ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2022-04-04 | 7,500 | -1,500 | 0.00 | 426,463,400 | 8,025 | 1.070 | 2022-03-31 |
| 4 | 2021-06-16 | 9,000 | -8,330,000 | 0.00 | 426,463,400 | 10,890 | 1.210 | 2021-06-11 |
| 5 | 2021-01-22 | 8,339,000 | 6,180,000 | 1.96 | 426,463,400 | 12,925,450 | 1.550 | 2021-01-20 |
| 6 | 2020-08-19 | 2,159,000 | 10,000 | 0.51 | 426,463,400 | 2,785,110 | 1.290 | 2020-08-17 |
| 7 | 2020-06-26 | 2,149,000 | -70,000 | 0.50 | 426,463,400 | 2,557,310 | 1.190 | 2020-06-23 |
| 8 | 2020-03-31 | 2,219,000 | 30,000 | 0.52 | 426,463,400 | 2,751,560 | 1.240 | 2020-03-27 |
| 9 | 2020-03-30 | 2,189,000 | 30,000 | 0.51 | 426,463,400 | 2,780,030 | 1.270 | 2020-03-26 |
| 10 | 2019-08-23 | 2,159,000 | -10,000 | 0.51 | 426,463,400 | 3,303,270 | 1.530 | 2019-08-21 |
| 11 | 2019-08-13 | 2,169,000 | -50,000 | 0.51 | 426,463,400 | 3,296,880 | 1.520 | 2019-08-09 |
| 12 | 2019-08-12 | 2,219,000 | -70,000 | 0.52 | 426,463,400 | 3,439,450 | 1.550 | 2019-08-08 |
| 13 | 2019-06-10 | 2,289,000 | 20,000 | 0.54 | 426,463,400 | 2,907,030 | 1.270 | 2019-06-05 |
| 14 | 2019-05-28 | 2,269,000 | 10,000 | 0.53 | 426,463,400 | 2,790,870 | 1.230 | 2019-05-24 |
| 15 | 2019-03-04 | 2,259,000 | 40,000 | 0.53 | 426,463,400 | 2,981,880 | 1.320 | 2019-02-28 |
| 16 | 2019-02-15 | 2,219,000 | 10,000 | 0.52 | 426,463,400 | 2,906,890 | 1.310 | 2019-02-13 |
| 17 | 2019-02-13 | 2,209,000 | 20,000 | 0.52 | 426,463,400 | 2,871,700 | 1.300 | 2019-02-11 |
| 18 | 2019-02-08 | 2,189,000 | 100,000 | 0.51 | 426,463,400 | 2,714,360 | 1.240 | 2019-01-31 |
| 19 | 2019-01-28 | 2,089,000 | -40,000 | 0.49 | 426,463,400 | 2,506,800 | 1.200 | 2019-01-24 |
| 20 | 2019-01-10 | 2,129,000 | 10,000 | 0.50 | 426,463,400 | 2,661,250 | 1.250 | 2019-01-08 |
| 21 | 2019-01-02 | 2,119,000 | 50,000 | 0.50 | 426,463,400 | 2,479,230 | 1.170 | 2018-12-27 |
| 22 | 2018-12-05 | 2,069,000 | 80,000 | 0.49 | 426,463,400 | 2,193,140 | 1.060 | 2018-12-03 |
| 23 | 2018-11-01 | 1,989,000 | 330,000 | 0.47 | 426,463,400 | 2,068,560 | 1.040 | 2018-10-30 |
| 24 | 2018-10-29 | 1,659,000 | 20,000 | 0.39 | 426,463,400 | 1,775,130 | 1.070 | 2018-10-25 |
| 25 | 2018-10-22 | 1,639,000 | 30,000 | 0.38 | 426,463,400 | 1,622,610 | 0.990 | 2018-10-18 |
| 26 | 2018-10-16 | 1,609,000 | 190,000 | 0.38 | 426,463,400 | 1,737,720 | 1.080 | 2018-10-12 |
| 27 | 2018-08-09 | 1,419,000 | 30,000 | 0.33 | 426,463,400 | 2,043,360 | 1.440 | 2018-08-07 |
| 28 | 2018-07-13 | 1,389,000 | 200,000 | 0.33 | 426,463,400 | 1,944,600 | 1.400 | 2018-07-11 |
| 29 | 2018-04-10 | 1,189,000 | 50,000 | 0.28 | 426,463,400 | 1,712,160 | 1.440 | 2018-04-06 |
| 30 | 2018-03-29 | 1,139,000 | 50,000 | 0.27 | 426,463,400 | 1,685,720 | 1.480 | 2018-03-27 |
| 31 | 2018-03-27 | 1,089,000 | 50,000 | 0.26 | 426,463,400 | 1,633,500 | 1.500 | 2018-03-23 |
| 32 | 2017-12-08 | 1,039,000 | 100,000 | 0.24 | 426,463,400 | 1,568,890 | 1.510 | 2017-12-06 |
| 33 | 2017-11-28 | 939,000 | 50,000 | 0.22 | 426,463,400 | 1,502,400 | 1.600 | 2017-11-24 |
| 34 | 2017-11-27 | 889,000 | 60,000 | 0.21 | 426,463,400 | 1,431,290 | 1.610 | 2017-11-23 |
| 35 | 2017-11-06 | 829,000 | 40,000 | 0.19 | 426,463,400 | 1,425,880 | 1.720 | 2017-11-02 |
| 36 | 2017-11-02 | 789,000 | 60,000 | 0.19 | 426,463,400 | 1,404,420 | 1.780 | 2017-10-31 |
| 37 | 2017-10-24 | 729,000 | 30,000 | 0.17 | 426,463,400 | 1,312,200 | 1.800 | 2017-10-20 |
| 38 | 2017-10-23 | 699,000 | 80,000 | 0.16 | 426,463,400 | 1,195,290 | 1.710 | 2017-10-19 |
| 39 | 2017-10-17 | 619,000 | 200,000 | 0.15 | 426,463,400 | 1,108,010 | 1.790 | 2017-10-13 |
| 40 | 2017-10-12 | 419,000 | -40,000 | 0.10 | 426,463,400 | 838,000 | 2.000 | 2017-10-10 |
| 41 | 2017-10-06 | 459,000 | 100,000 | 0.11 | 426,463,400 | 890,460 | 1.940 | 2017-10-03 |
| 42 | 2017-10-03 | 359,000 | -50,000 | 0.08 | 426,463,400 | 700,050 | 1.950 | 2017-09-28 |
| 43 | 2017-09-28 | 409,000 | -30,000 | 0.10 | 426,463,400 | 736,200 | 1.800 | 2017-09-26 |
| 44 | 2017-09-27 | 439,000 | -160,000 | 0.10 | 426,463,400 | 763,860 | 1.740 | 2017-09-25 |
| 45 | 2017-09-26 | 599,000 | -70,000 | 0.14 | 426,463,400 | 994,340 | 1.660 | 2017-09-22 |
| 46 | 2017-09-22 | 669,000 | -40,000 | 0.16 | 426,463,400 | 1,090,470 | 1.630 | 2017-09-20 |
| 47 | 2017-09-20 | 709,000 | 50,000 | 0.17 | 426,463,400 | 1,063,500 | 1.500 | 2017-09-18 |
| 48 | 2017-09-14 | 659,000 | -40,000 | 0.15 | 426,463,400 | 988,500 | 1.500 | 2017-09-12 |
| 49 | 2017-08-22 | 699,000 | 50,000 | 0.16 | 426,463,400 | 747,930 | 1.070 | 2017-08-18 |
