,000 -60,000 0.03 426,463,400 77,520 0.680 2007-07-26
215 2007-07-27 174,000 -80,000 0.04 426,463,400 123,540 0.710 2007-07-25
216 2007-07-26 254,000 -440,000 0.06 426,463,400 177,800 0.700 2007-07-24
217 2007-07-04 694,000 -40,000 0.16 426,463,400 402,520 0.580 2007-06-29
218 2007-06-28 734,000 -20,000 0.17 426,463,400 469,760 0.640 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top