Haichang Ocean Park Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02255  2014-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.510 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2026-02-02 310,988,481 95,000 2.35 13,214,002,000 161,714,010 0.520 2026-01-29
4 2026-01-30 310,893,481 -31,000 2.35 13,214,002,000 164,773,545 0.530 2026-01-28
5 2026-01-29 310,924,481 22,000 2.35 13,214,002,000 161,680,730 0.520 2026-01-27
6 2026-01-28 310,902,481 -121,000 2.35 13,214,002,000 167,887,340 0.540 2026-01-26
7 2026-01-27 311,023,481 -1,631,000 2.35 13,214,002,000 171,062,915 0.550 2026-01-23
8 2026-01-26 312,654,481 -241,000 2.37 13,214,002,000 168,833,420 0.540 2026-01-22
9 2026-01-23 312,895,481 -559,000 2.37 13,214,002,000 168,963,560 0.540 2026-01-21
10 2026-01-22 313,454,481 -733,000 2.37 13,214,002,000 169,265,420 0.540 2026-01-20
11 2026-01-21 314,187,481 1,120,481 2.38 13,214,002,000 172,803,115 0.550 2026-01-19
12 2026-01-20 313,067,000 289,000 2.37 13,214,002,000 172,186,850 0.550 2026-01-16
13 2026-01-19 312,778,000 -2,000,000 2.37 13,214,002,000 181,411,240 0.580 2026-01-15
14 2026-01-16 314,778,000 -271,000 2.38 13,214,002,000 154,241,220 0.490 2026-01-14
15 2026-01-15 315,049,000 93,000 2.38 13,214,002,000 149,648,275 0.475 2026-01-13
16 2026-01-13 314,956,000 -13,000 2.38 13,214,002,000 149,604,100 0.475 2026-01-09
17 2026-01-12 314,969,000 191,000 2.38 13,214,002,000 148,035,430 0.470 2026-01-08
18 2026-01-09 314,778,000 -101,100 2.38 13,214,002,000 147,945,660 0.470 2026-01-07
19 2026-01-08 314,879,100 -1,202,000 2.38 13,214,002,000 146,418,782 0.465 2026-01-06
20 2026-01-07 316,081,100 -263,000 2.39 13,214,002,000 143,816,901 0.455 2026-01-05
21 2026-01-05 316,344,100 -383,000 2.39 13,214,002,000 142,354,845 0.450 2025-12-30
22 2026-01-02 316,727,100 349,000 2.40 13,214,002,000 145,694,466 0.460 2025-12-29
23 2025-12-30 316,378,100 1,135,000 2.39 13,214,002,000 140,788,255 0.445 2025-12-23
24 2025-12-29 315,243,100 -54,000 2.39 13,214,002,000 151,316,688 0.480 2025-12-22
25 2025-12-23 315,297,100 -74,000 2.39 13,214,002,000 149,766,123 0.475 2025-12-19
26 2025-12-22 315,371,100 579,000 2.39 13,214,002,000 148,224,417 0.470 2025-12-18
27 2025-12-19 314,792,100 -1,890,000 2.38 13,214,002,000 149,526,248 0.475 2025-12-17
28 2025-12-18 316,682,100 38,000 2.40 13,214,002,000 158,341,050 0.500 2025-12-16
29 2025-12-17 316,644,100 1,709,000 2.40 13,214,002,000 161,488,491 0.510 2025-12-15
30 2025-12-16 314,935,100 -688,000 2.38 13,214,002,000 149,594,173 0.475 2025-12-12
31 2025-12-15 315,623,100 844,369 2.39 13,214,002,000 138,874,164 0.440 2025-12-11
32 2025-12-12 314,778,731 -359,000 2.38 13,214,002,000 138,502,642 0.440 2025-12-10
33 2025-12-11 315,137,731 359,000 2.38 13,214,002,000 138,660,602 0.440 2025-12-09
34 2025-12-10 314,778,731 -291,000 2.38 13,214,002,000 157,389,366 0.500 2025-12-08
35 2025-12-09 315,069,731 291,000 2.38 13,214,002,000 163,836,260 0.520 2025-12-05
36 2025-12-08 314,778,731 -573,000 2.38 13,214,002,000 198,310,601 0.630 2025-12-04
37 2025-12-05 315,351,731 68,000 2.39 13,214,002,000 217,592,694 0.690 2025-12-03
38 2025-12-04 315,283,731 133,000 2.39 13,214,002,000 217,545,774 0.690 2025-12-02
39 2025-12-03 315,150,731 -66,000 2.38 13,214,002,000 217,454,004 0.690 2025-12-01
40 2025-12-02 315,216,731 -85,000 2.39 13,214,002,000 220,651,712 0.700 2025-11-28
41 2025-12-01 315,301,731 -483,000 2.39 13,214,002,000 217,558,194 0.690 2025-11-27
42 2025-11-28 315,784,731 -1,231,869 2.39 13,214,002,000 217,891,464 0.690 2025-11-26
43 2025-11-27 317,016,600 54,000 2.40 13,214,002,000 215,571,288 0.680 2025-11-25
44 2025-11-26 316,962,600 -244,000 2.40 13,214,002,000 215,534,568 0.680 2025-11-24
45 2025-11-25 317,206,600 715,199 2.40 13,214,002,000 218,872,554 0.690 2025-11-21
46 2025-11-24 316,491,401 -654,330 2.40 13,214,002,000 221,543,981 0.700 2025-11-20
47 2025-11-21 317,145,731 -666,000 2.40 13,214,002,000 218,830,554 0.690 2025-11-19
48 2025-11-19 317,811,731 -216,000 2.41 13,214,002,000 225,646,329 0.710 2025-11-17
49 2025-11-18 318,027,731 -1,000 2.41 13,214,002,000 225,799,689 0.710 2025-11-14
50 2025-11-17 318,028,731 -703,670 2.41 13,214,002,000 232,160,974 0.730 2025-11-13
51 2025-11-14 318,732,401 -60,000 2.41 13,214,002,000 232,674,653 0.730 2025-11-12
52 2025-11-13 318,792,401 -207,000 2.41 13,214,002,000 232,718,453 0.730 2025-11-11
53 2025-11-12 318,999,401 -3,898,000 2.41 13,214,002,000 236,059,557 0.740 2025-11-10
54 2025-11-11 322,897,401 -664,000 2.44 13,214,002,000 235,715,103 0.730 2025-11-07
55 2025-11-10 323,561,401 -1,871,000 2.45 13,214,002,000 239,435,437 0.740 2025-11-06
56 2025-11-07 325,432,401 -1,374,000 2.46 13,214,002,000 234,311,329 0.720 2025-11-05
57 2025-11-06 326,806,401 -2,052,288 2.47 13,214,002,000 235,300,609 0.720 2025-11-04
58 2025-11-05 328,858,689 -1,528,712 2.49 13,214,002,000 240,066,843 0.730 2025-11-03
59 2025-11-04 330,387,401 -119,601 2.50 13,214,002,000 241,182,803 0.730 2025-10-31
60 2025-11-03 330,507,002 -1,629,000 2.50 13,214,002,000 247,880,252 0.750 2025-10-30
61 2025-10-31 332,136,002 -1,163,000 2.51 13,214,002,000 242,459,281 0.730 2025-10-28
62 2025-10-30 333,299,002 -2,000,998 2.52 13,214,002,000 239,975,281 0.720 2025-10-27
63 2025-10-28 335,300,000 -383,000 2.54 13,214,002,000 238,063,000 0.710 2025-10-24
64 2025-10-27 335,683,000 -269,747 2.54 13,214,002,000 241,691,760 0.720 2025-10-23
65 2025-10-24 335,952,747 -335,194 2.54 13,214,002,000 245,245,505 0.730 2025-10-22
66 2025-10-23 336,287,941 -759,000 2.54 13,214,002,000 262,304,594 0.780 2025-10-21
67 2025-10-22 337,046,941 -1,785,790 2.55 13,214,002,000 279,748,961 0.830 2025-10-20
68 2025-10-21 338,832,731 -546,000 2.56 13,214,002,000 291,396,149 0.860 2025-10-17
69 2025-10-20 339,378,731 -3,504,000 2.57 13,214,002,000 295,259,496 0.870 2025-10-16
70 2025-10-17 342,882,731 -3,333,000 2.59 13,214,002,000 274,306,185 0.800 2025-10-15
71 2025-10-16 346,215,731 -2,000,000 4.27 8,114,002,000 276,972,585 0.800 2025-10-14
72 2025-10-15 348,215,731 -370,000 4.29 8,114,002,000 278,572,585 0.800 2025-10-13
73 2025-10-14 348,585,731 -9,000 4.30 8,114,002,000 282,354,442 0.810 2025-10-10
74 2025-10-13 348,594,731 -1,086,000 4.30 8,114,002,000 285,847,679 0.820 2025-10-09
75 2025-10-10 349,680,731 -1,471,000 4.31 8,114,002,000 290,235,007 0.830 2025-10-08
76 2025-10-09 351,151,731 -117,000 4.33 8,114,002,000 298,478,971 0.850 2025-10-06
77 2025-10-08 351,268,731 -1,104,000 4.33 8,114,002,000 298,578,421 0.850 2025-10-03
78 2025-10-06 352,372,731 -1,286,000 4.34 8,114,002,000 310,088,003 0.880 2025-10-02
79 2025-10-03 353,658,731 70,000 4.36 8,114,002,000 314,756,271 0.890 2025-09-30
80 2025-10-02 353,588,731 -130,000 4.36 8,114,002,000 304,086,309 0.860 2025-09-29
81 2025-09-30 353,718,731 -1,109,620 4.36 8,114,002,000 307,735,296 0.870 2025-09-26
82 2025-09-29 354,828,351 -2,816,200 4.37 8,114,002,000 326,442,083 0.920 2025-09-25
83 2025-09-26 357,644,551 -8,379,997 4.41 8,114,002,000 332,609,432 0.930 2025-09-24
84 2025-09-25 366,024,548 -971,983 4.51 8,114,002,000 369,684,793 1.010 2025-09-23
85 2025-09-24 366,996,531 3,781,000 4.52 8,114,002,000 330,296,878 0.900 2025-09-22
86 2025-09-23 363,215,531 -3,064,669 4.48 8,114,002,000 305,101,046 0.840 2025-09-19
87 2025-09-22 366,280,200 -1,257,000 4.51 8,114,002,000 274,710,150 0.750 2025-09-18
88 2025-09-19 367,537,200 -465,000 4.53 8,114,002,000 264,626,784 0.720 2025-09-17
89 2025-09-18 368,002,200 -971,000 4.54 8,114,002,000 261,281,562 0.710 2025-09-16
90 2025-09-17 368,973,200 8,000 4.55 8,114,002,000 250,901,776 0.680 2025-09-15
91 2025-09-15 368,965,200 -455,000 4.55 8,114,002,000 258,275,640 0.700 2025-09-11
92 2025-09-11 369,420,200 -1,909,000 4.55 8,114,002,000 265,982,544 0.720 2025-09-09
93 2025-09-09 371,329,200 -1,153,000 4.58 8,114,002,000 271,070,316 0.730 2025-09-05
94 2025-09-08 372,482,200 -2,613,000 4.59 8,114,002,000 268,187,184 0.720 2025-09-04
95 2025-09-05 375,095,200 -1,300,000 4.62 8,114,002,000 273,819,496 0.730 2025-09-03
96 2025-09-04 376,395,200 -2,311,000 4.64 8,114,002,000 274,768,496 0.730 2025-09-02
97 2025-09-03 378,706,200 -566,000 4.67 8,114,002,000 272,668,464 0.720 2025-09-01
98 2025-09-01 379,272,200 -2,039,000 4.67 8,114,002,000 284,454,150 0.750 2025-08-28
99 2025-08-29 381,311,200 -2,059,000 4.70 8,114,002,000 289,796,512 0.760 2025-08-27
100 2025-08-28 383,370,200 -1,007,000 4.72 8,114,002,000 295,195,054 0.770 2025-08-26
101 2025-08-27 384,377,200 -1,697,000 4.74 8,114,002,000 292,126,672 0.760 2025-08-25
102 2025-08-26 386,074,200 -1,448,000 4.76 8,114,002,000 293,416,392 0.760 2025-08-22
103 2025-08-25 387,522,200 174,000 4.78 8,114,002,000 294,516,872 0.760 2025-08-21
104 2025-08-22 387,348,200 14,000 4.77 8,114,002,000 298,258,114 0.770 2025-08-20
105 2025-08-20 387,334,200 -115,000 4.77 8,114,002,000 298,247,334 0.770 2025-08-18
106 2025-08-19 387,449,200 115,000 4.78 8,114,002,000 286,712,408 0.740 2025-08-15
107 2025-08-18 387,334,200 -312,000 4.77 8,114,002,000 282,753,966 0.730 2025-08-14
108 2025-08-15 387,646,200 139,000 4.78 8,114,002,000 282,981,726 0.730 2025-08-13
109 2025-08-14 387,507,200 173,000 4.78 8,114,002,000 279,005,184 0.720 2025-08-12
110 2025-08-12 387,334,200 -110,000 4.77 8,114,002,000 286,627,308 0.740 2025-08-08
111 2025-08-11 387,444,200 -146,000 4.78 8,114,002,000 294,457,592 0.760 2025-08-07
112 2025-08-08 387,590,200 -46,000 4.78 8,114,002,000 294,568,552 0.760 2025-08-06
113 2025-08-07 387,636,200 54,000 4.78 8,114,002,000 302,356,236 0.780 2025-08-05
114 2025-08-06 387,582,200 -304,000 4.78 8,114,002,000 294,562,472 0.760 2025-08-04
115 2025-08-05 387,886,200 147,000 4.78 8,114,002,000 290,914,650 0.750 2025-08-01
116 2025-08-04 387,739,200 -128,000 4.78 8,114,002,000 302,436,576 0.780 2025-07-31
117 2025-08-01 387,867,200 -558,000 4.78 8,114,002,000 306,415,088 0.790 2025-07-30
118 2025-07-31 388,425,200 -933,000 4.79 8,114,002,000 310,740,160 0.800 2025-07-29
119 2025-07-30 389,358,200 -501,000 4.80 8,114,002,000 315,380,142 0.810 2025-07-28
120 2025-07-29 389,859,200 -1,834,000 4.80 8,114,002,000 315,785,952 0.810 2025-07-25
121 2025-07-28 391,693,200 -1,867,000 4.83 8,114,002,000 321,188,424 0.820 2025-07-24
122 2025-07-25 393,560,200 -1,835,000 4.85 8,114,002,000 318,783,762 0.810 2025-07-23
123 2025-07-24 395,395,200 -1,990,000 4.87 8,114,002,000 324,224,064 0.820 2025-07-22
124 2025-07-23 397,385,200 -219,000 4.90 8,114,002,000 321,882,012 0.810 2025-07-21
125 2025-07-22 397,604,200 -117,000 4.90 8,114,002,000 318,083,360 0.800 2025-07-18
126 2025-07-21 397,721,200 -149,000 4.90 8,114,002,000 310,222,536 0.780 2025-07-17
127 2025-07-18 397,870,200 -626,000 4.90 8,114,002,000 310,338,756 0.780 2025-07-16
128 2025-07-17 398,496,200 -1,933,000 4.91 8,114,002,000 314,811,998 0.790 2025-07-15
129 2025-07-16 400,429,200 -904,000 4.94 8,114,002,000 320,343,360 0.800 2025-07-14
130 2025-07-15 401,333,200 130,000 4.95 8,114,002,000 317,053,228 0.790 2025-07-11
131 2025-07-14 401,203,200 -84,000 4.94 8,114,002,000 324,974,592 0.810 2025-07-10
132 2025-07-11 401,287,200 287,000 4.95 8,114,002,000 321,029,760 0.800 2025-07-09
133 2025-07-08 401,000,200 -544,000 4.94 8,114,002,000 316,790,158 0.790 2025-07-04
134 2025-07-07 401,544,200 74,000 4.95 8,114,002,000 325,250,802 0.810 2025-07-03