| 50 | 2017-08-15 | 649,000 | 70,000 | 0.15 | 426,463,400 | 668,470 | 1.030 | 2017-08-11 |
| 51 | 2017-07-25 | 579,000 | -50,000 | 0.14 | 426,463,400 | 654,270 | 1.130 | 2017-07-21 |
| 52 | 2017-07-21 | 629,000 | -100,000 | 0.15 | 426,463,400 | 698,190 | 1.110 | 2017-07-19 |
| 53 | 2017-07-20 | 729,000 | -100,000 | 0.17 | 426,463,400 | 794,610 | 1.090 | 2017-07-18 |
| 54 | 2017-06-26 | 829,000 | 20,000 | 0.19 | 426,463,400 | 829,000 | 1.000 | 2017-06-22 |
| 55 | 2017-06-09 | 809,000 | -130,000 | 0.19 | 426,463,400 | 865,630 | 1.070 | 2017-06-07 |
| 56 | 2017-05-31 | 939,000 | 40,000 | 0.22 | 426,463,400 | 1,014,120 | 1.080 | 2017-05-26 |
| 57 | 2017-05-25 | 899,000 | 100,000 | 0.21 | 426,463,400 | 979,910 | 1.090 | 2017-05-23 |
| 58 | 2017-05-04 | 799,000 | -80,000 | 0.19 | 426,463,400 | 950,810 | 1.190 | 2017-04-28 |
| 59 | 2017-04-28 | 879,000 | -30,000 | 0.21 | 426,463,400 | 1,028,430 | 1.170 | 2017-04-26 |
| 60 | 2017-04-27 | 909,000 | -50,000 | 0.21 | 426,463,400 | 1,090,800 | 1.200 | 2017-04-25 |
| 61 | 2017-04-26 | 959,000 | -60,000 | 0.22 | 426,463,400 | 1,169,980 | 1.220 | 2017-04-24 |
| 62 | 2017-04-13 | 1,019,000 | -50,000 | 0.24 | 426,463,400 | 1,273,750 | 1.250 | 2017-04-11 |
| 63 | 2017-04-11 | 1,069,000 | 60,000 | 0.25 | 426,463,400 | 1,443,150 | 1.350 | 2017-04-07 |
| 64 | 2017-04-10 | 1,009,000 | 70,000 | 0.24 | 426,463,400 | 1,402,510 | 1.390 | 2017-04-06 |
| 65 | 2017-04-07 | 939,000 | 10,000 | 0.22 | 426,463,400 | 1,333,380 | 1.420 | 2017-04-05 |
| 66 | 2017-04-06 | 929,000 | -110,000 | 0.22 | 426,463,400 | 1,365,630 | 1.470 | 2017-04-03 |
| 67 | 2017-04-05 | 1,039,000 | -530,000 | 0.24 | 426,463,400 | 1,277,970 | 1.230 | 2017-03-31 |
| 68 | 2017-03-21 | 1,569,000 | -90,000 | 0.37 | 426,463,400 | 1,694,520 | 1.080 | 2017-03-17 |
| 69 | 2017-02-14 | 1,659,000 | -150,000 | 0.39 | 426,463,400 | 1,741,950 | 1.050 | 2017-02-10 |
| 70 | 2017-02-13 | 1,809,000 | -240,000 | 0.42 | 426,463,400 | 1,881,360 | 1.040 | 2017-02-09 |
| 71 | 2017-02-10 | 2,049,000 | -50,000 | 0.48 | 426,463,400 | 2,151,450 | 1.050 | 2017-02-08 |
| 72 | 2017-02-06 | 2,099,000 | -490,000 | 0.49 | 426,463,400 | 2,245,930 | 1.070 | 2017-02-02 |
| 73 | 2017-01-12 | 2,589,000 | -70,000 | 0.61 | 426,463,400 | 3,080,910 | 1.190 | 2017-01-10 |
| 74 | 2017-01-11 | 2,659,000 | -50,000 | 0.62 | 426,463,400 | 3,217,390 | 1.210 | 2017-01-09 |
| 75 | 2017-01-09 | 2,709,000 | -50,000 | 0.64 | 426,463,400 | 3,223,710 | 1.190 | 2017-01-05 |
| 76 | 2016-12-05 | 2,759,000 | -350,000 | 0.65 | 426,463,400 | 3,145,260 | 1.140 | 2016-12-01 |
| 77 | 2016-11-21 | 3,109,000 | 40,000 | 0.73 | 426,463,400 | 3,482,080 | 1.120 | 2016-11-17 |
| 78 | 2016-11-15 | 3,069,000 | -100,000 | 0.72 | 426,463,400 | 3,375,900 | 1.100 | 2016-11-11 |
| 79 | 2016-11-09 | 3,169,000 | -10,000 | 0.74 | 426,463,400 | 3,327,450 | 1.050 | 2016-11-07 |
| 80 | 2016-10-28 | 3,179,000 | -30,000 | 0.75 | 426,463,400 | 3,433,320 | 1.080 | 2016-10-26 |
| 81 | 2016-10-12 | 3,209,000 | -30,000 | 0.75 | 426,463,400 | 3,305,270 | 1.030 | 2016-10-07 |
| 82 | 2016-10-05 | 3,239,000 | -20,000 | 0.76 | 426,463,400 | 3,271,390 | 1.010 | 2016-10-03 |
| 83 | 2016-09-30 | 3,259,000 | -20,000 | 0.76 | 426,463,400 | 3,161,230 | 0.970 | 2016-09-28 |
| 84 | 2016-09-29 | 3,279,000 | -40,000 | 0.77 | 426,463,400 | 3,147,840 | 0.960 | 2016-09-27 |
| 85 | 2016-09-28 | 3,319,000 | -70,000 | 0.78 | 426,463,400 | 3,119,860 | 0.940 | 2016-09-26 |
| 86 | 2016-09-26 | 3,389,000 | -30,000 | 0.79 | 426,463,400 | 3,151,770 | 0.930 | 2016-09-22 |
| 87 | 2016-09-09 | 3,419,000 | -80,000 | 0.80 | 426,463,400 | 3,282,240 | 0.960 | 2016-09-07 |
| 88 | 2016-08-30 | 3,499,000 | 30,000 | 0.82 | 426,463,400 | 3,394,030 | 0.970 | 2016-08-26 |
| 89 | 2016-08-17 | 3,469,000 | 10,000 | 0.81 | 426,463,400 | 3,364,930 | 0.970 | 2016-08-15 |
| 90 | 2016-07-25 | 3,459,000 | 80,000 | 0.81 | 426,463,400 | 3,804,900 | 1.100 | 2016-07-21 |
| 91 | 2016-07-08 | 3,379,000 | -220,000 | 0.79 | 426,463,400 | 3,716,900 | 1.100 | 2016-07-06 |
| 92 | 2016-07-07 | 3,599,000 | -210,000 | 0.84 | 426,463,400 | 4,030,880 | 1.120 | 2016-07-05 |
| 93 | 2016-07-06 | 3,809,000 | -100,000 | 0.89 | 426,463,400 | 4,189,900 | 1.100 | 2016-07-04 |
| 94 | 2016-07-05 | 3,909,000 | -70,000 | 0.92 | 426,463,400 | 4,221,720 | 1.080 | 2016-06-30 |
| 95 | 2016-07-04 | 3,979,000 | -200,000 | 0.93 | 426,463,400 | 4,138,160 | 1.040 | 2016-06-29 |
| 96 | 2016-06-28 | 4,179,000 | 40,000 | 0.98 | 426,463,400 | 4,429,740 | 1.060 | 2016-06-24 |