135 2025-07-04 401,470,200 359,000 4.95 8,114,002,000 325,190,862 0.810 2025-07-02
136 2025-07-03 401,111,200 111,000 4.94 8,114,002,000 316,877,848 0.790 2025-06-30
137 2025-06-30 401,000,200 -74,000 4.94 8,114,002,000 316,790,158 0.790 2025-06-26
138 2025-06-27 401,074,200 74,000 4.94 8,114,002,000 284,762,682 0.710 2025-06-25
139 2025-06-26 401,000,200 -76,000 4.94 8,114,002,000 280,700,140 0.700 2025-06-24
140 2025-06-25 401,076,200 46,000 4.94 8,114,002,000 280,753,340 0.700 2025-06-23
141 2025-06-24 401,030,200 -57,069 4.94 8,114,002,000 288,741,744 0.720 2025-06-20
142 2025-06-20 401,087,269 -283,000 4.94 8,114,002,000 280,761,088 0.700 2025-06-18
143 2025-06-19 401,370,269 135,000 4.95 8,114,002,000 276,945,486 0.690 2025-06-17
144 2025-06-18 401,235,269 205,000 4.94 8,114,002,000 264,815,278 0.660 2025-06-16
145 2025-06-17 401,030,269 -220,000 4.94 8,114,002,000 272,700,583 0.680 2025-06-13
146 2025-06-16 401,250,269 79,000 4.95 8,114,002,000 280,875,188 0.700 2025-06-12
147 2025-06-13 401,171,269 171,000 4.94 8,114,002,000 288,843,314 0.720 2025-06-11
148 2025-06-12 401,000,269 -563,731 4.94 8,114,002,000 284,710,191 0.710 2025-06-10
149 2025-06-11 401,564,000 -2,490,000 4.95 8,114,002,000 293,141,720 0.730 2025-06-09
150 2025-06-10 404,054,000 3,053,269 4.98 8,114,002,000 294,959,420 0.730 2025-06-06
151 2025-06-09 401,000,731 -866,000 4.94 8,114,002,000 292,730,534 0.730 2025-06-05
152 2025-06-06 401,866,731 850,000 4.95 8,114,002,000 293,362,714 0.730 2025-06-04
153 2025-06-05 401,016,731 -1,563,000 4.94 8,114,002,000 292,742,214 0.730 2025-06-03
154 2025-06-04 402,579,731 1,579,000 4.96 8,114,002,000 338,166,974 0.840 2025-06-02
155 2025-06-02 401,000,731 -15,000 4.94 8,114,002,000 328,820,599 0.820 2025-05-29
156 2025-05-30 401,015,731 -113,000 4.94 8,114,002,000 324,822,742 0.810 2025-05-28
157 2025-05-29 401,128,731 128,000 4.94 8,114,002,000 328,925,559 0.820 2025-05-27
158 2025-05-28 401,000,731 -54,000 4.94 8,114,002,000 340,850,621 0.850 2025-05-26
159 2025-05-27 401,054,731 54,000 4.94 8,114,002,000 332,875,427 0.830 2025-05-23
160 2025-05-26 401,000,731 -886,000 4.94 8,114,002,000 336,840,614 0.840 2025-05-22
161 2025-05-23 401,886,731 79,000 4.95 8,114,002,000 321,509,385 0.800 2025-05-21
162 2025-05-22 401,807,731 807,000 4.95 8,114,002,000 325,464,262 0.810 2025-05-20
163 2025-05-21 401,000,731 -234,000 4.94 8,114,002,000 300,750,548 0.750 2025-05-19
164 2025-05-20 401,234,731 128,000 4.94 8,114,002,000 288,889,006 0.720 2025-05-16
165 2025-05-19 401,106,731 102,000 4.94 8,114,002,000 292,807,914 0.730 2025-05-15
166 2025-05-16 401,004,731 4,000 4.94 8,114,002,000 284,713,359 0.710 2025-05-14
167 2025-05-15 401,000,731 -756,996 4.94 8,114,002,000 284,710,519 0.710 2025-05-13
168 2025-05-14 401,757,727 135,996 4.95 8,114,002,000 281,230,409 0.700 2025-05-12
169 2025-05-13 401,621,731 529,000 4.95 8,114,002,000 289,167,646 0.720 2025-05-09
170 2025-05-12 401,092,731 -1,014,996 4.94 8,114,002,000 272,743,057 0.680 2025-05-08
171 2025-05-09 402,107,727 972,000 4.96 8,114,002,000 281,475,409 0.700 2025-05-07
172 2025-05-08 401,135,727 40,000 4.94 8,114,002,000 272,772,294 0.680 2025-05-06
173 2025-05-07 401,095,727 -59,000 4.94 8,114,002,000 292,799,881 0.730 2025-05-02
174 2025-05-06 401,154,727 -546,973 4.94 8,114,002,000 268,773,667 0.670 2025-04-30
175 2025-05-02 401,701,700 595,000 4.95 8,114,002,000 261,106,105 0.650 2025-04-29
176 2025-04-30 401,106,700 -147,001 4.94 8,114,002,000 268,741,489 0.670 2025-04-28
177 2025-04-29 401,253,701 252,000 4.95 8,114,002,000 329,028,035 0.820 2025-04-25
178 2025-04-23 401,001,701 -195,000 4.94 8,114,002,000 352,881,497 0.880 2025-04-17
179 2025-04-22 401,196,701 -227,000 4.94 8,114,002,000 328,981,295 0.820 2025-04-16
180 2025-04-17 401,423,701 388,000 4.95 8,114,002,000 321,138,961 0.800 2025-04-15
181 2025-04-16 401,035,701 -928,299 4.94 8,114,002,000 300,776,776 0.750 2025-04-14
182 2025-04-15 401,964,000 962,000 4.95 8,114,002,000 289,414,080 0.720 2025-04-11
183 2025-04-14 401,002,000 2,000 4.94 8,114,002,000 276,691,380 0.690 2025-04-10
184 2025-04-11 401,000,000 -289,000 4.94 8,114,002,000 284,710,000 0.710 2025-04-09
185 2025-04-10 401,289,000 20,000 4.95 8,114,002,000 272,876,520 0.680 2025-04-08
186 2025-04-09 401,269,000 136,000 4.95 8,114,002,000 264,837,540 0.660 2025-04-07
187 2025-04-08 401,133,000 -1,000 4.94 8,114,002,000 280,793,100 0.700 2025-04-03
188 2025-04-07 401,134,000 -159,727 4.94 8,114,002,000 272,771,120 0.680 2025-04-02
189 2025-04-03 401,293,727 -653,000 4.95 8,114,002,000 292,944,421 0.730 2025-04-01
190 2025-04-02 401,946,727 862,400 4.95 8,114,002,000 261,265,373 0.650 2025-03-31
191 2025-04-01 401,084,327 -207,000 4.94 8,114,002,000 240,650,596 0.600 2025-03-28
192 2025-03-31 401,291,327 -49,000 4.95 8,114,002,000 252,813,536 0.630 2025-03-27
193 2025-03-28 401,340,327 49,000 4.95 8,114,002,000 260,871,213 0.650 2025-03-26
194 2025-03-27 401,291,327 -21,000 4.95 8,114,002,000 260,839,363 0.650 2025-03-25
195 2025-03-26 401,312,327 28,000 4.95 8,114,002,000 260,853,013 0.650 2025-03-24
196 2025-03-25 401,284,327 -1,313,000 4.95 8,114,002,000 264,847,656 0.660 2025-03-21
197 2025-03-24 402,597,327 991,000 4.96 8,114,002,000 269,740,209 0.670 2025-03-20
198 2025-03-21 401,606,327 -212,000 4.95 8,114,002,000 257,028,049 0.640 2025-03-19
199 2025-03-20 401,818,327 817,000 4.95 8,114,002,000 257,163,729 0.640 2025-03-18
200 2025-03-18 401,001,327 -335,733 4.94 8,114,002,000 252,630,836 0.630 2025-03-14
201 2025-03-17 401,337,060 336,000 4.95 8,114,002,000 244,815,607 0.610 2025-03-13
202 2025-03-14 401,001,060 -973,000 4.94 8,114,002,000 240,600,636 0.600 2025-03-12
203 2025-03-13 401,974,060 180,000 4.95 8,114,002,000 241,184,436 0.600 2025-03-11
204 2025-03-12 401,794,060 -128,000 4.95 8,114,002,000 233,040,555 0.580 2025-03-10
205 2025-03-11 401,922,060 921,000 4.95 8,114,002,000 241,153,236 0.600 2025-03-07
206 2025-03-10 401,001,060 -616,500 4.94 8,114,002,000 240,600,636 0.600 2025-03-06
207 2025-03-07 401,617,560 264,000 4.95 8,114,002,000 236,954,360 0.590 2025-03-05
208 2025-03-06 401,353,560 352,000 4.95 8,114,002,000 232,785,065 0.580 2025-03-04
209 2025-03-05 401,001,560 -1,240,171 4.94 8,114,002,000 244,610,952 0.610 2025-03-03
210 2025-03-04 402,241,731 1,241,000 4.96 8,114,002,000 245,367,456 0.610 2025-02-28
211 2025-03-03 401,000,731 -239,000 4.94 8,114,002,000 248,620,453 0.620 2025-02-27
212 2025-02-28 401,239,731 239,000 4.95 8,114,002,000 240,743,839 0.600 2025-02-26
213 2025-02-26 401,000,731 -64,000 4.94 8,114,002,000 212,530,387 0.530 2025-02-24
214 2025-02-25 401,064,731 -51,000 4.94 8,114,002,000 212,564,307 0.530 2025-02-21
215 2025-02-24 401,115,731 114,000 4.94 8,114,002,000 212,591,337 0.530 2025-02-20
216 2025-02-21 401,001,731 -118,000 4.94 8,114,002,000 216,540,935 0.540 2025-02-19
217 2025-02-20 401,119,731 -994,767 4.94 8,114,002,000 216,604,655 0.540 2025-02-18
218 2025-02-19 402,114,498 194,000 4.96 8,114,002,000 217,141,829 0.540 2025-02-17
219 2025-02-18 401,920,498 140,000 4.95 8,114,002,000 217,037,069 0.540 2025-02-14
220 2025-02-17 401,780,498 -354,194 4.95 8,114,002,000 212,943,664 0.530 2025-02-13
221 2025-02-14 402,134,692 329,000 4.96 8,114,002,000 213,131,387 0.530 2025-02-12
222 2025-02-13 401,805,692 474,000 4.95 8,114,002,000 220,993,131 0.550 2025-02-11
223 2025-02-12 401,331,692 274,000 4.95 8,114,002,000 228,759,064 0.570 2025-02-10
224 2025-02-10 401,057,692 -577,379 4.94 8,114,002,000 232,613,461 0.580 2025-02-06
225 2025-02-07 401,635,071 634,000 4.95 8,114,002,000 228,931,990 0.570 2025-02-05
226 2025-02-06 401,001,071 -245,000 4.94 8,114,002,000 248,620,664 0.620 2025-02-04
227 2025-02-05 401,246,071 -521,000 4.95 8,114,002,000 240,747,643 0.600 2025-02-03
228 2025-02-04 401,767,071 766,000 4.95 8,114,002,000 229,007,230 0.570 2025-01-27
229 2025-01-27 401,001,071 -1,052,000 4.94 8,114,002,000 220,550,589 0.550 2025-01-23
230 2025-01-24 402,053,071 400,275,000 4.96 8,114,002,000 225,149,720 0.560 2025-01-22
231 2025-01-23 1,778,071 167,000 0.02 8,114,002,000 960,158 0.540 2025-01-21
232 2025-01-22 1,611,071 388,000 0.02 8,114,002,000 853,868 0.530 2025-01-20
233 2025-01-21 1,223,071 -711,000 0.02 8,114,002,000 648,228 0.530 2025-01-17
234 2025-01-20 1,934,071 257,071 0.02 8,114,002,000 1,025,058 0.530 2025-01-16
235 2025-01-17 1,677,000 -774,000 0.02 8,114,002,000 888,810 0.530 2025-01-15
236 2025-01-16 2,451,000 657,000 0.03 8,114,002,000 1,274,520 0.520 2025-01-14
237 2025-01-15 1,794,000 144,000 0.02 8,114,002,000 914,940 0.510 2025-01-13
238 2025-01-14 1,650,000 -1,000 0.02 8,114,002,000 841,500 0.510 2025-01-10
239 2025-01-13 1,651,000 400,000 0.02 8,114,002,000 908,050 0.550 2025-01-09
240 2025-01-10 1,251,000 146,000 0.02 8,114,002,000 700,560 0.560 2025-01-08
241 2025-01-09 1,105,000 -1,187,000 0.01 8,114,002,000 618,800 0.560 2025-01-07
242 2025-01-08 2,292,000 1,079,379 0.03 8,114,002,000 1,306,440 0.570 2025-01-06
243 2025-01-07 1,212,621 -111,000 0.01 8,114,002,000 666,942 0.550 2025-01-03
244 2025-01-06 1,323,621 -1,301,000 0.02 8,114,002,000 727,992 0.550 2025-01-02
245 2025-01-03 2,624,621 513,200 0.03 8,114,002,000 1,496,034 0.570 2024-12-30
246 2025-01-02 2,111,421 33,000 0.03 8,114,002,000 1,224,624 0.580 2024-12-27
247 2024-12-30 2,078,421 1,077,000 0.03 8,114,002,000 1,143,132 0.550 2024-12-23
248 2024-12-27 1,001,421 1,000 0.01 8,114,002,000 590,838 0.590 2024-12-20
249 2024-12-23 1,000,421 -5,102,000 0.01 8,114,002,000 630,265 0.630 2024-12-19
250 2024-12-20 6,102,421 -196,000 0.08 8,114,002,000 4,332,719 0.710 2024-12-18
251 2024-12-19 6,298,421 2,758,800 0.08 8,114,002,000 4,786,800 0.760 2024-12-17
252 2024-12-18 3,539,621 -109,574 0.04 8,114,002,000 2,442,338 0.690 2024-12-16
253 2024-12-17 3,649,195 2,057,000 0.04 8,114,002,000 2,481,453 0.680 2024-12-13
254 2024-12-16 1,592,195 -142,000 0.02 8,114,002,000 939,395 0.590 2024-12-12
255 2024-12-13 1,734,195 185,000 0.02 8,114,002,000 1,005,833 0.580 2024-12-11
256 2024-12-12 1,549,195 -667,000 0.02 8,114,002,000 914,025 0.590 2024-12-10
257 2024-12-11 2,216,195 -1,045,000 0.03 8,114,002,000 1,152,421 0.520 2024-12-09
258 2024-12-10 3,261,195 1,031,000 0.04 8,114,002,000 1,663,209 0.510 2024-12-06
259 2024-12-09 2,230,195 -3,023,000 0.03 8,114,002,000 1,081,645 0.485 2024-12-05
260 2024-12-06 5,253,195 -2,585,000 0.06 8,114,002,000 2,495,268 0.475 2024-12-04
261 2024-12-05 7,838,195 776,540 0.10 8,114,002,000 3,997,479 0.510 2024-12-03
262 2024-12-04 7,061,655 886,000 0.09 8,114,002,000 3,036,512 0.430 2024-12-02
263 2024-12-03 6,175,655 -2,826,000 0.08 8,114,002,000 2,532,019 0.410 2024-11-29
264 2024-12-02 9,001,655 1,863,654 0.11 8,114,002,000 3,600,662 0.400 2024-11-28
265 2024-11-29 7,138,001 5,319,346 0.09 8,114,002,000 2,962,270 0.415 2024-11-27
266 2024-11-28 1,818,655 -726,000 0.02 8,114,002,000 745,649 0.410 2024-11-26
267 2024-11-27 2,544,655 -1,684,212 0.03 8,114,002,000 1,056,032 0.415 2024-11-25
268 2024-11-26 4,228,867 -2,304,621 0.05 8,114,002,000 1,881,846 0.445 2024-11-22
269 2024-11-25 6,533,488 -3,340,000 0.08 8,114,002,000 3,332,079 0.510 2024-11-21
270 2024-11-20 9,873,488 -238,000 0.12 8,114,002,000 4,492,437 0.455 2024-11-18
271 2024-11-19 10,111,488 198,000 0.12 8,114,002,000 6,471,352 0.640 2024-11-15
272 2024-11-18 9,913,488 -120,000 0.12 8,114,002,000 6,344,632 0.640 2024-11-14
273 2024-11-15 10,033,488 -113,000 0.12 8,114,002,000 6,822,772 0.680 2024-11-13
274 2024-11-14 10,146,488 -233,000 0.13 8,114,002,000 6,899,612 0.680 2024-11-12
275 2024-11-13 10,379,488 239,000 0.13 8,114,002,000 7,161,847 0.690 2024-11-11
276 2024-11-12 10,140,488 -198,112 0.12 8,114,002,000 7,301,151 0.720 2024-11-08
277 2024-11-11 10,338,600 245,112 0.13 8,114,002,000 7,547,178 0.730 2024-11-07
278 2024-11-08 10,093,488 -13,000 0.12 8,114,002,000 7,368,246 0.730 2024-11-06
279 2024-11-07 10,106,488 75,000 0.12 8,114,002,000 7,478,801 0.740 2024-11-05
280 2024-11-06 10,031,488 509,000 0.12 8,114,002,000 7,222,671 0.720 2024-11-04
281 2024-11-05 9,522,488 -183,000 0.12 8,114,002,000 6,951,416 0.730 2024-11-01
282 2024-11-04 9,705,488 263,000 0.12 8,114,002,000 6,987,951 0.720 2024-10-31
283 2024-11-01 9,442,488 -53,000 0.12 8,114,002,000 6,893,016 0.730 2024-10-30
284 2024-10-31 9,495,488 -127,706 0.12 8,114,002,000 7,026,661 0.740 2024-10-29
285 2024-10-30 9,623,194 325,194 0.12 8,114,002,000 7,121,164 0.740 2024-10-28
286 2024-10-29 9,298,000 -63,000 0.11 8,114,002,000 6,694,560 0.720 2024-10-25
287 2024-10-28 9,361,000 -58,000 0.12 8,114,002,000 7,207,970 0.770 2024-10-24
288 2024-10-25 9,419,000 54,000 0.12 8,114,002,000 7,441,010 0.790 2024-10-23
289 2024-10-24 9,365,000 18,000 0.12 8,114,002,000 7,398,350 0.790 2024-10-22
290 2024-10-23 9,347,000 73,000 0.12 8,114,002,000 7,384,130 0.790 2024-10-21
291 2024-10-22 9,274,000 141,000 0.11 8,114,002,000 7,511,940 0.810 2024-10-18
292 2024-10-21 9,133,000 46,098 0.11 8,114,002,000 7,215,070 0.790 2024-10-17
293 2024-10-18 9,086,902 132,787 0.11 8,114,002,000 7,451,260 0.820 2024-10-16
294 2024-10-17 8,954,115 809,609 0.11 8,114,002,000 7,521,457 0.840 2024-10-15
295 2024-10-16 8,144,506 -2,331,153 0.10 8,114,002,000 6,841,385 0.840 2024-10-14
296 2024-10-15 10,475,659 1,290,625 0.13 8,114,002,000 9,637,606 0.920 2024-10-10
297 2024-10-14 9,185,034 -553,999 0.11 8,114,002,000 8,082,830 0.880 2024-10-09
298 2024-10-10 9,739,033 -421,992 0.12 8,114,002,000 9,057,301 0.930 2024-10-08
299 2024-10-09 10,161,025 732,016 0.13 8,114,002,000 10,262,635 1.010 2024-10-07
300 2024-10-08 9,429,009 524,991 0.12 8,114,002,000 8,957,559 0.950 2024-10-04
301 2024-10-07 8,904,018 507,000 0.11 8,114,002,000 8,904,018 1.000 2024-10-03
302 2024-10-04 8,397,018 -166,975 0.10 8,114,002,000 8,397,018 1.000 2024-10-02
303 2024-10-03 8,563,993 5,509,993 0.11 8,114,002,000 7,707,594 0.900 2024-09-30
304 2024-10-02 3,054,000 1,532,000 0.04 8,114,002,000 2,565,360 0.840 2024-09-27
305 2024-09-30 1,522,000 333,000 0.02 8,114,002,000 1,202,380 0.790 2024-09-26
306 2024-09-27 1,189,000 104,000 0.01 8,114,002,000 915,530 0.770 2024-09-25
307 2024-09-26 1,085,000 -13,000 0.01 8,114,002,000 792,050 0.730 2024-09-24
308 2024-09-25 1,098,000 30,000 0.01 8,114,002,000 768,600 0.700 2024-09-23
309 2024-09-24 1,068,000 57,000 0.01 8,114,002,000 758,280 0.710 2024-09-20
310 2024-09-23 1,011,000 -2,000 0.01 8,114,002,000 707,700 0.700 2024-09-19
311 2024-09-20 1,013,000 13,000 0.01 8,114,002,000 698,970 0.690 2024-09-17
312 2024-09-19 1,000,000 -6,000 0.01 8,114,002,000 680,000 0.680 2024-09-16
313 2024-09-17 1,006,000 -5,000 0.01 8,114,002,000 704,200 0.700 2024-09-13
314 2024-09-16 1,011,000 11,000 0.01 8,114,002,000 717,810 0.710 2024-09-12
315 2024-09-13 1,000,000 -12,000 0.01 8,114,002,000 730,000 0.730 2024-09-11
316 2024-09-12 1,012,000 -104,000 0.01 8,114,002,000 738,760 0.730 2024-09-10
317 2024-09-11 1,116,000 32,000 0.01 8,114,002,000 803,520 0.720 2024-09-09
318 2024-09-10 1,084,000 -144,000 0.01 8,114,002,000 823,840 0.760 2024-09-05
319 2024-09-05 1,228,000 -117,183 0.02 8,114,002,000 921,000 0.750 2024-09-03
320 2024-09-04 1,345,183 -9,000 0.02 8,114,002,000 1,008,887 0.750 2024-09-02
321 2024-09-03 1,354,183 -19,000 0.02 8,114,002,000 947,928 0.700 2024-08-30
322 2024-09-02 1,373,183 373,183 0.02 8,114,002,000 961,228 0.700 2024-08-29
323 2024-08-30 1,000,000 -448,369 0.01 8,114,002,000 700,000 0.700 2024-08-28
324 2024-08-29 1,448,369 448,369 0.02 8,114,002,000 1,013,858 0.700 2024-08-27
325 2024-08-28 1,000,000 -42,000 0.01 8,114,002,000 700,000 0.700 2024-08-26
326 2024-08-27 1,042,000 -63,000 0.01 8,114,002,000 729,400 0.700 2024-08-23
327 2024-08-26 1,105,000 -166,000 0.01 8,114,002,000 773,500 0.700 2024-08-22
328 2024-08-23 1,271,000 -63,000 0.02 8,114,002,000 876,990 0.690 2024-08-21
329 2024-08-22 1,334,000 -80,000 0.02 8,114,002,000 920,460 0.690 2024-08-20
330 2024-08-21 1,414,000 -72,000 0.02 8,114,002,000 961,520 0.680 2024-08-19
331 2024-08-20 1,486,000 -266,000 0.02 8,114,002,000 1,025,340 0.690 2024-08-16
332 2024-08-19 1,752,000 329,000 0.02 8,114,002,000 1,226,400 0.700 2024-08-15
333 2024-08-16 1,423,000 -150,000 0.02 8,114,002,000 996,100 0.700 2024-08-14
334 2024-08-15 1,573,000 -104,000 0.02 8,114,002,000 1,116,830 0.710 2024-08-13
335 2024-08-14 1,677,000 -231,000 0.02 8,114,002,000 1,157,130 0.690 2024-08-12
336 2024-08-13 1,908,000 -37,000 0.02 8,114,002,000 1,316,520 0.690 2024-08-09
337 2024-08-12 1,945,000 -37,000 0.02 8,114,002,000 1,342,050 0.690 2024-08-08
338 2024-08-09 1,982,000 849,000 0.02 8,114,002,000 1,367,580 0.690 2024-08-07
339 2024-08-08 1,133,000 37,000 0.01 8,114,002,000 781,770 0.690 2024-08-06
340 2024-08-07 1,096,000 -478,742 0.01 8,114,002,000 745,280 0.680 2024-08-05
341 2024-08-06 1,574,742 -564,000 0.02 8,114,002,000 1,118,067 0.710 2024-08-02
342 2024-08-05 2,138,742 836,000 0.03 8,114,002,000 1,518,507 0.710 2024-08-01
343 2024-08-02 1,302,742 217,000 0.02 8,114,002,000 924,947 0.710 2024-07-31
344 2024-08-01 1,085,742 85,742 0.01 8,114,002,000 781,734 0.720 2024-07-30
345 2024-07-31 1,000,000 -198,998 0.01 8,114,002,000 690,000 0.690 2024-07-29
346 2024-07-30 1,198,998 166,998 0.01 8,114,002,000 839,299 0.700 2024-07-26
347 2024-07-29 1,032,000 -22,000 0.01 8,114,002,000 732,720 0.710 2024-07-25
348 2024-07-26 1,054,000 -30,000 0.01 8,114,002,000 748,340 0.710 2024-07-24
349 2024-07-25 1,084,000 84,000 0.01 8,114,002,000 791,320 0.730 2024-07-23
350 2024-07-24 1,000,000 -70,070 0.01 8,114,002,000 750,000 0.750 2024-07-22
351 2024-07-23 1,070,070 -162,000 0.01 8,114,002,000 802,553 0.750 2024-07-19
352 2024-07-22 1,232,070 -168,000 0.02 8,114,002,000 936,373 0.760 2024-07-18
353 2024-07-19 1,400,070 -148,000 0.02 8,114,002,000 1,050,053 0.750 2024-07-17
354 2024-07-18 1,548,070 -24,000 0.02 8,114,002,000 1,192,014 0.770 2024-07-16
355 2024-07-17 1,572,070 -85,000 0.02 8,114,002,000 1,194,773 0.760 2024-07-15
356 2024-07-16 1,657,070 -36,000 0.02 8,114,002,000 1,209,661 0.730 2024-07-12
357 2024-07-12 1,693,070 15,000 0.02 8,114,002,000 1,168,218 0.690 2024-07-10
358 2024-07-11 1,678,070 71,000 0.02 8,114,002,000 1,174,649 0.700 2024-07-09
359 2024-07-10 1,607,070 -32,000 0.02 8,114,002,000 1,108,878 0.690 2024-07-08
360 2024-07-09 1,639,070 -80,000 0.02 8,114,002,000 1,130,958 0.690 2024-07-05
361 2024-07-08 1,719,070 6,000 0.02 8,114,002,000 1,168,968 0.680 2024-07-04
362 2024-07-05 1,713,070 -140,000 0.02 8,114,002,000 1,164,888 0.680 2024-07-03
363 2024-07-04 1,853,070 -40,000 0.02 8,114,002,000 1,278,618 0.690 2024-07-02
364 2024-07-03 1,893,070 461,000 0.02 8,114,002,000 1,325,149 0.700 2024-06-28
365 2024-07-02 1,432,070 -439,000 0.02 8,114,002,000 988,128 0.690 2024-06-27
366 2024-06-28 1,871,070 623,145 0.02 8,114,002,000 1,309,749 0.700 2024-06-26
367 2024-06-26 1,247,925 -344,000 0.02 8,114,002,000 873,548 0.700 2024-06-24
368 2024-06-25 1,591,925 -93,000 0.02 8,114,002,000 1,130,267 0.710 2024-06-21
369 2024-06-24 1,684,925 151,000 0.02 8,114,002,000 1,179,448 0.700 2024-06-20
370 2024-06-21 1,533,925 -985,742 0.02 8,114,002,000 1,119,765 0.730 2024-06-19
371 2024-06-20 2,519,667 -20,000 0.03 8,114,002,000 1,864,554 0.740 2024-06-18
372 2024-06-19 2,539,667 15,000 0.03 8,114,002,000 1,853,957 0.730 2024-06-17
373 2024-06-18 2,524,667 124,000 0.03 8,114,002,000 1,817,760 0.720 2024-06-14
374 2024-06-17 2,400,667 62,000 0.03 8,114,002,000 1,752,487 0.730 2024-06-13
375 2024-06-14 2,338,667 -293,000 0.03 8,114,002,000 1,683,840 0.720 2024-06-12
376 2024-06-13 2,631,667 -70,000 0.03 8,114,002,000 1,921,117 0.730 2024-06-11
377 2024-06-12 2,701,667 -119,000 0.03 8,114,002,000 1,999,234 0.740 2024-06-07
378 2024-06-11 2,820,667 -51,000 0.03 8,114,002,000 2,059,087 0.730 2024-06-06
379 2024-06-07 2,871,667 -61,000 0.04 8,114,002,000 2,125,034 0.740 2024-06-05
380 2024-06-06 2,932,667 123,000 0.04 8,114,002,000 2,228,827 0.760 2024-06-04
381 2024-06-05 2,809,667 -715,000 0.03 8,114,002,000 2,107,250 0.750 2024-06-03
382 2024-06-04 3,524,667 -1,281,000 0.04 8,114,002,000 2,608,254 0.740 2024-05-31
383 2024-06-03 4,805,667 441,000 0.06 8,114,002,000 3,604,250 0.750 2024-05-30
384 2024-05-31 4,364,667 453,000 0.05 8,114,002,000 3,317,147 0.760 2024-05-29
385 2024-05-30 3,911,667 30,000 0.05 8,114,002,000 3,011,984 0.770 2024-05-28
386 2024-05-29 3,881,667 265,000 0.05 8,114,002,000 3,027,700 0.780 2024-05-27
387 2024-05-28 3,616,667 722,667 0.04 8,114,002,000 2,821,000 0.780 2024-05-24
388 2024-05-27 2,894,000 318,000 0.04 8,114,002,000 2,286,260 0.790 2024-05-23
389 2024-05-24 2,576,000 119,000 0.03 8,114,002,000 2,138,080 0.830 2024-05-22
390 2024-05-23 2,457,000 258,000 0.03 8,114,002,000 1,990,170 0.810 2024-05-21
391 2024-05-22 2,199,000 -163,000 0.03 8,114,002,000 1,869,150 0.850 2024-05-20
392 2024-05-21 2,362,000 27,000 0.03 8,114,002,000 1,913,220 0.810 2024-05-17
393 2024-05-20 2,335,000 -10,000 0.03 8,114,002,000 1,797,950 0.770 2024-05-16
394 2024-05-17 2,345,000 -540,000 0.03 8,114,002,000 1,782,200 0.760 2024-05-14
395 2024-05-16 2,885,000 142,000 0.04 8,114,002,000 2,163,750 0.750 2024-05-13
396 2024-05-14 2,743,000 96,000 0.03 8,114,002,000 2,112,110 0.770 2024-05-10
397 2024-05-13 2,647,000 -87,000 0.03 8,114,002,000 2,091,130 0.790 2024-05-09
398 2024-05-10 2,734,000 13,000 0.03 8,114,002,000 2,132,520 0.780 2024-05-08
399 2024-05-09 2,721,000 186,000 0.03 8,114,002,000 2,149,590 0.790 2024-05-07
400 2024-05-08 2,535,000 125,000 0.03 8,114,002,000 2,078,700 0.820 2024-05-06
401 2024-05-07 2,410,000 125,000 0.03 8,114,002,000 2,072,600 0.860 2024-05-03
402 2024-05-06 2,285,000 -5,919,765 0.03 8,114,002,000 1,987,950 0.870 2024-05-02
403 2024-05-03 8,204,765 6,107,765 0.10 8,114,002,000 6,563,812 0.800 2024-04-30
404 2024-05-02 2,097,000 -37,000 0.03 8,114,002,000 1,677,600 0.800 2024-04-29
405 2024-04-30 2,134,000 136,000 0.03 8,114,002,000 1,643,180 0.770 2024-04-26
406 2024-04-29 1,998,000 136,000 0.02 8,114,002,000 1,498,500 0.750 2024-04-25
407 2024-04-26 1,862,000 49,000 0.02 8,114,002,000 1,359,260 0.730 2024-04-24
408 2024-04-25 1,813,000 108,000 0.02 8,114,002,000 1,287,230 0.710 2024-04-23
409 2024-04-24 1,705,000 107,000 0.02 8,114,002,000 1,227,600 0.720 2024-04-22
410 2024-04-23 1,598,000 29,000 0.02 8,114,002,000 1,118,600 0.700 2024-04-19
411 2024-04-22 1,569,000 -16,000 0.02 8,114,002,000 1,129,680 0.720 2024-04-18
412 2024-04-19 1,585,000 24,000 0.02 8,114,002,000 1,141,200 0.720 2024-04-17
413 2024-04-18 1,561,000 526,000 0.02 8,114,002,000 1,092,700 0.700 2024-04-16
414 2024-04-17 1,035,000 35,000 0.01 8,114,002,000 755,550 0.730 2024-04-15