| 97 | 2016-06-27 | 4,139,000 | -130,000 | 0.97 | 426,463,400 | 4,594,290 | 1.110 | 2016-06-23 |
| 98 | 2016-06-23 | 4,269,000 | -50,000 | 1.00 | 426,463,400 | 4,482,450 | 1.050 | 2016-06-21 |
| 99 | 2016-06-20 | 4,319,000 | 10,000 | 1.01 | 426,463,400 | 4,750,900 | 1.100 | 2016-06-16 |
| 100 | 2016-06-14 | 4,309,000 | -160,000 | 1.01 | 426,463,400 | 5,041,530 | 1.170 | 2016-06-10 |
| 101 | 2016-06-13 | 4,469,000 | -10,000 | 1.05 | 426,463,400 | 4,960,590 | 1.110 | 2016-06-08 |
| 102 | 2016-06-10 | 4,479,000 | 90,000 | 1.05 | 426,463,400 | 4,523,790 | 1.010 | 2016-06-07 |
| 103 | 2016-06-08 | 4,389,000 | 90,000 | 1.03 | 426,463,400 | 4,476,780 | 1.020 | 2016-06-06 |
| 104 | 2016-06-07 | 4,299,000 | -260,000 | 1.01 | 426,463,400 | 4,728,900 | 1.100 | 2016-06-03 |
| 105 | 2016-06-03 | 4,559,000 | -20,000 | 1.07 | 426,463,400 | 4,376,640 | 0.960 | 2016-06-01 |
| 106 | 2016-06-01 | 4,579,000 | -20,000 | 1.07 | 426,463,400 | 4,487,420 | 0.980 | 2016-05-30 |
| 107 | 2016-04-20 | 4,599,000 | -60,000 | 1.08 | 426,463,400 | 3,357,270 | 0.730 | 2016-04-18 |
| 108 | 2016-04-13 | 4,659,000 | -50,000 | 1.09 | 426,463,400 | 3,214,710 | 0.690 | 2016-04-11 |
| 109 | 2016-03-03 | 4,709,000 | 40,000 | 1.10 | 426,463,400 | 2,872,490 | 0.610 | 2016-03-01 |
| 110 | 2016-01-13 | 4,669,000 | 100,000 | 1.09 | 426,463,400 | 3,081,540 | 0.660 | 2016-01-11 |
| 111 | 2016-01-11 | 4,569,000 | -210,000 | 1.07 | 426,463,400 | 3,106,920 | 0.680 | 2016-01-07 |
| 112 | 2015-12-15 | 4,779,000 | 60,000 | 1.12 | 426,463,400 | 3,345,300 | 0.700 | 2015-12-11 |
| 113 | 2015-10-06 | 4,719,000 | -100,000 | 1.11 | 426,463,400 | 3,492,060 | 0.740 | 2015-10-02 |
| 114 | 2015-09-15 | 4,819,000 | -150,000 | 1.13 | 426,463,400 | 3,325,110 | 0.690 | 2015-09-11 |
| 115 | 2015-09-11 | 4,969,000 | -60,000 | 1.17 | 426,463,400 | 3,229,850 | 0.650 | 2015-09-09 |
| 116 | 2015-07-29 | 5,029,000 | 250,000 | 1.18 | 426,463,400 | 3,721,460 | 0.740 | 2015-07-27 |
| 117 | 2015-07-08 | 4,779,000 | 650,000 | 1.12 | 426,463,400 | 3,536,460 | 0.740 | 2015-07-06 |
| 118 | 2015-07-07 | 4,129,000 | 200,000 | 0.97 | 426,463,400 | 3,550,940 | 0.860 | 2015-07-03 |
| 119 | 2015-07-03 | 3,929,000 | 50,000 | 0.92 | 426,463,400 | 3,811,130 | 0.970 | 2015-06-30 |
| 120 | 2015-07-02 | 3,879,000 | 100,000 | 0.91 | 426,463,400 | 3,723,840 | 0.960 | 2015-06-29 |
| 121 | 2015-06-30 | 3,779,000 | 80,000 | 0.89 | 426,463,400 | 4,194,690 | 1.110 | 2015-06-26 |
| 122 | 2015-06-29 | 3,699,000 | -50,000 | 0.87 | 426,463,400 | 4,253,850 | 1.150 | 2015-06-25 |
| 123 | 2015-06-24 | 3,749,000 | 130,000 | 0.88 | 426,463,400 | 4,198,880 | 1.120 | 2015-06-22 |
| 124 | 2015-06-23 | 3,619,000 | 110,000 | 0.85 | 426,463,400 | 4,161,850 | 1.150 | 2015-06-19 |
| 125 | 2015-06-19 | 3,509,000 | 40,000 | 0.82 | 426,463,400 | 4,210,800 | 1.200 | 2015-06-17 |
| 126 | 2015-06-18 | 3,469,000 | -50,000 | 0.81 | 426,463,400 | 4,093,420 | 1.180 | 2015-06-16 |
| 127 | 2015-06-17 | 3,519,000 | 10,000 | 0.83 | 426,463,400 | 4,117,230 | 1.170 | 2015-06-15 |
| 128 | 2015-06-16 | 3,509,000 | 60,000 | 0.82 | 426,463,400 | 4,105,530 | 1.170 | 2015-06-12 |
| 129 | 2015-06-15 | 3,449,000 | 220,000 | 0.81 | 426,463,400 | 4,035,330 | 1.170 | 2015-06-11 |
| 130 | 2015-06-11 | 3,229,000 | -300,000 | 0.76 | 426,463,400 | 4,100,830 | 1.270 | 2015-06-09 |
| 131 | 2015-06-10 | 3,529,000 | 50,000 | 0.83 | 426,463,400 | 3,529,000 | 1.000 | 2015-06-08 |
| 132 | 2015-05-22 | 3,479,000 | -330,000 | 0.82 | 426,463,400 | 3,374,630 | 0.970 | 2015-05-20 |
| 133 | 2015-05-21 | 3,809,000 | -120,000 | 0.89 | 426,463,400 | 3,199,560 | 0.840 | 2015-05-19 |
| 134 | 2015-05-06 | 3,929,000 | -80,000 | 0.92 | 426,463,400 | 3,418,230 | 0.870 | 2015-05-04 |
| 135 | 2015-04-13 | 4,009,000 | 150,000 | 0.94 | 426,463,400 | 2,766,210 | 0.690 | 2015-04-09 |
| 136 | 2015-04-01 | 3,859,000 | 100,000 | 0.90 | 426,463,400 | 2,431,170 | 0.630 | 2015-03-30 |
| 137 | 2015-02-12 | 3,759,000 | 200,000 | 0.88 | 426,463,400 | 2,744,070 | 0.730 | 2015-02-10 |
| 138 | 2015-02-06 | 3,559,000 | 100,000 | 0.83 | 426,463,400 | 2,633,660 | 0.740 | 2015-02-04 |
| 139 | 2015-01-27 | 3,459,000 | 30,000 | 0.81 | 426,463,400 | 2,317,530 | 0.670 | 2015-01-23 |
| 140 | 2015-01-21 | 3,429,000 | 10,000 | 0.80 | 426,463,400 | 2,297,430 | 0.670 | 2015-01-19 |
| 141 | 2014-12-23 | 3,419,000 | 200,000 | 0.80 | 426,463,400 | 2,564,250 | 0.750 | 2014-12-19 |
| 142 | 2014-12-11 | 3,219,000 | 250,000 | 0.75 | 426,463,400 | 2,575,200 | 0.800 | 2014-12-09 |
| 143 | 2014-12-02 | 2,969,000 | -50,000 | 0.70 | 426,463,400 | 2,553,340 | 0.860 | 2014-11-28 |
| 144 | 2014-11-26 | 3,019,000 | 160,000 | 0.71 | 426,463,400 | 2,535,960 | 0.840 | 2014-11-24 |
| 145 | 2014-11-14 | 2,859,000 | 20,000 | 0.67 | 426,463,400 | 2,344,380 | 0.820 | 2014-11-12 |
| 146 | 2014-11-10 | 2,839,000 | -90,000 | 0.67 | 426,463,400 | 2,384,760 | 0.840 | 2014-11-06 |
| 147 | 2014-11-05 | 2,929,000 | 70,000 | 0.69 | 426,463,400 | 2,460,360 | 0.840 | 2014-11-03 |
| 148 | 2014-11-04 | 2,859,000 | 100,000 | 0.67 | 426,463,400 | 2,515,920 | 0.880 | 2014-10-31 |
| 149 | 2014-10-31 | 2,759,000 | 20,000 | 0.65 | 426,463,400 | 2,538,280 | 0.920 | 2014-10-29 |
| 150 | 2014-10-28 | 2,739,000 | -50,000 | 0.64 | 426,463,400 | 2,492,490 | 0.910 | 2014-10-24 |
| 151 | 2014-10-23 | 2,789,000 | 200,000 | 0.65 | 426,463,400 | 2,593,770 | 0.930 | 2014-10-21 |
| 152 | 2014-10-21 | 2,589,000 | -60,000 | 0.61 | 426,463,400 | 2,563,110 | 0.990 | 2014-10-17 |
| 153 | 2014-10-17 | 2,649,000 | -590,000 | 0.62 | 426,463,400 | 2,781,450 | 1.050 | 2014-10-15 |
| 154 | 2014-10-16 | 3,239,000 | -220,000 | 0.76 | 426,463,400 | 3,562,900 | 1.100 | 2014-10-14 |
| 155 | 2014-10-13 | 3,459,000 | -80,000 | 0.81 | 426,463,400 | 2,836,380 | 0.820 | 2014-10-09 |
| 156 | 2014-10-09 | 3,539,000 | -130,000 | 0.83 | 426,463,400 | 2,937,370 | 0.830 | 2014-10-07 |
| 157 | 2014-10-08 | 3,669,000 | -100,000 | 0.86 | 426,463,400 | 3,008,580 | 0.820 | 2014-10-06 |
| 158 | 2014-10-07 | 3,769,000 | -100,000 | 0.88 | 426,463,400 | 2,977,510 | 0.790 | 2014-10-03 |
| 159 | 2014-10-06 | 3,869,000 | -50,000 | 0.91 | 426,463,400 | 2,979,130 | 0.770 | 2014-09-30 |
| 160 | 2014-09-30 | 3,919,000 | -60,000 | 0.92 | 426,463,400 | 3,135,200 | 0.800 | 2014-09-26 |
| 161 | 2014-09-29 | 3,979,000 | -30,000 | 0.93 | 426,463,400 | 3,143,410 | 0.790 | 2014-09-25 |
| 162 | 2014-09-26 | 4,009,000 | -60,000 | 0.94 | 426,463,400 | 3,167,110 | 0.790 | 2014-09-24 |
| 163 | 2014-09-25 | 4,069,000 | 40,000 | 0.95 | 426,463,400 | 3,092,440 | 0.760 | 2014-09-23 |
| 164 | 2014-09-22 | 4,029,000 | -350,000 | 0.94 | 426,463,400 | 3,787,260 | 0.940 | 2014-09-18 |
| 165 | 2014-09-18 | 4,379,000 | -100,000 | 1.03 | 426,463,400 | 3,415,620 | 0.780 | 2014-09-16 |
| 166 | 2014-09-17 | 4,479,000 | -900,000 | 1.05 | 426,463,400 | 3,269,670 | 0.730 | 2014-09-15 |
| 167 | 2014-09-16 | 5,379,000 | -380,000 | 1.26 | 426,463,400 | 4,249,410 | 0.790 | 2014-09-12 |
| 168 | 2014-09-15 | 5,759,000 | -140,000 | 1.35 | 426,463,400 | 4,549,610 | 0.790 | 2014-09-11 |
| 169 | 2014-09-12 | 5,899,000 | -110,000 | 1.38 | 426,463,400 | 5,014,150 | 0.850 | 2014-09-10 |
| 170 | 2014-09-11 | 6,009,000 | -610,000 | 1.41 | 426,463,400 | 5,408,100 | 0.900 | 2014-09-08 |
| 171 | 2014-09-10 | 6,619,000 | -1,030,000 | 1.55 | 426,463,400 | 4,302,350 | 0.650 | 2014-09-05 |
| 172 | 2014-08-21 | 7,649,000 | -120,000 | 1.79 | 426,463,400 | 4,206,950 | 0.550 | 2014-08-19 |
| 173 | 2014-08-20 | 7,769,000 | -90,000 | 1.82 | 426,463,400 | 4,272,950 | 0.550 | 2014-08-18 |
| 174 | 2014-08-19 | 7,859,000 | -540,000 | 1.84 | 426,463,400 | 4,322,450 | 0.550 | 2014-08-15 |
| 175 | 2014-08-15 | 8,399,000 | -70,000 | 1.97 | 426,463,400 | 4,703,440 | 0.560 | 2014-08-13 |
| 176 | 2014-08-12 | 8,469,000 | -310,000 | 1.99 | 426,463,400 | 4,657,950 | 0.550 | 2014-08-08 |
| 177 | 2014-08-11 | 8,779,000 | 100,000 | 2.06 | 426,463,400 | 4,828,450 | 0.550 | 2014-08-07 |
| 178 | 2014-08-08 | 8,679,000 | -150,000 | 2.04 | 426,463,400 | 5,033,820 | 0.580 | 2014-08-06 |
| 179 | 2014-08-07 | 8,829,000 | -150,000 | 2.07 | 426,463,400 | 5,120,820 | 0.580 | 2014-08-05 |
| 180 | 2014-08-06 | 8,979,000 | -150,000 | 2.11 | 426,463,400 | 5,387,400 | 0.600 | 2014-08-04 |
| 181 | 2014-08-05 | 9,129,000 | -940,000 | 2.14 | 426,463,400 | 5,659,980 | 0.620 | 2014-08-01 |
| 182 | 2014-08-01 | 10,069,000 | -270,000 | 2.36 | 426,463,400 | 6,041,400 | 0.600 | 2014-07-30 |
| 183 | 2014-07-31 | 10,339,000 | -710,000 | 2.42 | 426,463,400 | 5,789,840 | 0.560 | 2014-07-29 |
| 184 | 2014-07-29 | 11,049,000 | -70,000 | 2.59 | 426,463,400 | 5,745,480 | 0.520 | 2014-07-25 |
| 185 | 2014-07-18 | 11,119,000 | 80,000 | 2.61 | 426,463,400 | 5,337,120 | 0.480 | 2014-07-16 |
| 186 | 2014-07-17 | 11,039,000 | 40,000 | 2.59 | 426,463,400 | 5,298,720 | 0.480 | 2014-07-15 |
| 187 | 2014-07-15 | 10,999,000 | 40,000 | 2.58 | 426,463,400 | 5,389,510 | 0.490 | 2014-07-11 |
| 188 | 2014-07-14 | 10,959,000 | 40,000 | 2.57 | 426,463,400 | 5,260,320 | 0.480 | 2014-07-10 |