415 2024-04-16 1,000,000 -147,000 0.01 8,114,002,000 740,000 0.740 2024-04-12
416 2024-04-15 1,147,000 42,000 0.01 8,114,002,000 860,250 0.750 2024-04-11
417 2024-04-12 1,105,000 105,000 0.01 8,114,002,000 817,700 0.740 2024-04-10
418 2024-04-11 1,000,000 -49,000 0.01 8,114,002,000 710,000 0.710 2024-04-09
419 2024-04-10 1,049,000 -602,000 0.01 8,114,002,000 744,790 0.710 2024-04-08
420 2024-04-09 1,651,000 412,000 0.02 8,114,002,000 1,205,230 0.730 2024-04-05
421 2024-04-08 1,239,000 -130,000 0.02 8,114,002,000 904,470 0.730 2024-04-03
422 2024-04-05 1,369,000 369,000 0.02 8,114,002,000 1,026,750 0.750 2024-04-02
423 2024-03-28 1,000,000 -4,742 0.01 8,114,002,000 720,000 0.720 2024-03-26
424 2024-03-27 1,004,742 -154,258 0.01 8,114,002,000 713,367 0.710 2024-03-25
425 2024-03-26 1,159,000 -109,000 0.01 8,114,002,000 857,660 0.740 2024-03-22
426 2024-03-25 1,268,000 -223,000 0.02 8,114,002,000 976,360 0.770 2024-03-21
427 2024-03-22 1,491,000 -58,000 0.02 8,114,002,000 1,177,890 0.790 2024-03-20
428 2024-03-21 1,549,000 437,000 0.02 8,114,002,000 1,223,710 0.790 2024-03-19
429 2024-03-20 1,112,000 112,000 0.01 8,114,002,000 856,240 0.770 2024-03-18
430 2024-03-19 1,000,000 -84,000 0.01 8,114,002,000 740,000 0.740 2024-03-15
431 2024-03-18 1,084,000 84,000 0.01 8,114,002,000 823,840 0.760 2024-03-14
432 2024-03-14 1,000,000 -509,000 0.01 8,114,002,000 770,000 0.770 2024-03-12
433 2024-03-13 1,509,000 509,000 0.02 8,114,002,000 1,041,210 0.690 2024-03-11
434 2024-03-12 1,000,000 -1,000 0.01 8,114,002,000 700,000 0.700 2024-03-08
435 2024-03-11 1,001,000 -366,000 0.01 8,114,002,000 700,700 0.700 2024-03-07
436 2024-03-08 1,367,000 4,000 0.02 8,114,002,000 956,900 0.700 2024-03-06
437 2024-03-07 1,363,000 -435,000 0.02 8,114,002,000 940,470 0.690 2024-03-05
438 2024-03-06 1,798,000 798,000 0.02 8,114,002,000 1,276,580 0.710 2024-03-04
439 2024-03-05 1,000,000 -945,000 0.01 8,114,002,000 710,000 0.710 2024-03-01
440 2024-03-04 1,945,000 145,000 0.02 8,114,002,000 1,458,750 0.750 2024-02-29
441 2024-03-01 1,800,000 -52,000 0.02 8,114,002,000 1,368,000 0.760 2024-02-28
442 2024-02-29 1,852,000 115,000 0.02 8,114,002,000 1,389,000 0.750 2024-02-27
443 2024-02-27 1,737,000 -43,000 0.02 8,114,002,000 1,285,380 0.740 2024-02-23
444 2024-02-26 1,780,000 112,300 0.02 8,114,002,000 1,388,400 0.780 2024-02-22
445 2024-02-23 1,667,700 102,000 0.02 8,114,002,000 1,300,806 0.780 2024-02-21
446 2024-02-22 1,565,700 105,000 0.02 8,114,002,000 1,189,932 0.760 2024-02-20
447 2024-02-21 1,460,700 81,700 0.02 8,114,002,000 1,080,918 0.740 2024-02-19
448 2024-02-20 1,379,000 12,000 0.02 8,114,002,000 1,020,460 0.740 2024-02-16
449 2024-02-19 1,367,000 11,000 0.02 8,114,002,000 943,230 0.690 2024-02-15
450 2024-02-16 1,356,000 102,000 0.02 8,114,002,000 935,640 0.690 2024-02-14
451 2024-02-15 1,254,000 -403,000 0.02 8,114,002,000 865,260 0.690 2024-02-08
452 2024-02-14 1,657,000 78,000 0.02 8,114,002,000 1,226,180 0.740 2024-02-07
453 2024-02-08 1,579,000 23,000 0.02 8,114,002,000 1,184,250 0.750 2024-02-06
454 2024-02-07 1,556,000 556,000 0.02 8,114,002,000 1,104,760 0.710 2024-02-05
455 2024-02-06 1,000,000 -269,758 0.01 8,114,002,000 780,000 0.780 2024-02-02
456 2024-02-05 1,269,758 -57,000 0.02 8,114,002,000 1,003,109 0.790 2024-02-01
457 2024-02-02 1,326,758 326,758 0.02 8,114,002,000 1,114,477 0.840 2024-01-31
458 2024-02-01 1,000,000 -31,009 0.01 8,114,002,000 850,000 0.850 2024-01-30
459 2024-01-31 1,031,009 -168,991 0.01 8,114,002,000 866,048 0.840 2024-01-29
460 2024-01-30 1,200,000 -367,000 0.01 8,114,002,000 1,068,000 0.890 2024-01-26
461 2024-01-29 1,567,000 215,000 0.02 8,114,002,000 1,472,980 0.940 2024-01-25
462 2024-01-26 1,352,000 13,000 0.02 8,114,002,000 1,243,840 0.920 2024-01-24
463 2024-01-25 1,339,000 327,000 0.02 8,114,002,000 1,272,050 0.950 2024-01-23
464 2024-01-24 1,012,000 -4,000 0.01 8,114,002,000 890,560 0.880 2024-01-22
465 2024-01-23 1,016,000 16,000 0.01 8,114,002,000 914,400 0.900 2024-01-19
466 2024-01-22 1,000,000 -629,000 0.01 8,114,002,000 940,000 0.940 2024-01-18
467 2024-01-16 1,629,000 510,000 0.02 8,114,002,000 1,531,260 0.940 2024-01-12
468 2024-01-15 1,119,000 97,000 0.01 8,114,002,000 1,029,480 0.920 2024-01-11
469 2024-01-12 1,022,000 -5,000 0.01 8,114,002,000 919,800 0.900 2024-01-10
470 2024-01-11 1,027,000 -61,000 0.01 8,114,002,000 924,300 0.900 2024-01-09
471 2024-01-10 1,088,000 -1,000 0.01 8,114,002,000 979,200 0.900 2024-01-08
472 2024-01-09 1,089,000 -59,000 0.01 8,114,002,000 969,210 0.890 2024-01-05
473 2024-01-08 1,148,000 19,000 0.01 8,114,002,000 1,044,680 0.910 2024-01-04
474 2024-01-05 1,129,000 -26,000 0.01 8,114,002,000 1,049,970 0.930 2024-01-03
475 2024-01-04 1,155,000 15,000 0.01 8,114,002,000 1,039,500 0.900 2024-01-02
476 2024-01-03 1,140,000 -567,000 0.01 8,114,002,000 1,083,000 0.950 2023-12-29
477 2024-01-02 1,707,000 707,000 0.02 8,114,002,000 1,587,510 0.930 2023-12-28
478 2023-12-29 1,000,000 -490,978 0.01 8,114,002,000 920,000 0.920 2023-12-27
479 2023-12-28 1,490,978 325,897 0.02 8,114,002,000 1,401,519 0.940 2023-12-22
480 2023-12-27 1,165,081 13,000 0.01 8,114,002,000 1,106,827 0.950 2023-12-21
481 2023-12-22 1,152,081 -193,980 0.01 8,114,002,000 1,105,998 0.960 2023-12-20
482 2023-12-21 1,346,061 346,061 0.02 8,114,002,000 1,292,219 0.960 2023-12-19
483 2023-12-20 1,000,000 -1,338,425 0.01 8,114,002,000 960,000 0.960 2023-12-18
484 2023-12-19 2,338,425 195,417 0.03 8,114,002,000 2,315,041 0.990 2023-12-15
485 2023-12-18 2,143,008 161,000 0.03 8,114,002,000 2,078,718 0.970 2023-12-14
486 2023-12-15 1,982,008 34,000 0.02 8,114,002,000 1,902,728 0.960 2023-12-13
487 2023-12-14 1,948,008 948,008 0.02 8,114,002,000 1,870,088 0.960 2023-12-12
488 2023-12-13 1,000,000 -455,418 0.01 8,114,002,000 950,000 0.950 2023-12-11
489 2023-12-12 1,455,418 -41,957 0.02 8,114,002,000 1,382,647 0.950 2023-12-08
490 2023-12-11 1,497,375 -1,032,000 0.02 8,114,002,000 1,407,533 0.940 2023-12-07
491 2023-12-08 2,529,375 -826,612 0.03 8,114,002,000 2,453,494 0.970 2023-12-06
492 2023-12-07 3,355,987 -285,000 0.04 8,114,002,000 3,288,867 0.980 2023-12-05
493 2023-12-06 3,640,987 -409,000 0.04 8,114,002,000 3,640,987 1.000 2023-12-04
494 2023-12-05 4,049,987 -205,570 0.05 8,114,002,000 4,049,987 1.000 2023-12-01
495 2023-12-04 4,255,557 -86,444 0.05 8,114,002,000 4,255,557 1.000 2023-11-30
496 2023-12-01 4,342,001 78,268 0.05 8,114,002,000 4,515,681 1.040 2023-11-29
497 2023-11-30 4,263,733 -551,000 0.05 8,114,002,000 4,349,008 1.020 2023-11-28
498 2023-11-29 4,814,733 -463,000 0.06 8,114,002,000 4,718,438 0.980 2023-11-27
499 2023-11-28 5,277,733 -121,674 0.07 8,114,002,000 5,277,733 1.000 2023-11-24
500 2023-11-27 5,399,407 -361,008 0.07 8,114,002,000 5,345,413 0.990 2023-11-23
501 2023-11-24 5,760,415 -251,016 0.07 8,114,002,000 5,760,415 1.000 2023-11-22
502 2023-11-23 6,011,431 -59,000 0.07 8,114,002,000 6,071,545 1.010 2023-11-21
503 2023-11-22 6,070,431 594,008 0.07 8,114,002,000 6,131,135 1.010 2023-11-20
504 2023-11-21 5,476,423 33,000 0.07 8,114,002,000 5,476,423 1.000 2023-11-17
505 2023-11-20 5,443,423 169,000 0.07 8,114,002,000 5,552,291 1.020 2023-11-16
506 2023-11-17 5,274,423 125,000 0.07 8,114,002,000 5,379,911 1.020 2023-11-15
507 2023-11-16 5,149,423 102,000 0.06 8,114,002,000 5,149,423 1.000 2023-11-14
508 2023-11-15 5,047,423 195,000 0.06 8,114,002,000 5,148,371 1.020 2023-11-13
509 2023-11-14 4,852,423 1,721,024 0.06 8,114,002,000 4,949,471 1.020 2023-11-10
510 2023-11-13 3,131,399 -2,065,000 0.04 8,114,002,000 3,194,027 1.020 2023-11-09
511 2023-11-10 5,196,399 93,000 0.06 8,114,002,000 5,248,363 1.010 2023-11-08
512 2023-11-09 5,103,399 71,000 0.06 8,114,002,000 5,205,467 1.020 2023-11-07
513 2023-11-08 5,032,399 140,000 0.06 8,114,002,000 5,183,371 1.030 2023-11-06
514 2023-11-07 4,892,399 322,984 0.06 8,114,002,000 5,039,171 1.030 2023-11-03
515 2023-11-06 4,569,415 -1,109,008 0.06 8,114,002,000 4,660,803 1.020 2023-11-02
516 2023-11-03 5,678,423 -52,070 0.07 8,114,002,000 5,678,423 1.000 2023-11-01
517 2023-11-02 5,730,493 -884,184 0.07 8,114,002,000 5,730,493 1.000 2023-10-31
518 2023-11-01 6,614,677 -838,000 0.08 8,114,002,000 6,879,264 1.040 2023-10-30
519 2023-10-31 7,452,677 935,254 0.09 8,114,002,000 7,750,784 1.040 2023-10-27
520 2023-10-30 6,517,423 -1,518,000 0.08 8,114,002,000 6,778,120 1.040 2023-10-26
521 2023-10-27 8,035,423 -114,229 0.10 8,114,002,000 8,437,194 1.050 2023-10-25
522 2023-10-26 8,149,652 -120,016 0.10 8,114,002,000 8,312,645 1.020 2023-10-24
523 2023-10-25 8,269,668 -358,000 0.10 8,114,002,000 8,517,758 1.030 2023-10-20
524 2023-10-24 8,627,668 -217,000 0.11 8,114,002,000 8,800,221 1.020 2023-10-19
525 2023-10-20 8,844,668 -1,585,000 0.11 8,114,002,000 9,021,561 1.020 2023-10-18
526 2023-10-19 10,429,668 1,849,993 0.13 8,114,002,000 10,846,855 1.040 2023-10-17
527 2023-10-18 8,579,675 732,260 0.11 8,114,002,000 9,180,252 1.070 2023-10-16
528 2023-10-17 7,847,415 242,992 0.10 8,114,002,000 8,475,208 1.080 2023-10-13
529 2023-10-16 7,604,423 791,000 0.09 8,114,002,000 8,136,733 1.070 2023-10-12
530 2023-10-13 6,813,423 -2,824,000 0.08 8,114,002,000 7,426,631 1.090 2023-10-11
531 2023-10-12 9,637,423 -963,000 0.12 8,114,002,000 10,408,417 1.080 2023-10-10
532 2023-10-11 10,600,423 3,000 0.13 8,114,002,000 11,978,478 1.130 2023-10-09
533 2023-10-10 10,597,423 -351,000 0.13 8,114,002,000 11,975,088 1.130 2023-10-06
534 2023-10-09 10,948,423 1,000 0.13 8,114,002,000 12,152,750 1.110 2023-10-05
535 2023-10-06 10,947,423 -84,000 0.13 8,114,002,000 12,261,114 1.120 2023-10-04
536 2023-10-05 11,031,423 -107,000 0.14 8,114,002,000 12,465,508 1.130 2023-10-03
537 2023-10-04 11,138,423 -1,216,000 0.14 8,114,002,000 13,031,955 1.170 2023-09-29
538 2023-10-03 12,354,423 -361,000 0.15 8,114,002,000 14,207,586 1.150 2023-09-28
539 2023-09-29 12,715,423 -329,000 0.16 8,114,002,000 15,131,353 1.190 2023-09-27
540 2023-09-28 13,044,423 653,010 0.16 8,114,002,000 15,261,975 1.170 2023-09-26
541 2023-09-27 12,391,413 -1,085,000 0.15 8,114,002,000 14,497,953 1.170 2023-09-25
542 2023-09-26 13,476,413 -239,000 0.17 8,114,002,000 16,171,696 1.200 2023-09-22
543 2023-09-25 13,715,413 -832,000 0.17 8,114,002,000 16,321,341 1.190 2023-09-21
544 2023-09-22 14,547,413 -194,000 0.18 8,114,002,000 17,602,370 1.210 2023-09-20
545 2023-09-21 14,741,413 -1,501,000 0.18 8,114,002,000 17,689,696 1.200 2023-09-19
546 2023-09-20 16,242,413 348,000 0.20 8,114,002,000 19,653,320 1.210 2023-09-18
547 2023-09-19 15,894,413 -199,000 0.20 8,114,002,000 18,119,631 1.140 2023-09-15
548 2023-09-18 16,093,413 -143,000 0.20 8,114,002,000 18,668,359 1.160 2023-09-14
549 2023-09-15 16,236,413 -221,951 0.20 8,114,002,000 18,509,511 1.140 2023-09-13
550 2023-09-14 16,458,364 1,497,475 0.20 8,114,002,000 18,433,368 1.120 2023-09-12
551 2023-09-13 14,960,889 468,525 0.18 8,114,002,000 16,008,151 1.070 2023-09-11
552 2023-09-12 14,492,364 -980,000 0.18 8,114,002,000 15,216,982 1.050 2023-09-07
553 2023-09-11 15,472,364 -7,049 0.19 8,114,002,000 16,710,153 1.080 2023-09-06
554 2023-09-07 15,479,413 109,000 0.19 8,114,002,000 17,182,148 1.110 2023-09-05
555 2023-09-06 15,370,413 107,000 0.19 8,114,002,000 16,600,046 1.080 2023-09-04
556 2023-09-05 15,263,413 -4,716,283 0.19 8,114,002,000 15,568,681 1.020 2023-08-31