| 189 | 2014-07-11 | 10,919,000 | 220,000 | 2.56 | 426,463,400 | 5,459,500 | 0.500 | 2014-07-09 |
| 190 | 2014-07-10 | 10,699,000 | 640,000 | 2.51 | 426,463,400 | 5,349,500 | 0.500 | 2014-07-08 |
| 191 | 2014-07-09 | 10,059,000 | 150,000 | 2.36 | 426,463,400 | 4,677,435 | 0.465 | 2014-07-07 |
| 192 | 2014-06-06 | 9,909,000 | 200,000 | 2.32 | 426,463,400 | 4,260,870 | 0.430 | 2014-06-04 |
| 193 | 2014-06-05 | 9,709,000 | 150,000 | 2.28 | 426,463,400 | 4,320,505 | 0.445 | 2014-06-03 |
| 194 | 2014-06-03 | 9,559,000 | 200,000 | 2.24 | 426,463,400 | 4,492,730 | 0.470 | 2014-05-29 |
| 195 | 2014-03-31 | 9,359,000 | 200,000 | 2.19 | 426,463,400 | 4,211,550 | 0.450 | 2014-03-27 |
| 196 | 2014-03-28 | 9,159,000 | 190,000 | 2.15 | 426,463,400 | 4,350,525 | 0.475 | 2014-03-26 |
| 197 | 2014-03-10 | 8,969,000 | -170,000 | 2.10 | 426,463,400 | 4,215,430 | 0.470 | 2014-03-06 |
| 198 | 2014-03-07 | 9,139,000 | -400,000 | 2.14 | 426,463,400 | 4,523,805 | 0.495 | 2014-03-05 |
| 199 | 2014-02-28 | 9,539,000 | -70,000 | 2.24 | 426,463,400 | 4,960,280 | 0.520 | 2014-02-26 |
| 200 | 2014-02-27 | 9,609,000 | -350,000 | 2.25 | 426,463,400 | 4,900,590 | 0.510 | 2014-02-25 |
| 201 | 2014-02-25 | 9,959,000 | -80,000 | 2.34 | 426,463,400 | 5,079,090 | 0.510 | 2014-02-21 |
| 202 | 2014-02-24 | 10,039,000 | -60,000 | 2.35 | 426,463,400 | 5,320,670 | 0.530 | 2014-02-20 |
| 203 | 2014-01-22 | 10,099,000 | 10,000 | 2.37 | 426,463,400 | 4,645,540 | 0.460 | 2014-01-20 |
| 204 | 2014-01-06 | 10,089,000 | 200,000 | 2.37 | 426,463,400 | 4,640,940 | 0.460 | 2014-01-02 |
| 205 | 2013-12-23 | 9,889,000 | 200,000 | 2.32 | 426,463,400 | 4,944,500 | 0.500 | 2013-12-19 |
| 206 | 2013-12-20 | 9,689,000 | 80,000 | 2.27 | 426,463,400 | 5,038,280 | 0.520 | 2013-12-18 |
| 207 | 2013-12-13 | 9,609,000 | 300,000 | 2.25 | 426,463,400 | 4,756,455 | 0.495 | 2013-12-11 |
| 208 | 2013-11-25 | 9,309,000 | 300,000 | 2.18 | 426,463,400 | 4,840,680 | 0.520 | 2013-11-21 |
| 209 | 2013-10-23 | 9,009,000 | 200,000 | 2.11 | 426,463,400 | 4,099,095 | 0.455 | 2013-10-21 |
| 210 | 2013-10-21 | 8,809,000 | 260,000 | 2.07 | 426,463,400 | 4,184,275 | 0.475 | 2013-10-17 |
| 211 | 2013-10-02 | 8,549,000 | 290,000 | 2.00 | 426,463,400 | 3,889,795 | 0.455 | 2013-09-27 |
| 212 | 2013-09-24 | 8,259,000 | 570,000 | 1.94 | 426,463,400 | 3,716,550 | 0.450 | 2013-09-19 |
| 213 | 2013-09-10 | 7,689,000 | 1,160,000 | 1.80 | 426,463,400 | 3,498,495 | 0.455 | 2013-09-06 |
| 214 | 2013-07-26 | 6,529,000 | 10,000 | 1.53 | 426,463,400 | 2,448,375 | 0.375 | 2013-07-24 |
| 215 | 2013-07-24 | 6,519,000 | 400,000 | 1.53 | 426,463,400 | 2,542,410 | 0.390 | 2013-07-22 |
| 216 | 2012-09-24 | 6,119,000 | 100,000 | 1.43 | 426,463,400 | 2,141,650 | 0.350 | 2012-09-20 |
| 217 | 2012-09-10 | 6,019,000 | 100,000 | 1.41 | 426,463,400 | 2,166,840 | 0.360 | 2012-09-06 |
| 218 | 2012-09-07 | 5,919,000 | -240,000 | 1.39 | 426,463,400 | 2,130,840 | 0.360 | 2012-09-05 |
| 219 | 2012-09-05 | 6,159,000 | -450,000 | 1.44 | 426,463,400 | 2,648,370 | 0.430 | 2012-09-03 |
| 220 | 2012-09-04 | 6,609,000 | 80,000 | 1.55 | 426,463,400 | 2,874,915 | 0.435 | 2012-08-31 |
| 221 | 2012-08-31 | 6,529,000 | 210,000 | 1.53 | 426,463,400 | 3,395,080 | 0.520 | 2012-08-29 |
| 222 | 2012-08-30 | 6,319,000 | -1,090,000 | 1.48 | 426,463,400 | 3,665,020 | 0.580 | 2012-08-28 |
| 223 | 2012-08-21 | 7,409,000 | -2,500 | 1.74 | 426,463,400 | 2,370,880 | 0.320 | 2012-08-17 |
| 224 | 2012-07-31 | 7,411,500 | -50,000 | 1.74 | 426,463,400 | 2,742,255 | 0.370 | 2012-07-27 |
| 225 | 2012-07-23 | 7,461,500 | 100,000 | 1.75 | 426,463,400 | 2,909,985 | 0.390 | 2012-07-19 |
| 226 | 2012-07-04 | 7,361,500 | 100,000 | 1.73 | 426,463,400 | 2,282,065 | 0.310 | 2012-06-29 |
| 227 | 2012-06-29 | 7,261,500 | 10,000 | 1.70 | 426,463,400 | 2,396,295 | 0.330 | 2012-06-27 |
| 228 | 2012-06-25 | 7,251,500 | 20,000 | 1.70 | 426,463,400 | 2,501,768 | 0.345 | 2012-06-21 |
| 229 | 2012-06-20 | 7,231,500 | 100,000 | 1.70 | 426,463,400 | 2,820,285 | 0.390 | 2012-06-18 |
| 230 | 2012-06-01 | 7,131,500 | 350,000 | 1.67 | 426,463,400 | 1,925,505 | 0.270 | 2012-05-30 |
| 231 | 2012-04-10 | 6,781,500 | 30,000 | 1.59 | 426,463,400 | 2,170,080 | 0.320 | 2012-04-03 |
| 232 | 2012-03-28 | 6,751,500 | 50,000 | 1.58 | 426,463,400 | 2,363,025 | 0.350 | 2012-03-26 |
| 233 | 2012-03-15 | 6,701,500 | 20,000 | 1.57 | 426,463,400 | 2,278,510 | 0.340 | 2012-03-13 |
| 234 | 2012-03-09 | 6,681,500 | 10,000 | 1.57 | 426,463,400 | 2,505,563 | 0.375 | 2012-03-07 |
| 235 | 2012-03-05 | 6,671,500 | 60,000 | 1.56 | 426,463,400 | 2,802,030 | 0.420 | 2012-03-01 |
| 236 | 2012-03-02 | 6,611,500 | 120,000 | 1.55 | 426,463,400 | 2,776,830 | 0.420 | 2012-02-29 |
| 237 | 2012-02-23 | 6,491,500 | 100,000 | 1.52 | 426,463,400 | 2,856,260 | 0.440 | 2012-02-21 |
| 238 | 2012-02-21 | 6,391,500 | 400,000 | 1.50 | 426,463,400 | 2,908,133 | 0.455 | 2012-02-17 |
| 239 | 2012-02-20 | 5,991,500 | 70,000 | 1.40 | 426,463,400 | 2,546,388 | 0.425 | 2012-02-16 |
| 240 | 2012-02-14 | 5,921,500 | 300,000 | 1.39 | 426,463,400 | 2,575,853 | 0.435 | 2012-02-10 |
| 241 | 2012-02-13 | 5,621,500 | 10,000 | 1.32 | 426,463,400 | 2,501,568 | 0.445 | 2012-02-09 |
| 242 | 2012-02-10 | 5,611,500 | 20,000 | 1.32 | 426,463,400 | 2,328,773 | 0.415 | 2012-02-08 |
| 243 | 2012-01-30 | 5,591,500 | 20,000 | 1.31 | 426,463,400 | 2,376,388 | 0.425 | 2012-01-26 |
| 244 | 2012-01-26 | 5,571,500 | 30,000 | 1.31 | 426,463,400 | 2,284,315 | 0.410 | 2012-01-19 |
| 245 | 2012-01-04 | 5,541,500 | 110,000 | 1.30 | 426,463,400 | 2,133,478 | 0.385 | 2011-12-30 |
| 246 | 2011-12-28 | 5,431,500 | 60,000 | 1.27 | 426,463,400 | 2,036,813 | 0.375 | 2011-12-22 |
| 247 | 2011-12-19 | 5,371,500 | 10,000 | 1.26 | 426,463,400 | 1,718,880 | 0.320 | 2011-12-15 |
| 248 | 2011-12-15 | 5,361,500 | 500,000 | 1.26 | 426,463,400 | 1,930,140 | 0.360 | 2011-12-13 |
| 249 | 2011-12-05 | 4,861,500 | 200,000 | 1.14 | 426,463,400 | 1,798,755 | 0.370 | 2011-12-01 |
| 250 | 2011-11-25 | 4,661,500 | 90,000 | 1.09 | 426,463,400 | 1,584,910 | 0.340 | 2011-11-23 |
| 251 | 2011-11-09 | 4,571,500 | 110,000 | 1.07 | 426,463,400 | 1,600,025 | 0.350 | 2011-11-07 |
| 252 | 2011-11-07 | 4,461,500 | 150,000 | 1.05 | 426,463,400 | 1,561,525 | 0.350 | 2011-11-03 |
| 253 | 2011-08-09 | 4,311,500 | -40,000 | 1.01 | 426,463,400 | 3,104,280 | 0.720 | 2011-08-05 |
| 254 | 2011-08-08 | 4,351,500 | -380,000 | 1.02 | 426,463,400 | 3,263,625 | 0.750 | 2011-08-04 |
| 255 | 2011-08-04 | 4,731,500 | 100,000 | 1.11 | 426,463,400 | 3,406,680 | 0.720 | 2011-08-02 |
| 256 | 2011-08-03 | 4,631,500 | -190,000 | 1.09 | 426,463,400 | 3,380,995 | 0.730 | 2011-08-01 |
| 257 | 2011-07-12 | 4,821,500 | -100,000 | 1.13 | 426,463,400 | 3,664,340 | 0.760 | 2011-07-08 |
| 258 | 2011-06-24 | 4,921,500 | -100,000 | 1.15 | 426,463,400 | 3,838,770 | 0.780 | 2011-06-22 |
| 259 | 2011-06-23 | 5,021,500 | -50,000 | 1.18 | 426,463,400 | 3,766,125 | 0.750 | 2011-06-21 |
| 260 | 2011-06-17 | 5,071,500 | -130,000 | 1.19 | 426,463,400 | 3,600,765 | 0.710 | 2011-06-15 |
| 261 | 2011-06-16 | 5,201,500 | -140,000 | 1.22 | 426,463,400 | 3,485,005 | 0.670 | 2011-06-14 |
| 262 | 2011-06-10 | 5,341,500 | -40,000 | 1.25 | 426,463,400 | 3,258,315 | 0.610 | 2011-06-08 |
| 263 | 2011-06-08 | 5,381,500 | -110,000 | 1.26 | 426,463,400 | 3,282,715 | 0.610 | 2011-06-03 |
| 264 | 2011-05-23 | 5,491,500 | 50,000 | 1.29 | 426,463,400 | 3,185,070 | 0.580 | 2011-05-19 |
| 265 | 2011-05-17 | 5,441,500 | -10,000 | 1.28 | 426,463,400 | 3,428,145 | 0.630 | 2011-05-13 |
| 266 | 2011-04-27 | 5,451,500 | 90,000 | 1.28 | 426,463,400 | 3,488,960 | 0.640 | 2011-04-21 |
| 267 | 2011-04-20 | 5,361,500 | 100,000 | 1.26 | 426,463,400 | 3,270,515 | 0.610 | 2011-04-18 |
| 268 | 2011-04-04 | 5,261,500 | 50,000 | 1.23 | 426,463,400 | 3,156,900 | 0.600 | 2011-03-31 |
| 269 | 2011-03-31 | 5,211,500 | -70,000 | 1.22 | 426,463,400 | 3,231,130 | 0.620 | 2011-03-29 |
| 270 | 2011-03-30 | 5,281,500 | -200,000 | 1.24 | 426,463,400 | 3,168,900 | 0.600 | 2011-03-28 |
| 271 | 2011-03-28 | 5,481,500 | 200,000 | 1.29 | 426,463,400 | 3,398,530 | 0.620 | 2011-03-24 |
| 272 | 2011-03-08 | 5,281,500 | 200,000 | 1.24 | 426,463,400 | 3,116,085 | 0.590 | 2011-03-04 |
| 273 | 2011-02-25 | 5,081,500 | 40,000 | 1.19 | 426,463,400 | 3,404,605 | 0.670 | 2011-02-23 |
| 274 | 2011-02-24 | 5,041,500 | 300,000 | 1.18 | 426,463,400 | 3,428,220 | 0.680 | 2011-02-22 |
| 275 | 2011-02-17 | 4,741,500 | -250,000 | 1.11 | 426,463,400 | 2,347,043 | 0.495 | 2011-02-15 |
| 276 | 2011-01-07 | 4,991,500 | 200,000 | 1.17 | 426,463,400 | 2,445,835 | 0.490 | 2011-01-05 |
| 277 | 2010-12-30 | 4,791,500 | 20,000 | 1.12 | 426,463,400 | 2,443,665 | 0.510 | 2010-12-28 |
| 278 | 2010-12-29 | 4,771,500 | 100,000 | 1.12 | 426,463,400 | 2,361,893 | 0.495 | 2010-12-23 |
| 279 | 2010-12-28 | 4,671,500 | 80,000 | 1.10 | 426,463,400 | 2,312,393 | 0.495 | 2010-12-22 |
| 280 | 2010-12-23 | 4,591,500 | 10,000 | 1.08 | 426,463,400 | 2,180,963 | 0.475 | 2010-12-21 |