557 2023-09-04 19,979,696 4,124,283 0.25 8,114,002,000 20,579,087 1.030 2023-08-30
558 2023-08-31 15,855,413 353,000 0.20 8,114,002,000 16,331,075 1.030 2023-08-29
559 2023-08-30 15,502,413 -85,000 0.19 8,114,002,000 15,967,485 1.030 2023-08-28
560 2023-08-29 15,587,413 -2,000 0.19 8,114,002,000 16,055,035 1.030 2023-08-25
561 2023-08-28 15,589,413 -4,000 0.19 8,114,002,000 16,680,672 1.070 2023-08-24
562 2023-08-25 15,593,413 -147,000 0.19 8,114,002,000 16,061,215 1.030 2023-08-23
563 2023-08-24 15,740,413 -208,425 0.19 8,114,002,000 16,842,242 1.070 2023-08-22
564 2023-08-23 15,948,838 -1,408,575 0.20 8,114,002,000 16,905,768 1.060 2023-08-21
565 2023-08-22 17,357,413 26,000 0.21 8,114,002,000 18,919,580 1.090 2023-08-18
566 2023-08-21 17,331,413 -629,000 0.21 8,114,002,000 18,717,926 1.080 2023-08-17
567 2023-08-18 17,960,413 -2,109,700 0.22 8,114,002,000 18,678,830 1.040 2023-08-16
568 2023-08-17 20,070,113 -39,000 0.25 8,114,002,000 21,675,722 1.080 2023-08-15
569 2023-08-16 20,109,113 -1,377,000 0.25 8,114,002,000 22,120,024 1.100 2023-08-14
570 2023-08-15 21,486,113 -78,000 0.26 8,114,002,000 24,494,169 1.140 2023-08-11
571 2023-08-14 21,564,113 -940,000 0.27 8,114,002,000 24,798,730 1.150 2023-08-10
572 2023-08-11 22,504,113 888,000 0.28 8,114,002,000 25,429,648 1.130 2023-08-09
573 2023-08-10 21,616,113 3,000 0.27 8,114,002,000 22,913,080 1.060 2023-08-08
574 2023-08-09 21,613,113 -1,816,000 0.27 8,114,002,000 23,342,162 1.080 2023-08-07
575 2023-08-08 23,429,113 6,874,273 0.29 8,114,002,000 25,772,024 1.100 2023-08-04
576 2023-08-07 16,554,840 275,000 0.20 8,114,002,000 18,541,421 1.120 2023-08-03
577 2023-08-04 16,279,840 354,000 0.20 8,114,002,000 18,559,018 1.140 2023-08-02
578 2023-08-03 15,925,840 -16,000 0.20 8,114,002,000 18,473,974 1.160 2023-08-01
579 2023-08-02 15,941,840 571,000 0.20 8,114,002,000 18,492,534 1.160 2023-07-31
580 2023-08-01 15,370,840 165,600 0.19 8,114,002,000 17,983,883 1.170 2023-07-28
581 2023-07-31 15,205,240 77,000 0.19 8,114,002,000 17,638,078 1.160 2023-07-27
582 2023-07-28 15,128,240 142,000 0.19 8,114,002,000 17,397,476 1.150 2023-07-26
583 2023-07-27 14,986,240 86,993 0.18 8,114,002,000 17,084,314 1.140 2023-07-25
584 2023-07-26 14,899,247 1,012,000 0.18 8,114,002,000 16,836,149 1.130 2023-07-24
585 2023-07-25 13,887,247 26,986 0.17 8,114,002,000 15,414,844 1.110 2023-07-21
586 2023-07-24 13,860,261 -11,993 0.17 8,114,002,000 15,384,890 1.110 2023-07-20
587 2023-07-21 13,872,254 -496,009 0.17 8,114,002,000 15,814,370 1.140 2023-07-19
588 2023-07-20 14,368,263 -111,953 0.18 8,114,002,000 16,379,820 1.140 2023-07-18
589 2023-07-19 14,480,216 1,703,000 0.18 8,114,002,000 17,086,655 1.180 2023-07-14
590 2023-07-18 12,777,216 1,284,053 0.16 8,114,002,000 14,566,026 1.140 2023-07-13
591 2023-07-14 11,493,163 578,000 0.14 8,114,002,000 12,987,274 1.130 2023-07-12
592 2023-07-13 10,915,163 -258,007 0.13 8,114,002,000 12,334,134 1.130 2023-07-11
593 2023-07-12 11,173,170 601,158 0.14 8,114,002,000 12,625,682 1.130 2023-07-10
594 2023-07-11 10,572,012 4,489,857 0.13 8,114,002,000 11,946,374 1.130 2023-07-07
595 2023-07-10 6,082,155 -3,445,161 0.07 8,114,002,000 6,933,657 1.140 2023-07-06
596 2023-07-07 9,527,316 802,986 0.12 8,114,002,000 10,861,140 1.140 2023-07-05
597 2023-07-06 8,724,330 6,819,759 0.11 8,114,002,000 10,207,466 1.170 2023-07-04
598 2023-07-05 1,904,571 -6,217,905 0.02 8,114,002,000 2,190,257 1.150 2023-07-03
599 2023-07-04 8,122,476 -154,007 0.10 8,114,002,000 9,665,746 1.190 2023-06-30
600 2023-07-03 8,276,483 -4,268,957 0.10 8,114,002,000 9,517,955 1.150 2023-06-29
601 2023-06-30 12,545,440 4,949,247 0.15 8,114,002,000 14,803,619 1.180 2023-06-28
602 2023-06-29 7,596,193 -5,512,014 0.09 8,114,002,000 9,039,470 1.190 2023-06-27
603 2023-06-28 13,108,207 5,809,903 0.16 8,114,002,000 15,336,602 1.170 2023-06-26
604 2023-06-27 7,298,304 418,000 0.09 8,114,002,000 8,830,948 1.210 2023-06-23
605 2023-06-26 6,880,304 -4,529,000 0.08 8,114,002,000 7,843,547 1.140 2023-06-21
606 2023-06-23 11,409,304 -450,000 0.14 8,114,002,000 13,462,979 1.180 2023-06-20
607 2023-06-21 11,859,304 1,030,359 0.15 8,114,002,000 14,349,758 1.210 2023-06-19
608 2023-06-20 10,828,945 1,221,986 0.13 8,114,002,000 13,211,313 1.220 2023-06-16
609 2023-06-19 9,606,959 1,738,986 0.12 8,114,002,000 10,759,794 1.120 2023-06-15
610 2023-06-16 7,867,973 1,496,000 0.10 8,114,002,000 8,733,450 1.110 2023-06-14
611 2023-06-15 6,371,973 2,970,000 0.08 8,114,002,000 6,945,451 1.090 2023-06-13
612 2023-06-14 3,401,973 -3,966,903 0.04 8,114,002,000 3,708,151 1.090 2023-06-12
613 2023-06-12 7,368,876 -52,995 0.09 8,114,002,000 7,884,697 1.070 2023-06-08
614 2023-06-09 7,421,871 -21,528,547 0.09 8,114,002,000 8,386,714 1.130 2023-06-07
615 2023-06-08 28,950,418 11,527,547 0.36 8,114,002,000 44,873,148 1.550 2023-06-06
616 2023-06-07 17,422,871 -3,000 0.21 8,114,002,000 27,353,907 1.570 2023-06-05
617 2023-06-06 17,425,871 53,000 0.21 8,114,002,000 27,707,135 1.590 2023-06-02
618 2023-06-05 17,372,871 -131,000 0.21 8,114,002,000 27,275,407 1.570 2023-06-01
619 2023-06-02 17,503,871 51,000 0.22 8,114,002,000 27,656,116 1.580 2023-05-31
620 2023-06-01 17,452,871 -131,015 0.22 8,114,002,000 27,401,007 1.570 2023-05-30
621 2023-05-31 17,583,886 -399,000 0.22 8,114,002,000 27,606,701 1.570 2023-05-29
622 2023-05-30 17,982,886 5,454,990 0.22 8,114,002,000 28,053,302 1.560 2023-05-25
623 2023-05-29 12,527,896 -5,528,000 0.15 8,114,002,000 19,543,518 1.560 2023-05-24
624 2023-05-25 18,055,896 -136,000 0.22 8,114,002,000 28,167,198 1.560 2023-05-23
625 2023-05-24 18,191,896 48,000 0.22 8,114,002,000 27,469,763 1.510 2023-05-22
626 2023-05-23 18,143,896 4,467,000 0.22 8,114,002,000 27,578,722 1.520 2023-05-19
627 2023-05-22 13,676,896 -5,644,000 0.17 8,114,002,000 20,925,651 1.530 2023-05-18
628 2023-05-19 19,320,896 -114,000 0.24 8,114,002,000 29,947,389 1.550 2023-05-17
629 2023-05-18 19,434,896 -2,531,453 0.24 8,114,002,000 30,318,438 1.560 2023-05-16
630 2023-05-17 21,966,349 -253,000 0.27 8,114,002,000 33,608,514 1.530 2023-05-15
631 2023-05-16 22,219,349 -331,000 0.27 8,114,002,000 33,995,604 1.530 2023-05-12
632 2023-05-15 22,550,349 5,157,000 0.28 8,114,002,000 35,404,048 1.570 2023-05-11
633 2023-05-12 17,393,349 -5,633,000 0.21 8,114,002,000 26,785,757 1.540 2023-05-10
634 2023-05-11 23,026,349 948,000 0.28 8,114,002,000 35,000,050 1.520 2023-05-09
635 2023-05-10 22,078,349 6,124,878 0.27 8,114,002,000 34,221,441 1.550 2023-05-08
636 2023-05-09 15,953,471 3,588,096 0.20 8,114,002,000 25,366,019 1.590 2023-05-05
637 2023-05-08 12,365,375 3,253,647 0.15 8,114,002,000 19,166,331 1.550 2023-05-04
638 2023-05-05 9,111,728 -171,000 0.11 8,114,002,000 14,487,648 1.590 2023-05-03
639 2023-05-04 9,282,728 14,000 0.11 8,114,002,000 14,852,365 1.600 2023-05-02
640 2023-05-03 9,268,728 -1,580,818 0.11 8,114,002,000 15,015,339 1.620 2023-04-28
641 2023-05-02 10,849,546 969,000 0.13 8,114,002,000 17,033,787 1.570 2023-04-27
642 2023-04-28 9,880,546 1,966,000 0.12 8,114,002,000 15,018,430 1.520 2023-04-26
643 2023-04-27 7,914,546 3,261,000 0.10 8,114,002,000 12,030,110 1.520 2023-04-25
644 2023-04-26 4,653,546 -20,000 0.06 8,114,002,000 7,073,390 1.520 2023-04-24
645 2023-04-25 4,673,546 -796,182 0.06 8,114,002,000 7,337,467 1.570 2023-04-21
646 2023-04-24 5,469,728 -489,768 0.07 8,114,002,000 8,642,170 1.580 2023-04-20
647 2023-04-21 5,959,496 -79,000 0.07 8,114,002,000 9,773,573 1.640 2023-04-19
648 2023-04-20 6,038,496 7,000 0.07 8,114,002,000 10,084,288 1.670 2023-04-18
649 2023-04-19 6,031,496 561,768 0.07 8,114,002,000 10,072,598 1.670 2023-04-17
650 2023-04-18 5,469,728 -70,016 0.07 8,114,002,000 8,915,657 1.630 2023-04-14
651 2023-04-17 5,539,744 -819,000 0.07 8,114,002,000 8,974,385 1.620 2023-04-13
652 2023-04-14 6,358,744 -2,342,000 0.08 8,114,002,000 10,491,928 1.650 2023-04-12
653 2023-04-13 8,700,744 173,000 0.11 8,114,002,000 14,530,242 1.670 2023-04-11
654 2023-04-12 8,527,744 -1,149,000 0.11 8,114,002,000 13,900,223 1.630 2023-04-06
655 2023-04-11 9,676,744 -188,000 0.12 8,114,002,000 15,676,325 1.620 2023-04-04
656 2023-04-06 9,864,744 258,720 0.12 8,114,002,000 16,868,712 1.710 2023-04-03
657 2023-04-04 9,606,024 1,460,881 0.12 8,114,002,000 16,426,301 1.710 2023-03-31
658 2023-04-03 8,145,143 -3,689,000 0.10 8,114,002,000 13,683,840 1.680 2023-03-30
659 2023-03-31 11,834,143 73,000 0.15 8,114,002,000 19,289,653 1.630 2023-03-29
660 2023-03-30 11,761,143 571,000 0.14 8,114,002,000 18,229,772 1.550 2023-03-28
661 2023-03-29 11,190,143 -1,111,963 0.14 8,114,002,000 17,456,623 1.560 2023-03-27
662 2023-03-28 12,302,106 4,740,582 0.15 8,114,002,000 19,683,370 1.600 2023-03-24
663 2023-03-27 7,561,524 46,000 0.09 8,114,002,000 12,552,130 1.660 2023-03-23
664 2023-03-24 7,515,524 257,103 0.09 8,114,002,000 12,926,701 1.720 2023-03-22
665 2023-03-23 7,258,421 732,810 0.09 8,114,002,000 11,976,395 1.650 2023-03-21
666 2023-03-22 6,525,611 1,407,087 0.08 8,114,002,000 10,114,697 1.550 2023-03-20
667 2023-03-21 5,118,524 1,043,596 0.06 8,114,002,000 8,650,306 1.690 2023-03-17
668 2023-03-20 4,074,928 154,000 0.05 8,114,002,000 6,927,378 1.700 2023-03-16
669 2023-03-17 3,920,928 -576,915 0.05 8,114,002,000 6,665,578 1.700 2023-03-15
670 2023-03-16 4,497,843 458,412 0.06 8,114,002,000 7,421,441 1.650 2023-03-14
671 2023-03-15 4,039,431 39,397 0.05 8,114,002,000 6,867,033 1.700 2023-03-13
672 2023-03-14 4,000,034 -825,990 0.05 8,114,002,000 6,920,059 1.730 2023-03-10
673 2023-03-13 4,826,024 295,294 0.06 8,114,002,000 8,686,843 1.800 2023-03-09
674 2023-03-10 4,530,730 -5,421,597 0.06 8,114,002,000 8,200,621 1.810 2023-03-08
675 2023-03-09 9,952,327 -1,112,000 0.12 8,114,002,000 18,909,421 1.900 2023-03-07
676 2023-03-08 11,064,327 -20,732,280 0.14 8,114,002,000 21,796,724 1.970 2023-03-06
677 2023-03-07 31,796,607 938,000 0.39 8,114,002,000 61,685,418 1.940 2023-03-03
678 2023-03-06 30,858,607 19,090,920 0.38 8,114,002,000 57,088,423 1.850 2023-03-02
679 2023-03-03 11,767,687 -51,092,056 0.15 8,114,002,000 22,358,605 1.900 2023-03-01
680 2023-03-02 62,859,743 40,595,928 0.77 8,114,002,000 120,062,109 1.910 2023-02-28
681 2023-03-01 22,263,815 1,463,000 0.27 8,114,002,000 41,855,972 1.880 2023-02-27
682 2023-02-28 20,800,815 -1,524,773 0.26 8,114,002,000 38,065,491 1.830 2023-02-24
683 2023-02-27 22,325,588 -1,349,000 0.28 8,114,002,000 41,972,105 1.880 2023-02-23
684 2023-02-24 23,674,588 -1,469,000 0.29 8,114,002,000 44,508,225 1.880 2023-02-22
685 2023-02-23 25,143,588 -1,415,000 0.31 8,114,002,000 46,767,074 1.860 2023-02-21
686 2023-02-22 26,558,588 -2,229,446 0.33 8,114,002,000 50,461,317 1.900 2023-02-20
687 2023-02-21 28,788,034 -1,055,000 0.35 8,114,002,000 53,257,863 1.850 2023-02-17
688 2023-02-20 29,843,034 -1,955,000 0.37 8,114,002,000 55,508,043 1.860 2023-02-16
689 2023-02-17 31,798,034 -1,636,407 0.39 8,114,002,000 60,416,265 1.900 2023-02-15
690 2023-02-16 33,434,441 -11,150,520 0.41 8,114,002,000 61,519,371 1.840 2023-02-14
691 2023-02-15 44,584,961 -5,980,976 0.55 8,114,002,000 80,252,930 1.800 2023-02-13
692 2023-02-14 50,565,937 22,778,406 0.62 8,114,002,000 98,603,577 1.950 2023-02-10
693 2023-02-13 27,787,531 -2,372,000 0.34 8,114,002,000 61,688,319 2.220 2023-02-09
694 2023-02-10 30,159,531 -11,106,984 0.37 8,114,002,000 56,699,918 1.880 2023-02-08
695 2023-02-09 41,266,515 942,000 0.51 8,114,002,000 75,930,388 1.840 2023-02-07
696 2023-02-08 40,324,515 -1,487,598 0.50 8,114,002,000 72,987,372 1.810 2023-02-06
697 2023-02-07 41,812,113 -797,718 0.52 8,114,002,000 76,098,046 1.820 2023-02-03
698 2023-02-06 42,609,831 2,101,000 0.53 8,114,002,000 75,419,401 1.770 2023-02-02
699 2023-02-03 40,508,831 -1,840,200 0.50 8,114,002,000 73,726,072 1.820 2023-02-01
700 2023-02-02 42,349,031 122,200 0.52 8,114,002,000 78,345,707 1.850 2023-01-31
701 2023-02-01 42,226,831 -1,140,010 0.52 8,114,002,000 77,697,369 1.840 2023-01-30
702 2023-01-31 43,366,841 -587,375 0.53 8,114,002,000 82,396,998 1.900 2023-01-27
703 2023-01-30 43,954,216 -417,718 0.54 8,114,002,000 83,952,553 1.910 2023-01-26
704 2023-01-27 44,371,934 -993,225 0.55 8,114,002,000 85,637,833 1.930 2023-01-20
705 2023-01-26 45,365,159 -6,748,946 0.56 8,114,002,000 80,749,983 1.780 2023-01-19
706 2023-01-20 52,114,105 19,019,098 0.64 8,114,002,000 93,284,248 1.790 2023-01-18
707 2023-01-19 33,095,007 27,008,598 0.41 8,114,002,000 57,585,312 1.740 2023-01-17
708 2023-01-18 6,086,409 -1,420,257 0.08 8,114,002,000 10,651,216 1.750 2023-01-16
709 2023-01-17 7,506,666 -180,844 0.09 8,114,002,000 13,286,799 1.770 2023-01-13
710 2023-01-16 7,687,510 1,672,080 0.09 8,114,002,000 13,145,642 1.710 2023-01-12
711 2023-01-13 6,015,430 -490,000 0.07 8,114,002,000 10,286,385 1.710 2023-01-11
712 2023-01-12 6,505,430 -219,000 0.08 8,114,002,000 11,579,665 1.780 2023-01-10
713 2023-01-11 6,724,430 -10,574,000 0.08 8,114,002,000 11,969,485 1.780 2023-01-09
714 2023-01-10 17,298,430 10,464,000 0.21 8,114,002,000 31,310,158 1.810 2023-01-06
715 2023-01-09 6,834,430 -574,000 0.08 8,114,002,000 11,618,531 1.700 2023-01-05
716 2023-01-06 7,408,430 317,000 0.09 8,114,002,000 11,631,235 1.570 2023-01-04
717 2023-01-05 7,091,430 -1,501,000 0.09 8,114,002,000 11,417,202 1.610 2023-01-03
718 2023-01-04 8,592,430 -2,710,000 0.11 8,114,002,000 13,747,888 1.600 2022-12-30
719 2023-01-03 11,302,430 4,783,000 0.14 8,114,002,000 17,179,694 1.520 2022-12-29
720 2022-12-30 6,519,430 73,452 0.08 8,114,002,000 9,844,339 1.510 2022-12-28
721 2022-12-29 6,445,978 299,396 0.08 8,114,002,000 9,475,588 1.470 2022-12-23
722 2022-12-28 6,146,582 789,000 0.08 8,114,002,000 8,912,544 1.450 2022-12-22
723 2022-12-23 5,357,582 -793,000 0.07 8,114,002,000 7,607,766 1.420 2022-12-21
724 2022-12-22 6,150,582 -49,345,000 0.08 8,114,002,000 8,733,826 1.420 2022-12-20
725 2022-12-21 55,495,582 -2,948,000 0.68 8,114,002,000 80,468,594 1.450 2022-12-19
726 2022-12-20 58,443,582 -1,185,670 0.72 8,114,002,000 88,249,809 1.510 2022-12-16
727 2022-12-19 59,629,252 -1,292,000 0.73 8,114,002,000 88,847,585 1.490 2022-12-15
728 2022-12-16 60,921,252 -264,801 0.75 8,114,002,000 92,600,303 1.520 2022-12-14
729 2022-12-15 61,186,053 48,105,200 0.75 8,114,002,000 96,062,103 1.570 2022-12-13
730 2022-12-14 13,080,853 -45,852,100 0.16 8,114,002,000 20,929,365 1.600 2022-12-12
731 2022-12-13 58,932,953 -6,056,980 0.73 8,114,002,000 97,828,702 1.660 2022-12-09
732 2022-12-12 64,989,933 55,414,195 0.80 8,114,002,000 109,832,987 1.690 2022-12-08
733 2022-12-09 9,575,738 -51,195,236 0.12 8,114,002,000 15,416,938 1.610 2022-12-07
734 2022-12-08 60,770,974 -3,084,000 0.75 8,114,002,000 94,195,010 1.550 2022-12-06
735 2022-12-07 63,854,974 -11,280,384 0.79 8,114,002,000 103,445,058 1.620 2022-12-05
736 2022-12-06 75,135,358 6,098,000 0.93 8,114,002,000 114,957,098 1.530 2022-12-02
737 2022-12-05 69,037,358 43,895,469 0.85 8,114,002,000 102,865,663 1.490 2022-12-01
738 2022-12-02 25,141,889 -4,965,785 0.31 8,114,002,000 81,208,301 3.230 2022-11-30
739 2022-12-01 30,107,674 6,451,153 0.37 8,114,002,000 99,054,247 3.290 2022-11-29
740 2022-11-30 23,656,521 -4,485,114 0.29 8,114,002,000 84,453,780 3.570 2022-11-28
741 2022-11-29 28,141,635 -2,508,912 0.35 8,114,002,000 104,124,050 3.700 2022-11-25
742 2022-11-28 30,650,547 -160,119 0.38 8,114,002,000 114,633,046 3.740 2022-11-24
743 2022-11-25 30,810,666 2,154,200 0.38 8,114,002,000 110,918,398 3.600 2022-11-23
744 2022-11-24 28,656,466 8,672,798 0.35 8,114,002,000 100,870,760 3.520 2022-11-22
745 2022-11-23 19,983,668 -4,410,282 0.25 8,114,002,000 72,141,041 3.610 2022-11-21
746 2022-11-22 24,393,950 29,985 0.30 8,114,002,000 88,306,099 3.620 2022-11-18
747 2022-11-21 24,363,965 -10,342,278 0.30 8,114,002,000 90,633,950 3.720 2022-11-17
748 2022-11-18 34,706,243 -458,486 0.43 8,114,002,000 131,189,599 3.780 2022-11-16
749 2022-11-17 35,164,729 5,060,873 0.43 8,114,002,000 130,109,497 3.700 2022-11-15
750 2022-11-16 30,103,856 11,870,438 0.37 8,114,002,000 111,986,344 3.720 2022-11-14
751 2022-11-15 18,233,418 -78,319,616 0.22 8,114,002,000 71,110,330 3.900 2022-11-11
752 2022-11-14 96,553,034 933,000 1.19 8,114,002,000 360,142,817 3.730 2022-11-10
753 2022-11-11 95,620,034 100,000 1.18 8,114,002,000 339,929,221 3.555 2022-11-09
754 2022-11-10 95,520,034 2,618,000 1.18 8,114,002,000 337,663,320 3.535 2022-11-08
755 2022-11-09 92,902,034 1,130,004 1.14 8,114,002,000 330,266,731 3.555 2022-11-07
756 2022-11-08 91,772,030 69,773,760 1.13 8,114,002,000 321,660,965 3.505 2022-11-04
757 2022-11-07 21,998,270 5,726,546 0.27 8,114,002,000 75,564,057 3.435 2022-11-03
758 2022-11-04 16,271,724 -1,446,514 0.20 8,114,002,000 58,252,772 3.580 2022-11-02
759 2022-11-03 17,718,238 9,529,212 0.22 8,114,002,000 62,191,015 3.510 2022-11-01
760 2022-11-02 8,189,026 -4,047,036 0.10 8,114,002,000 28,456,865 3.475 2022-10-31
761 2022-11-01 12,236,062 208,000 0.15 8,114,002,000 43,070,938 3.520 2022-10-28
762 2022-10-31 12,028,062 8,000 0.15 8,114,002,000 42,098,217 3.500 2022-10-27
763 2022-10-28 12,020,062 -74,000 0.15 8,114,002,000 42,070,217 3.500 2022-10-26
764 2022-10-27 12,094,062 -1,996 0.15 8,114,002,000 42,450,158 3.510 2022-10-25
765 2022-10-26 12,096,058 -1,114,538 0.15 8,114,002,000 42,396,683 3.505 2022-10-24
766 2022-10-25 13,210,596 1,267,996 0.16 8,114,002,000 46,963,669 3.555 2022-10-21
767 2022-10-24 11,942,600 -148,000 0.15 8,114,002,000 42,157,378 3.530 2022-10-20
768 2022-10-21 12,090,600 -606,000 0.15 8,114,002,000 42,861,177 3.545 2022-10-19
769 2022-10-20 12,696,600 154,542 0.16 8,114,002,000 43,041,474 3.390 2022-10-18
770 2022-10-19 12,542,058 230,000 0.15 8,114,002,000 42,454,866 3.385 2022-10-17
771 2022-10-18 12,312,058 -1,130,000 0.15 8,114,002,000 43,092,203 3.500 2022-10-14
772 2022-10-17 13,442,058 1,115,998 0.17 8,114,002,000 47,450,465 3.530 2022-10-13
773 2022-10-14 12,326,060 -196,002 0.15 8,114,002,000 41,908,604 3.400 2022-10-12
774 2022-10-13 12,522,062 -116,220 0.15 8,114,002,000 42,387,180 3.385 2022-10-11
775 2022-10-12 12,638,282 269,074 0.16 8,114,002,000 43,159,733 3.415 2022-10-10
776 2022-10-11 12,369,208 2,358,000 0.15 8,114,002,000 50,157,138 4.055 2022-10-07
777 2022-10-10 10,011,208 2,988,002 0.12 8,114,002,000 40,395,224 4.035 2022-10-06
778 2022-10-07 7,023,206 -8,002 0.09 8,114,002,000 27,811,896 3.960 2022-10-05
779 2022-10-06 7,031,208 -2 0.09 8,114,002,000 25,874,845 3.680 2022-10-03
780 2022-10-05 7,031,210 -302,000 0.09 8,114,002,000 27,035,002 3.845 2022-09-30
781 2022-10-03 7,333,210 -1,883,966 0.09 8,114,002,000 28,049,528 3.825 2022-09-29
782 2022-09-30 9,217,176 1,950,000 0.11 8,114,002,000 34,794,839 3.775 2022-09-28
783 2022-09-29 7,267,176 -174,000 0.09 8,114,002,000 27,978,628 3.850 2022-09-27
784 2022-09-28 7,441,176 -761,902 0.09 8,114,002,000 28,574,116 3.840 2022-09-26
785 2022-09-27 8,203,078 1,126,198 0.10 8,114,002,000 32,853,327 4.005 2022-09-23
786 2022-09-26 7,076,880 -2,526,648 0.09 8,114,002,000 28,130,598 3.975 2022-09-22
787 2022-09-23 9,603,528 1,759,650 0.12 8,114,002,000 38,798,253 4.040 2022-09-21
788 2022-09-22 7,843,878 1,059,114 0.10 8,114,002,000 31,806,925 4.055 2022-09-20
789 2022-09-21 6,784,764 -201,990 0.08 8,114,002,000 26,969,437 3.975 2022-09-19
790 2022-09-19 6,986,754 -8,908,000 0.09 8,114,002,000 28,296,354 4.050 2022-09-15
791 2022-09-16 15,894,754 -188,002 0.20 8,114,002,000 62,863,752 3.955 2022-09-14
792 2022-09-15 16,082,756 -950,000 0.20 8,114,002,000 63,205,231 3.930 2022-09-13
793 2022-09-14 17,032,756 777,194 0.21 8,114,002,000 65,576,111 3.850 2022-09-09
794 2022-09-13 16,255,562 2,955,762 0.20 8,114,002,000 61,689,858 3.795 2022-09-08
795 2022-09-09 13,299,800 -2,269,362 0.16 8,114,002,000 48,677,268 3.660 2022-09-07
796 2022-09-08 15,569,162 1,772,448 0.19 8,114,002,000 52,935,151 3.400 2022-09-06
797 2022-09-07 13,796,714 -2,223,014 0.17 8,114,002,000 49,047,318 3.555 2022-09-05
798 2022-09-06 16,019,728 1,168,082 0.20 8,114,002,000 60,154,079 3.755 2022-09-02
799 2022-09-05 14,851,646 -117,767,408 0.18 8,114,002,000 55,322,381 3.725 2022-09-01
800 2022-09-02 132,619,054 1,743,994 1.63 8,114,002,000 509,920,263 3.845 2022-08-31
801 2022-09-01 130,875,060 -2,710,008 1.61 8,114,002,000 498,633,979 3.810 2022-08-30
802 2022-08-31 133,585,068 -860,006 1.65 8,114,002,000 508,291,184 3.805 2022-08-29
803 2022-08-30 134,445,074 -262,008 1.66 8,114,002,000 518,285,760 3.855 2022-08-26
804 2022-08-29 134,707,082 -214,008 1.66 8,114,002,000 527,378,226 3.915 2022-08-25
805 2022-08-26 134,921,090 325,998 1.66 8,114,002,000 520,795,407 3.860 2022-08-24
806 2022-08-25 134,595,092 882,000 1.66 8,114,002,000 542,418,221 4.030 2022-08-23
807 2022-08-24 133,713,092 1,249,998 1.65 8,114,002,000 535,520,933 4.005 2022-08-22
808 2022-08-23 132,463,094 1,592,000 1.63 8,114,002,000 516,606,067 3.900 2022-08-19
809 2022-08-22 130,871,094 154,000 1.61 8,114,002,000 490,766,603 3.750 2022-08-18
810 2022-08-19 130,717,094 -780,000 1.61 8,114,002,000 503,260,812 3.850 2022-08-17
811 2022-08-18 131,497,094 18,000 1.62 8,114,002,000 511,523,696 3.890 2022-08-16
812 2022-08-17 131,479,094 -1,818,000 1.62 8,114,002,000 510,796,280 3.885 2022-08-15
813 2022-08-16 133,297,094 -1,444,002 1.64 8,114,002,000 516,526,239 3.875 2022-08-12
814 2022-08-15 134,741,096 -772,000 1.66 8,114,002,000 537,616,973 3.990 2022-08-11
815 2022-08-12 135,513,096 -2,660,000 1.67 8,114,002,000 550,183,170 4.060 2022-08-10
816 2022-08-11 138,173,096 -670,280 1.70 8,114,002,000 563,055,366 4.075 2022-08-09
817 2022-08-10 138,843,376 -4,862,000 1.71 8,114,002,000 571,340,492 4.115 2022-08-08
818 2022-08-09 143,705,376 398,000 1.77 8,114,002,000 587,754,988 4.090 2022-08-05
819 2022-08-08 143,307,376 14,802,000 1.77 8,114,002,000 576,095,652 4.020 2022-08-04
820 2022-08-05 128,505,376 82,000 1.58 8,114,002,000 509,523,816 3.965 2022-08-03
821 2022-08-04 128,423,376 -1,208,000 1.58 8,114,002,000 507,272,335 3.950 2022-08-02
822 2022-08-03 129,631,376 -610,000 1.60 8,114,002,000 517,877,347 3.995 2022-08-01
823 2022-08-02 130,241,376 -996,000 1.61 8,114,002,000 521,616,711 4.005 2022-07-29
824 2022-08-01 131,237,376 -120,000 1.62 8,114,002,000 533,479,933 4.065 2022-07-28
825 2022-07-29 131,357,376 -3,910,000 1.62 8,114,002,000 533,967,733 4.065 2022-07-27
826 2022-07-28 135,267,376 -956,000 1.67 8,114,002,000 547,156,536 4.045 2022-07-26
827 2022-07-27 136,223,376 -257,364 1.68 8,114,002,000 549,661,322 4.035 2022-07-25
828 2022-07-26 136,480,740 -168,002 1.68 8,114,002,000 581,407,952 4.260 2022-07-22
829 2022-07-25 136,648,742 -272,002 1.68 8,114,002,000 580,757,154 4.250 2022-07-21