| 281 | 2010-12-07 | 4,581,500 | 290,000 | 1.07 | 426,463,400 | 2,222,028 | 0.485 | 2010-12-03 |
| 282 | 2010-11-19 | 4,291,500 | 100,000 | 1.01 | 426,463,400 | 1,909,718 | 0.445 | 2010-11-17 |
| 283 | 2010-11-16 | 4,191,500 | 10,000 | 0.98 | 426,463,400 | 2,032,878 | 0.485 | 2010-11-12 |
| 284 | 2010-11-15 | 4,181,500 | 370,000 | 0.98 | 426,463,400 | 2,090,750 | 0.500 | 2010-11-11 |
| 285 | 2010-11-11 | 3,811,500 | 100,000 | 0.89 | 426,463,400 | 1,829,520 | 0.480 | 2010-11-09 |
| 286 | 2010-11-09 | 3,711,500 | 170,000 | 0.87 | 426,463,400 | 1,725,848 | 0.465 | 2010-11-05 |
| 287 | 2010-11-08 | 3,541,500 | 110,000 | 0.83 | 426,463,400 | 1,522,845 | 0.430 | 2010-11-04 |
| 288 | 2010-11-05 | 3,431,500 | 20,000 | 0.80 | 426,463,400 | 1,424,073 | 0.415 | 2010-11-03 |
| 289 | 2010-11-01 | 3,411,500 | 100,000 | 0.80 | 426,463,400 | 1,432,830 | 0.420 | 2010-10-28 |
| 290 | 2010-10-28 | 3,311,500 | 20,000 | 0.78 | 426,463,400 | 1,473,618 | 0.445 | 2010-10-26 |
| 291 | 2010-10-27 | 3,291,500 | 150,000 | 0.77 | 426,463,400 | 1,382,430 | 0.420 | 2010-10-25 |
| 292 | 2010-10-25 | 3,141,500 | 80,000 | 0.74 | 426,463,400 | 1,335,138 | 0.425 | 2010-10-21 |
| 293 | 2010-10-18 | 3,061,500 | 20,000 | 0.72 | 426,463,400 | 1,377,675 | 0.450 | 2010-10-14 |
| 294 | 2010-10-12 | 3,041,500 | 10,000 | 0.71 | 426,463,400 | 1,368,675 | 0.450 | 2010-10-08 |
| 295 | 2010-10-11 | 3,031,500 | 350,000 | 0.71 | 426,463,400 | 1,424,805 | 0.470 | 2010-10-07 |
| 296 | 2010-10-08 | 2,681,500 | 250,000 | 0.63 | 426,463,400 | 1,300,528 | 0.485 | 2010-10-06 |
| 297 | 2010-10-06 | 2,431,500 | 10,000 | 0.57 | 426,463,400 | 1,154,963 | 0.475 | 2010-10-04 |
| 298 | 2010-10-05 | 2,421,500 | 10,000 | 0.57 | 426,463,400 | 1,138,105 | 0.470 | 2010-09-30 |
| 299 | 2010-09-29 | 2,411,500 | 200,000 | 0.57 | 426,463,400 | 1,036,945 | 0.430 | 2010-09-27 |
| 300 | 2010-09-14 | 2,211,500 | 90,000 | 0.52 | 426,463,400 | 1,017,290 | 0.460 | 2010-09-10 |
| 301 | 2010-07-23 | 2,121,500 | -300,000 | 0.50 | 426,463,400 | 859,208 | 0.405 | 2010-07-21 |
| 302 | 2010-07-16 | 2,421,500 | -380,000 | 0.57 | 426,463,400 | 992,815 | 0.410 | 2010-07-14 |
| 303 | 2010-06-24 | 2,801,500 | 190,000 | 0.66 | 426,463,400 | 1,148,615 | 0.410 | 2010-06-22 |
| 304 | 2010-06-22 | 2,611,500 | 200,000 | 0.61 | 426,463,400 | 1,044,600 | 0.400 | 2010-06-18 |
| 305 | 2010-06-01 | 2,411,500 | 20,000 | 0.57 | 426,463,400 | 1,049,003 | 0.435 | 2010-05-28 |
| 306 | 2010-04-29 | 2,391,500 | 110,000 | 0.56 | 426,463,400 | 1,159,878 | 0.485 | 2010-04-27 |
| 307 | 2010-04-13 | 2,281,500 | -150,000 | 0.53 | 426,463,400 | 1,163,565 | 0.510 | 2010-04-09 |
| 308 | 2010-04-08 | 2,431,500 | -160,000 | 0.57 | 426,463,400 | 1,191,435 | 0.490 | 2010-04-01 |
| 309 | 2010-03-09 | 2,591,500 | 100,000 | 0.61 | 426,463,400 | 1,114,345 | 0.430 | 2010-03-05 |
| 310 | 2010-01-12 | 2,491,500 | 30,000 | 0.58 | 426,463,400 | 1,083,803 | 0.435 | 2010-01-08 |
| 311 | 2010-01-11 | 2,461,500 | 20,000 | 0.58 | 426,463,400 | 1,046,138 | 0.425 | 2010-01-07 |
| 312 | 2009-12-07 | 2,441,500 | -40,000 | 0.57 | 426,463,400 | 1,074,260 | 0.440 | 2009-12-03 |
| 313 | 2009-12-04 | 2,481,500 | -320,000 | 0.58 | 426,463,400 | 1,079,453 | 0.435 | 2009-12-02 |
| 314 | 2009-11-27 | 2,801,500 | -200,000 | 0.66 | 426,463,400 | 1,176,630 | 0.420 | 2009-11-25 |
| 315 | 2009-11-25 | 3,001,500 | -200,000 | 0.70 | 426,463,400 | 1,230,615 | 0.410 | 2009-11-23 |
| 316 | 2009-11-17 | 3,201,500 | 220,000 | 0.75 | 426,463,400 | 1,408,660 | 0.440 | 2009-11-13 |
| 317 | 2009-11-13 | 2,981,500 | -100,000 | 0.70 | 426,463,400 | 1,416,213 | 0.475 | 2009-11-11 |
| 318 | 2009-11-12 | 3,081,500 | -150,000 | 0.72 | 426,463,400 | 1,448,305 | 0.470 | 2009-11-10 |
| 319 | 2009-11-11 | 3,231,500 | -380,000 | 0.76 | 426,463,400 | 1,518,805 | 0.470 | 2009-11-09 |
| 320 | 2009-11-10 | 3,611,500 | -300,000 | 0.85 | 426,463,400 | 1,571,003 | 0.435 | 2009-11-06 |
| 321 | 2009-11-09 | 3,911,500 | -250,000 | 0.92 | 426,463,400 | 1,642,830 | 0.420 | 2009-11-05 |
| 322 | 2009-11-06 | 4,161,500 | -210,000 | 0.98 | 426,463,400 | 1,643,793 | 0.395 | 2009-11-04 |
| 323 | 2009-08-21 | 4,371,500 | 10,000 | 1.03 | 426,463,400 | 1,595,598 | 0.365 | 2009-08-19 |
| 324 | 2009-08-12 | 4,361,500 | 200,000 | 1.02 | 426,463,400 | 1,744,600 | 0.400 | 2009-08-10 |
| 325 | 2009-08-11 | 4,161,500 | 300,000 | 0.98 | 426,463,400 | 1,602,178 | 0.385 | 2009-08-07 |
| 326 | 2009-08-07 | 3,861,500 | 100,000 | 0.91 | 426,463,400 | 1,621,830 | 0.420 | 2009-08-05 |