830 2022-07-22 136,920,744 -1,502,000 1.69 8,114,002,000 562,744,258 4.110 2022-07-20
831 2022-07-21 138,422,744 -2,860,000 1.71 8,114,002,000 557,151,545 4.025 2022-07-19
832 2022-07-20 141,282,744 -1,298,000 1.74 8,114,002,000 566,543,803 4.010 2022-07-18
833 2022-07-19 142,580,744 -202,000 1.76 8,114,002,000 575,313,302 4.035 2022-07-15
834 2022-07-18 142,782,744 -544,000 1.76 8,114,002,000 575,414,458 4.030 2022-07-14
835 2022-07-15 143,326,744 -18,000 1.77 8,114,002,000 563,990,738 3.935 2022-07-13
836 2022-07-14 143,344,744 -2,120,000 1.77 8,114,002,000 571,228,805 3.985 2022-07-12
837 2022-07-13 145,464,744 -1,864,000 1.79 8,114,002,000 589,132,213 4.050 2022-07-11
838 2022-07-12 147,328,744 2,383,934 1.82 8,114,002,000 596,681,413 4.050 2022-07-08
839 2022-07-11 144,944,810 1,974,000 1.79 8,114,002,000 597,172,617 4.120 2022-07-07
840 2022-07-08 142,970,810 -1,996,000 1.76 8,114,002,000 579,031,781 4.050 2022-07-06
841 2022-07-07 144,966,810 -2,644,070 1.79 8,114,002,000 572,618,900 3.950 2022-07-05
842 2022-07-06 147,610,880 59,732,008 1.82 8,114,002,000 587,491,302 3.980 2022-07-04
843 2022-07-05 87,878,872 13,542,000 1.08 8,114,002,000 349,757,911 3.980 2022-06-30
844 2022-07-04 74,336,872 11,014,000 0.92 8,114,002,000 292,887,276 3.940 2022-06-29
845 2022-06-30 63,322,872 29,092,000 0.78 8,114,002,000 246,009,358 3.885 2022-06-28
846 2022-06-29 34,230,872 1,520,000 0.42 8,114,002,000 140,688,884 4.110 2022-06-27
847 2022-06-28 32,710,872 456,020 0.40 8,114,002,000 132,151,923 4.040 2022-06-24
848 2022-06-27 32,254,852 -9,412,000 0.40 8,114,002,000 128,535,585 3.985 2022-06-23
849 2022-06-24 41,666,852 4,646,000 0.51 8,114,002,000 165,417,402 3.970 2022-06-22
850 2022-06-23 37,020,852 4,023,994 0.46 8,114,002,000 145,677,053 3.935 2022-06-21
851 2022-06-21 32,996,858 -454,022 0.41 8,114,002,000 133,967,243 4.060 2022-06-17
852 2022-06-20 33,450,880 -1,131,800 0.41 8,114,002,000 130,625,686 3.905 2022-06-16
853 2022-06-17 34,582,680 292,000 0.43 8,114,002,000 128,301,743 3.710 2022-06-15
854 2022-06-16 34,290,680 -1,010,204 0.42 8,114,002,000 123,446,448 3.600 2022-06-14
855 2022-06-15 35,300,884 782,020 0.44 8,114,002,000 127,083,182 3.600 2022-06-13
856 2022-06-14 34,518,864 -5,042,804 0.43 8,114,002,000 124,785,693 3.615 2022-06-10
857 2022-06-13 39,561,668 1,764,000 0.49 8,114,002,000 141,630,771 3.580 2022-06-09
858 2022-06-10 37,797,668 3,508,000 0.47 8,114,002,000 133,992,733 3.545 2022-06-08
859 2022-06-09 34,289,668 -61,200 0.43 8,000,000,000 116,927,768 3.410 2022-06-07
860 2022-06-07 34,350,868 -4,390,004 0.43 8,000,000,000 118,854,003 3.460 2022-06-02
861 2022-06-06 38,740,872 452,000 0.48 8,000,000,000 132,493,782 3.420 2022-06-01
862 2022-06-02 38,288,872 -2,858,000 0.48 8,000,000,000 134,393,941 3.510 2022-05-31
863 2022-06-01 41,146,872 1,245,996 0.51 8,000,000,000 134,344,537 3.265 2022-05-30
864 2022-05-31 39,900,876 1,177,996 0.50 8,000,000,000 121,298,663 3.040 2022-05-27
865 2022-05-30 38,722,880 430,008 0.48 8,000,000,000 117,136,712 3.025 2022-05-26
866 2022-05-27 38,292,872 -4,670,018 0.48 8,000,000,000 116,218,867 3.035 2022-05-25
867 2022-05-26 42,962,890 1,457,078 0.54 8,000,000,000 130,392,371 3.035 2022-05-24
868 2022-05-25 41,505,812 207,988 0.52 8,000,000,000 122,649,674 2.955 2022-05-23
869 2022-05-24 41,297,824 -210,132 0.52 8,000,000,000 119,763,690 2.900 2022-05-20
870 2022-05-23 41,507,956 -1,594,000 0.52 8,000,000,000 110,826,243 2.670 2022-05-19
871 2022-05-20 43,101,956 -548,012 0.54 8,000,000,000 111,849,576 2.595 2022-05-18
872 2022-05-19 43,649,968 -2,404,014 0.55 8,000,000,000 117,636,664 2.695 2022-05-17
873 2022-05-18 46,053,982 4,345,992 0.58 8,000,000,000 124,115,481 2.695 2022-05-16
874 2022-05-17 41,707,990 -4,012,006 0.52 8,000,000,000 113,862,813 2.730 2022-05-13
875 2022-05-16 45,719,996 11,679,984 0.57 8,000,000,000 118,186,190 2.585 2022-05-12
876 2022-05-13 34,040,012 -5,145,996 0.43 8,000,000,000 90,716,632 2.665 2022-05-11
877 2022-05-12 39,186,008 2,856,882 0.49 8,000,000,000 105,802,222 2.700 2022-05-10
878 2022-05-11 36,329,126 -914,000 0.45 8,000,000,000 104,082,946 2.865 2022-05-06
879 2022-05-10 37,243,126 1,351,118 0.47 8,000,000,000 111,356,947 2.990 2022-05-05
880 2022-05-06 35,892,008 -12,243,832 0.45 8,000,000,000 96,908,422 2.700 2022-05-04
881 2022-05-05 48,135,840 -15,998,266 0.60 8,000,000,000 126,597,259 2.630 2022-05-03
882 2022-05-04 64,134,106 -746,000 0.80 8,000,000,000 169,955,381 2.650 2022-04-29
883 2022-05-03 64,880,106 -624,022 0.81 8,000,000,000 169,985,878 2.620 2022-04-28
884 2022-04-29 65,504,128 -1,954,006 0.82 8,000,000,000 172,930,898 2.640 2022-04-27
885 2022-04-28 67,458,134 -1,223,970 0.84 8,000,000,000 177,077,602 2.625 2022-04-26
886 2022-04-27 68,682,104 -464,034 0.86 8,000,000,000 178,573,470 2.600 2022-04-25
887 2022-04-26 69,146,138 21,992 0.86 8,000,000,000 183,237,266 2.650 2022-04-22
888 2022-04-25 69,124,146 9,970,000 0.86 8,000,000,000 182,487,745 2.640 2022-04-21
889 2022-04-22 59,154,146 14,642,596 0.74 8,000,000,000 154,983,863 2.620 2022-04-20
890 2022-04-21 44,511,550 4,330,000 0.56 8,000,000,000 111,278,875 2.500 2022-04-19
891 2022-04-20 40,181,550 852,000 0.50 8,000,000,000 90,006,672 2.240 2022-04-14
892 2022-04-19 39,329,550 -1,080,000 0.49 8,000,000,000 76,889,270 1.955 2022-04-13
893 2022-04-14 40,409,550 314,000 0.51 8,000,000,000 81,021,148 2.005 2022-04-12
894 2022-04-13 40,095,550 -662,000 0.50 8,000,000,000 79,389,189 1.980 2022-04-11
895 2022-04-12 40,757,550 9,572,000 0.51 8,000,000,000 83,552,978 2.050 2022-04-08
896 2022-04-11 31,185,550 3,284,000 0.39 8,000,000,000 63,462,594 2.035 2022-04-07
897 2022-04-08 27,901,550 236,000 0.35 8,000,000,000 56,640,147 2.030 2022-04-06
898 2022-04-07 27,665,550 -520,000 0.35 8,000,000,000 54,777,789 1.980 2022-04-04
899 2022-04-06 28,185,550 -390,000 0.35 8,000,000,000 55,525,534 1.970 2022-04-01
900 2022-03-29 28,575,550 -1,904,000 0.36 8,000,000,000 49,149,946 1.720 2022-03-25
901 2022-03-28 30,479,550 -1,913,200 0.38 8,000,000,000 51,815,235 1.700 2022-03-24
902 2022-03-25 32,392,750 -678,000 0.40 8,000,000,000 54,257,856 1.675 2022-03-23
903 2022-03-24 33,070,750 4,018,000 0.41 8,000,000,000 53,243,908 1.610 2022-03-22
904 2022-03-23 29,052,750 -190,000 0.36 8,000,000,000 45,612,818 1.570 2022-03-21
905 2022-03-22 29,242,750 -20,871,414 0.37 8,000,000,000 45,618,690 1.560 2022-03-18
906 2022-03-21 50,114,164 -3,110,200 0.63 8,000,000,000 70,159,830 1.400 2022-03-17
907 2022-03-18 53,224,364 -4,723,998 0.67 8,000,000,000 69,457,795 1.305 2022-03-16
908 2022-03-17 57,948,362 10,182,000 0.72 8,000,000,000 63,163,715 1.090 2022-03-15
909 2022-03-16 47,766,362 -4,699,124 0.60 8,000,000,000 59,707,953 1.250 2022-03-14
910 2022-03-15 52,465,486 -1,762,000 0.66 8,000,000,000 78,435,902 1.495 2022-03-11
911 2022-03-14 54,227,486 1,580,000 0.68 8,000,000,000 90,831,039 1.675 2022-03-10
912 2022-03-11 52,647,486 -134,000 0.66 8,000,000,000 77,655,042 1.475 2022-03-09
913 2022-03-10 52,781,486 1,612,000 0.66 8,000,000,000 75,741,432 1.435 2022-03-08
914 2022-03-09 51,169,486 -112,000 0.64 8,000,000,000 79,568,551 1.555 2022-03-07
915 2022-03-08 51,281,486 1,000,000 0.64 8,000,000,000 80,768,340 1.575 2022-03-04
916 2022-03-07 50,281,486 22,076,000 0.63 8,000,000,000 78,690,526 1.565 2022-03-03
917 2022-03-04 28,205,486 1,903,998 0.35 8,000,000,000 45,833,915 1.625 2022-03-02
918 2022-03-03 26,301,488 114,000 0.33 8,000,000,000 40,898,814 1.555 2022-03-01
919 2022-03-02 26,187,488 10,972,000 0.33 8,000,000,000 37,709,983 1.440 2022-02-28
920 2022-03-01 15,215,488 -130,000 0.19 8,000,000,000 21,682,070 1.425 2022-02-25
921 2022-02-28 15,345,488 132,000 0.19 8,000,000,000 21,867,320 1.425 2022-02-24
922 2022-02-25 15,213,488 -394,000 0.19 8,000,000,000 22,211,692 1.460 2022-02-23
923 2022-02-24 15,607,488 -664,000 0.20 8,000,000,000 21,538,333 1.380 2022-02-22
924 2022-02-23 16,271,488 554,000 0.20 8,000,000,000 21,885,151 1.345 2022-02-21
925 2022-02-22 15,717,488 -104,000 0.20 8,000,000,000 20,589,909 1.310 2022-02-18
926 2022-02-21 15,821,488 -354,000 0.20 8,000,000,000 21,042,579 1.330 2022-02-17
927 2022-02-18 16,175,488 -256,000 0.20 8,000,000,000 21,594,276 1.335 2022-02-16
928 2022-02-17 16,431,488 -822,000 0.21 8,000,000,000 21,771,722 1.325 2022-02-15
929 2022-02-16 17,253,488 -2,126,006 0.22 8,000,000,000 22,774,604 1.320 2022-02-14
930 2022-02-15 19,379,494 -3,986,000 0.24 8,000,000,000 26,743,702 1.380 2022-02-11
931 2022-02-14 23,365,494 -1,428,006 0.29 8,000,000,000 33,062,174 1.415 2022-02-10
932 2022-02-11 24,793,500 -2,066,000 0.31 8,000,000,000 35,330,738 1.425 2022-02-09
933 2022-02-10 26,859,500 -1,256,000 0.34 8,000,000,000 37,334,705 1.390 2022-02-08
934 2022-02-09 28,115,500 -15,534,000 0.35 8,000,000,000 40,345,743 1.435 2022-02-07
935 2022-02-08 43,649,500 -8,566,500 0.55 8,000,000,000 63,728,270 1.460 2022-02-04
936 2022-02-07 52,216,000 -14,430,000 0.65 8,000,000,000 73,885,640 1.415 2022-01-28
937 2022-02-04 66,646,000 -1,478,000 0.83 8,000,000,000 93,970,860 1.410 2022-01-27
938 2022-01-28 68,124,000 5,124,000 0.85 8,000,000,000 102,526,620 1.505 2022-01-26
939 2022-01-27 63,000,000 22,000 0.79 8,000,000,000 91,035,000 1.445 2022-01-25
940 2022-01-26 62,978,000 -6,000 0.79 8,000,000,000 97,615,900 1.550 2022-01-24
941 2022-01-25 62,984,000 8,842,000 0.79 8,000,000,000 100,144,560 1.590 2022-01-21
942 2022-01-24 54,142,000 3,734,000 0.68 8,000,000,000 86,627,200 1.600 2022-01-20
943 2022-01-21 50,408,000 4,740,000 0.63 8,000,000,000 80,652,800 1.600 2022-01-19
944 2022-01-20 45,668,000 5,894,000 0.57 8,000,000,000 72,383,780 1.585 2022-01-18
945 2022-01-19 39,774,000 284,000 0.50 8,000,000,000 62,047,440 1.560 2022-01-17
946 2022-01-18 39,490,000 7,994,000 0.49 8,000,000,000 61,209,500 1.550 2022-01-14
947 2022-01-17 31,496,000 -90,000 0.39 8,000,000,000 47,086,520 1.495 2022-01-13
948 2022-01-13 31,586,000 -1,784,000 0.39 8,000,000,000 42,009,380 1.330 2022-01-11
949 2022-01-12 33,370,000 -252,000 0.42 8,000,000,000 45,883,750 1.375 2022-01-10
950 2022-01-11 33,622,000 6,000 0.42 8,000,000,000 46,734,580 1.390 2022-01-07
951 2022-01-10 33,616,000 -566,000 0.42 8,000,000,000 46,894,320 1.395 2022-01-06
952 2022-01-07 34,182,000 -1,662,000 0.43 8,000,000,000 49,222,080 1.440 2022-01-05
953 2022-01-06 35,844,000 -186,000 0.45 8,000,000,000 51,973,800 1.450 2022-01-04
954 2022-01-05 36,030,000 -2,094,000 0.45 8,000,000,000 51,703,050 1.435 2022-01-03
955 2022-01-04 38,124,000 -1,602,000 0.48 8,000,000,000 55,089,180 1.445 2021-12-30
956 2022-01-03 39,726,000 670,000 0.50 8,000,000,000 57,602,700 1.450 2021-12-29
957 2021-12-30 39,056,000 846,000 0.49 8,000,000,000 56,435,920 1.445 2021-12-28
958 2021-12-29 38,210,000 3,854,000 0.48 8,000,000,000 51,965,600 1.360 2021-12-23
959 2021-12-28 34,356,000 -770,000 0.43 8,000,000,000 47,411,280 1.380 2021-12-22
960 2021-12-23 35,126,000 -228,000 0.44 8,000,000,000 43,907,500 1.250 2021-12-21
961 2021-12-22 35,354,000 -36,000 0.44 8,000,000,000 42,248,030 1.195 2021-12-20
962 2021-12-21 35,390,000 -500,000 0.44 8,000,000,000 42,468,000 1.200 2021-12-17
963 2021-12-20 35,890,000 -2,078,000 0.45 8,000,000,000 43,785,800 1.220 2021-12-16
964 2021-12-17 37,968,000 -490,000 0.47 8,000,000,000 47,460,000 1.250 2021-12-15