| 327 | 2009-08-06 | 3,761,500 | 270,000 | 0.88 | 426,463,400 | 1,598,638 | 0.425 | 2009-08-04 |
| 328 | 2009-08-03 | 3,491,500 | 40,000 | 0.82 | 426,463,400 | 1,431,515 | 0.410 | 2009-07-30 |
| 329 | 2009-07-29 | 3,451,500 | 180,000 | 0.81 | 426,463,400 | 1,415,115 | 0.410 | 2009-07-27 |
| 330 | 2009-07-28 | 3,271,500 | 90,000 | 0.77 | 426,463,400 | 1,259,528 | 0.385 | 2009-07-24 |
| 331 | 2009-07-27 | 3,181,500 | 10,000 | 0.75 | 426,463,400 | 1,018,080 | 0.320 | 2009-07-23 |
| 332 | 2009-07-23 | 3,171,500 | 160,000 | 0.74 | 426,463,400 | 1,046,595 | 0.330 | 2009-07-21 |
| 333 | 2009-07-20 | 3,011,500 | 300,000 | 0.71 | 426,463,400 | 903,450 | 0.300 | 2009-07-16 |
| 334 | 2009-06-25 | 2,711,500 | -10,000 | 0.64 | 426,463,400 | 921,910 | 0.340 | 2009-06-23 |
| 335 | 2009-06-24 | 2,721,500 | -100,000 | 0.64 | 426,463,400 | 925,310 | 0.340 | 2009-06-22 |
| 336 | 2009-06-12 | 2,821,500 | 100,000 | 0.66 | 426,463,400 | 846,450 | 0.300 | 2009-06-10 |
| 337 | 2009-06-11 | 2,721,500 | 70,000 | 0.64 | 426,463,400 | 884,488 | 0.325 | 2009-06-09 |
| 338 | 2009-06-10 | 2,651,500 | -100,000 | 0.62 | 426,463,400 | 861,738 | 0.325 | 2009-06-08 |
| 339 | 2009-06-09 | 2,751,500 | -200,000 | 0.65 | 426,463,400 | 880,480 | 0.320 | 2009-06-05 |
| 340 | 2009-06-03 | 2,951,500 | 90,000 | 0.69 | 426,463,400 | 988,753 | 0.335 | 2009-06-01 |
| 341 | 2008-06-10 | 2,861,500 | -60,000 | 0.67 | 426,463,400 | 1,373,520 | 0.480 | 2008-06-05 |
| 342 | 2008-06-03 | 2,921,500 | -100,000 | 0.69 | 426,463,400 | 1,665,255 | 0.570 | 2008-05-30 |
| 343 | 2008-02-12 | 3,021,500 | -200,000 | 0.71 | 426,463,400 | 1,510,750 | 0.500 | 2008-02-05 |
| 344 | 2008-01-24 | 3,221,500 | -20,000 | 0.76 | 426,463,400 | 1,610,750 | 0.500 | 2008-01-22 |
| 345 | 2007-12-17 | 3,241,500 | 200,000 | 0.76 | 426,463,400 | 1,572,128 | 0.485 | 2007-12-13 |
| 346 | 2007-12-11 | 3,041,500 | -2,500 | 0.71 | 426,463,400 | 1,505,543 | 0.495 | 2007-12-07 |
| 347 | 2007-12-03 | 3,044,000 | -100,000 | 0.71 | 426,463,400 | 1,308,920 | 0.430 | 2007-11-29 |
| 348 | 2007-11-30 | 3,144,000 | 40,000 | 0.74 | 426,463,400 | 1,336,200 | 0.425 | 2007-11-28 |
| 349 | 2007-11-28 | 3,104,000 | 80,000 | 0.73 | 426,463,400 | 1,334,720 | 0.430 | 2007-11-26 |
| 350 | 2007-11-21 | 3,024,000 | 50,000 | 0.71 | 426,463,400 | 1,330,560 | 0.440 | 2007-11-19 |
| 351 | 2007-11-20 | 2,974,000 | 60,000 | 0.70 | 426,463,400 | 1,308,560 | 0.440 | 2007-11-16 |
| 352 | 2007-11-19 | 2,914,000 | -50,000 | 0.68 | 426,463,400 | 1,340,440 | 0.460 | 2007-11-15 |
| 353 | 2007-11-16 | 2,964,000 | -100,000 | 0.70 | 426,463,400 | 1,393,080 | 0.470 | 2007-11-14 |
| 354 | 2007-11-15 | 3,064,000 | 90,000 | 0.72 | 426,463,400 | 1,455,400 | 0.475 | 2007-11-13 |
| 355 | 2007-11-13 | 2,974,000 | 100,000 | 0.70 | 426,463,400 | 1,442,390 | 0.485 | 2007-11-09 |
| 356 | 2007-11-08 | 2,874,000 | 110,000 | 0.67 | 426,463,400 | 1,437,000 | 0.500 | 2007-11-06 |
| 357 | 2007-11-02 | 2,764,000 | 30,000 | 0.65 | 426,463,400 | 1,464,920 | 0.530 | 2007-10-31 |
| 358 | 2007-11-01 | 2,734,000 | 600,000 | 0.64 | 426,463,400 | 1,449,020 | 0.530 | 2007-10-30 |
| 359 | 2007-10-31 | 2,134,000 | 110,000 | 0.50 | 426,463,400 | 1,152,360 | 0.540 | 2007-10-29 |
| 360 | 2007-10-30 | 2,024,000 | 330,000 | 0.47 | 426,463,400 | 1,052,480 | 0.520 | 2007-10-26 |
| 361 | 2007-10-26 | 1,694,000 | 510,000 | 0.40 | 426,463,400 | 821,590 | 0.485 | 2007-10-24 |
| 362 | 2007-10-24 | 1,184,000 | 72,500 | 0.28 | 426,463,400 | 603,840 | 0.510 | 2007-10-22 |
| 363 | 2007-10-23 | 1,111,500 | 17,500 | 0.26 | 426,463,400 | 566,865 | 0.510 | 2007-10-18 |
| 364 | 2007-10-18 | 1,094,000 | 70,000 | 0.26 | 426,463,400 | 536,060 | 0.490 | 2007-10-16 |
| 365 | 2007-10-12 | 1,024,000 | 150,000 | 0.24 | 426,463,400 | 512,000 | 0.500 | 2007-10-10 |
| 366 | 2007-10-11 | 874,000 | 10,000 | 0.20 | 426,463,400 | 445,740 | 0.510 | 2007-10-09 |
| 367 | 2007-10-09 | 864,000 | 40,000 | 0.20 | 426,463,400 | 466,560 | 0.540 | 2007-10-05 |
| 368 | 2007-10-08 | 824,000 | 160,000 | 0.19 | 426,463,400 | 395,520 | 0.480 | 2007-10-04 |
| 369 | 2007-10-05 | 664,000 | 100,000 | 0.16 | 426,463,400 | 318,720 | 0.480 | 2007-10-03 |
| 370 | 2007-09-28 | 564,000 | 200,000 | 0.13 | 426,463,400 | 279,180 | 0.495 | 2007-09-25 |
| 371 | 2007-09-27 | 364,000 | 150,000 | 0.09 | 426,463,400 | 185,640 | 0.510 | 2007-09-24 |
| 372 | 2007-09-24 | 214,000 | 200,000 | 0.05 | 426,463,400 | 109,140 | 0.510 | 2007-09-20 |
Webb-site Database - Powered By Linux Group