965 2021-12-16 38,458,000 200,000 0.48 8,000,000,000 49,033,950 1.275 2021-12-14
966 2021-12-15 38,258,000 -270,000 0.48 8,000,000,000 49,735,400 1.300 2021-12-13
967 2021-12-14 38,528,000 -140,000 0.48 8,000,000,000 50,279,040 1.305 2021-12-10
968 2021-12-13 38,668,000 482,000 0.48 8,000,000,000 51,041,760 1.320 2021-12-09
969 2021-12-10 38,186,000 132,000 0.48 8,000,000,000 49,641,800 1.300 2021-12-08
970 2021-12-09 38,054,000 386,000 0.48 8,000,000,000 49,470,200 1.300 2021-12-07
971 2021-12-08 37,668,000 -272,000 0.47 8,000,000,000 48,780,060 1.295 2021-12-06
972 2021-12-07 37,940,000 6,000 0.47 8,000,000,000 51,219,000 1.350 2021-12-03
973 2021-12-06 37,934,000 -168,000 0.47 8,000,000,000 50,641,890 1.335 2021-12-02
974 2021-12-03 38,102,000 390,000 0.48 8,000,000,000 52,580,760 1.380 2021-12-01
975 2021-12-02 37,712,000 -5,944,000 0.47 8,000,000,000 51,665,440 1.370 2021-11-30
976 2021-12-01 43,656,000 -42,000 0.55 8,000,000,000 60,463,560 1.385 2021-11-29
977 2021-11-30 43,698,000 134,000 0.55 8,000,000,000 60,303,240 1.380 2021-11-26
978 2021-11-29 43,564,000 -2,000 0.54 8,000,000,000 60,118,320 1.380 2021-11-25
979 2021-11-26 43,566,000 -464,000 0.54 8,000,000,000 59,903,250 1.375 2021-11-24
980 2021-11-25 44,030,000 -18,000 0.55 8,000,000,000 60,100,950 1.365 2021-11-23
981 2021-11-24 44,048,000 18,000 0.55 8,000,000,000 58,143,360 1.320 2021-11-22
982 2021-11-23 44,030,000 2,662,000 0.55 8,000,000,000 61,201,700 1.390 2021-11-19
983 2021-11-22 41,368,000 72,000 0.52 8,000,000,000 56,881,000 1.375 2021-11-18
984 2021-11-19 41,296,000 -12,000 0.52 8,000,000,000 58,020,880 1.405 2021-11-17
985 2021-11-18 41,308,000 236,000 0.52 8,000,000,000 58,244,280 1.410 2021-11-16
986 2021-11-17 41,072,000 126,000 0.51 8,000,000,000 58,938,320 1.435 2021-11-15
987 2021-11-16 40,946,000 1,836,000 0.51 8,000,000,000 56,914,940 1.390 2021-11-12
988 2021-11-15 39,110,000 3,342,000 0.49 8,000,000,000 54,754,000 1.400 2021-11-11
989 2021-11-12 35,768,000 -2,564,000 0.45 8,000,000,000 44,352,320 1.240 2021-11-10
990 2021-11-11 38,332,000 -2,876,000 0.48 8,000,000,000 49,448,280 1.290 2021-11-09
991 2021-11-10 41,208,000 -20,000 0.52 8,000,000,000 52,952,280 1.285 2021-11-08
992 2021-11-09 41,228,000 -2,574,000 0.52 8,000,000,000 48,649,040 1.180 2021-11-05
993 2021-11-08 43,802,000 -4,000,000 0.55 8,000,000,000 52,562,400 1.200 2021-11-04
994 2021-11-05 47,802,000 -3,230,000 0.60 8,000,000,000 54,494,280 1.140 2021-11-03
995 2021-11-04 51,032,000 452,000 0.64 8,000,000,000 56,390,360 1.105 2021-11-02
996 2021-11-03 50,580,000 118,000 0.63 8,000,000,000 50,327,100 0.995 2021-11-01
997 2021-11-02 50,462,000 1,094,000 0.63 8,000,000,000 49,705,070 0.985 2021-10-29
998 2021-11-01 49,368,000 -128,000 0.62 8,000,000,000 49,368,000 1.000 2021-10-28
999 2021-10-29 49,496,000 1,590,000 0.62 8,000,000,000 49,496,000 1.000 2021-10-27
1000 2021-10-28 47,906,000 -2,342,000 0.60 8,000,000,000 49,343,180 1.030 2021-10-26
1001 2021-10-27 50,248,000 -10,424,000 0.63 8,000,000,000 50,248,000 1.000 2021-10-25
1002 2021-10-26 60,672,000 -7,100,000 0.76 8,000,000,000 58,548,480 0.965 2021-10-22
1003 2021-10-25 67,772,000 34,000 0.85 8,000,000,000 62,011,380 0.915 2021-10-21
1004 2021-10-22 67,738,000 -120,000 0.85 8,000,000,000 59,270,750 0.875 2021-10-20
1005 2021-10-21 67,858,000 -7,450,000 0.85 8,000,000,000 64,465,100 0.950 2021-10-19
1006 2021-10-20 75,308,000 -29,148,000 0.94 8,000,000,000 69,659,900 0.925 2021-10-18
1007 2021-10-19 104,456,000 330,000 1.31 8,000,000,000 120,124,400 1.150 2021-10-15
1008 2021-10-18 104,126,000 -230,000 1.30 8,000,000,000 119,744,900 1.150 2021-10-12
1009 2021-10-15 104,356,000 2,270,000 1.30 8,000,000,000 88,702,600 0.850 2021-10-11
1010 2021-10-12 102,086,000 -308,000 1.28 8,000,000,000 136,795,240 1.340 2021-10-08
1011 2021-10-11 102,394,000 580,000 1.28 8,000,000,000 128,504,470 1.255 2021-10-07
1012 2021-10-08 101,814,000 -36,000 1.27 8,000,000,000 123,704,010 1.215 2021-10-06
1013 2021-10-07 101,850,000 -92,000 1.27 8,000,000,000 121,710,750 1.195 2021-10-05
1014 2021-10-06 101,942,000 -336,000 1.27 8,000,000,000 127,937,210 1.255 2021-10-04
1015 2021-09-30 102,278,000 54,000 1.28 8,000,000,000 97,675,490 0.955 2021-09-28
1016 2021-09-29 102,224,000 5,090,000 1.28 8,000,000,000 84,334,800 0.825 2021-09-27
1017 2021-09-28 97,134,000 3,630,000 1.21 8,000,000,000 84,992,250 0.875 2021-09-24
1018 2021-09-24 93,504,000 82,000 1.17 8,000,000,000 79,945,920 0.855 2021-09-21
1019 2021-09-17 93,422,000 -10,000 1.17 8,000,000,000 77,540,260 0.830 2021-09-15
1020 2021-09-16 93,432,000 -44,000 1.17 8,000,000,000 77,081,400 0.825 2021-09-14
1021 2021-09-15 93,476,000 46,000 1.17 8,000,000,000 83,193,640 0.890 2021-09-13
1022 2021-09-14 93,430,000 46,000 1.17 8,000,000,000 72,875,400 0.780 2021-09-10
1023 2021-09-13 93,384,000 -706,000 1.17 8,000,000,000 70,504,920 0.755 2021-09-09
1024 2021-09-10 94,090,000 406,000 1.18 8,000,000,000 74,331,100 0.790 2021-09-08
1025 2021-09-09 93,684,000 198,000 1.17 8,000,000,000 70,263,000 0.750 2021-09-07
1026 2021-09-08 93,486,000 -44,000 1.17 8,000,000,000 67,777,350 0.725 2021-09-06
1027 2021-09-06 93,530,000 2,000 1.17 8,000,000,000 68,276,900 0.730 2021-09-02
1028 2021-09-03 93,528,000 -2,000 1.17 8,000,000,000 64,534,320 0.690 2021-09-01
1029 2021-09-02 93,530,000 -14,000 1.17 8,000,000,000 61,729,800 0.660 2021-08-31
1030 2021-08-31 93,544,000 100,000 1.17 8,000,000,000 58,465,000 0.625 2021-08-27
1031 2021-08-27 93,444,000 12,000 1.17 8,000,000,000 52,328,640 0.560 2021-08-25
1032 2021-08-26 93,432,000 -1,056,000 1.17 8,000,000,000 51,387,600 0.550 2021-08-24
1033 2021-08-24 94,488,000 16,000 1.18 8,000,000,000 42,992,040 0.455 2021-08-20
1034 2021-08-23 94,472,000 4,146,000 1.18 8,000,000,000 41,567,680 0.440 2021-08-19
1035 2021-08-20 90,326,000 4,012,000 1.13 8,000,000,000 48,324,410 0.535 2021-08-18
1036 2021-08-19 86,314,000 2,842,000 1.08 8,000,000,000 51,788,400 0.600 2021-08-17
1037 2021-08-18 83,472,000 34,000 1.04 8,000,000,000 48,413,760 0.580 2021-08-16
1038 2021-08-12 83,438,000 14,000 1.04 8,000,000,000 44,222,140 0.530 2021-08-10
1039 2021-08-11 83,424,000 32,000 1.04 8,000,000,000 36,289,440 0.435 2021-08-09
1040 2021-08-06 83,392,000 50,000 1.04 8,000,000,000 32,522,880 0.390 2021-08-04
1041 2021-08-05 83,342,000 20,000 1.04 8,000,000,000 27,502,860 0.330 2021-08-03
1042 2021-08-04 83,322,000 204,000 1.04 8,000,000,000 28,329,480 0.340 2021-08-02
1043 2021-07-27 83,118,000 18,000 1.04 8,000,000,000 32,416,020 0.390 2021-07-23
1044 2021-07-26 83,100,000 4,000 1.04 8,000,000,000 33,240,000 0.400 2021-07-22
1045 2021-07-23 83,096,000 -994,000 1.04 8,000,000,000 33,653,880 0.405 2021-07-21
1046 2021-07-19 84,090,000 986,000 1.05 8,000,000,000 28,170,150 0.335 2021-07-15
1047 2021-07-15 83,104,000 2,000 1.04 8,000,000,000 26,593,280 0.320 2021-07-13
1048 2021-07-14 83,102,000 2,000 1.04 8,000,000,000 25,761,620 0.310 2021-07-12
1049 2021-07-08 83,100,000 -2,000 1.04 8,000,000,000 21,606,000 0.260 2021-07-06
1050 2021-07-05 83,102,000 -2,000 1.04 8,000,000,000 22,437,540 0.270 2021-06-30
1051 2021-06-30 83,104,000 2,000 1.04 8,000,000,000 21,191,520 0.255 2021-06-28
1052 2021-06-25 83,102,000 -2,000 1.04 8,000,000,000 22,022,030 0.265 2021-06-23
1053 2021-06-22 83,104,000 2,000 1.04 8,000,000,000 24,515,680 0.295 2021-06-18
1054 2021-06-21 83,102,000 6,698,000 1.04 8,000,000,000 24,099,580 0.290 2021-06-17
1055 2021-06-17 76,404,000 6,000 0.96 8,000,000,000 22,539,180 0.295 2021-06-15
1056 2021-06-16 76,398,000 4,000 0.95 8,000,000,000 22,537,410 0.295 2021-06-11
1057 2021-06-15 76,394,000 4,000 0.95 8,000,000,000 22,536,230 0.295 2021-06-10
1058 2021-06-11 76,390,000 6,000 0.95 8,000,000,000 23,680,900 0.310 2021-06-09
1059 2021-06-10 76,384,000 4,000 0.95 8,000,000,000 22,915,200 0.300 2021-06-08
1060 2021-06-09 76,380,000 6,000 0.95 8,000,000,000 22,914,000 0.300 2021-06-07
1061 2021-06-08 76,374,000 10,000 0.95 8,000,000,000 23,675,940 0.310 2021-06-04
1062 2021-06-04 76,364,000 8,000 0.95 8,000,000,000 24,054,660 0.315 2021-06-02
1063 2021-06-03 76,356,000 4,000 0.95 8,000,000,000 24,052,140 0.315 2021-06-01
1064 2021-06-02 76,352,000 2,000 0.95 8,000,000,000 23,669,120 0.310 2021-05-31
1065 2021-05-28 76,350,000 4,000 0.95 8,000,000,000 24,432,000 0.320 2021-05-26
1066 2021-05-27 76,346,000 4,000 0.95 8,000,000,000 24,430,720 0.320 2021-05-25
1067 2021-05-26 76,342,000 4,000 0.95 8,000,000,000 24,429,440 0.320 2021-05-24
1068 2021-05-24 76,338,000 8,000 0.95 8,000,000,000 22,901,400 0.300 2021-05-20
1069 2021-05-21 76,330,000 8,000 0.95 8,000,000,000 22,517,350 0.295 2021-05-18
1070 2021-05-20 76,322,000 10,000 0.95 8,000,000,000 23,278,210 0.305 2021-05-17
1071 2021-05-18 76,312,000 12,000 0.95 8,000,000,000 22,893,600 0.300 2021-05-14
1072 2021-05-14 76,300,000 10,000 0.95 8,000,000,000 22,890,000 0.300 2021-05-12
1073 2021-05-13 76,290,000 10,000 0.95 8,000,000,000 23,268,450 0.305 2021-05-11
1074 2021-05-12 76,280,000 10,000 0.95 8,000,000,000 23,646,800 0.310 2021-05-10
1075 2021-05-11 76,270,000 12,000 0.95 8,000,000,000 23,643,700 0.310 2021-05-07
1076 2021-05-10 76,258,000 10,000 0.95 8,000,000,000 24,021,270 0.315 2021-05-06
1077 2021-05-07 76,248,000 10,000 0.95 8,000,000,000 25,924,320 0.340 2021-05-05
1078 2021-05-06 76,238,000 10,000 0.95 8,000,000,000 26,683,300 0.350 2021-05-04
1079 2021-05-05 76,228,000 6,000 0.95 8,000,000,000 25,917,520 0.340 2021-05-03
1080 2021-05-04 76,222,000 8,000 0.95 8,000,000,000 26,677,700 0.350 2021-04-30
1081 2021-05-03 76,214,000 6,000 0.95 8,000,000,000 27,437,040 0.360 2021-04-29
1082 2021-04-28 76,208,000 2,000 0.95 8,000,000,000 24,767,600 0.325 2021-04-26
1083 2021-04-27 76,206,000 -116,000 0.95 8,000,000,000 24,766,950 0.325 2021-04-23
1084 2021-04-26 76,322,000 8,000 0.95 8,000,000,000 24,423,040 0.320 2021-04-22
1085 2021-04-21 76,314,000 8,000 0.95 8,000,000,000 25,565,190 0.335 2021-04-19
1086 2021-04-20 76,306,000 8,000 0.95 8,000,000,000 24,799,450 0.325 2021-04-16
1087 2021-04-19 76,298,000 -266,000 0.95 8,000,000,000 24,796,850 0.325 2021-04-15
1088 2021-04-15 76,564,000 -1,252,000 0.96 8,000,000,000 26,031,760 0.340 2021-04-13
1089 2021-04-07 77,816,000 2,000 0.97 8,000,000,000 22,177,560 0.285 2021-03-31
1090 2021-03-29 77,814,000 -284,000 0.97 8,000,000,000 22,566,060 0.290 2021-03-25
1091 2021-03-26 78,098,000 -934,000 0.98 8,000,000,000 22,648,420 0.290 2021-03-24
1092 2021-03-25 79,032,000 -60,000 0.99 8,000,000,000 23,709,600 0.300 2021-03-23
1093 2021-03-24 79,092,000 -50,000 0.99 8,000,000,000 24,518,520 0.310 2021-03-22
1094 2021-03-11 79,142,000 -178,000 0.99 8,000,000,000 22,159,760 0.280 2021-03-09
1095 2021-03-09 79,320,000 1,016,000 0.99 8,000,000,000 23,796,000 0.300 2021-03-05
1096 2021-03-01 78,304,000 -1,400,000 0.98 8,000,000,000 26,231,840 0.335 2021-02-25
1097 2021-02-26 79,704,000 330,000 1.00 8,000,000,000 26,302,320 0.330 2021-02-24
1098 2021-02-24 79,374,000 -428,000 0.99 8,000,000,000 26,193,420 0.330 2021-02-22
1099 2021-02-16 79,802,000 10,902,000 1.00 8,000,000,000 31,920,800 0.400 2021-02-09
1100 2021-02-10 68,900,000 2,000 0.86 8,000,000,000 22,392,500 0.325 2021-02-08
1101 2021-02-09 68,898,000 11,402,000 0.86 8,000,000,000 21,702,870 0.315 2021-02-05
1102 2021-02-05 57,496,000 6,000 0.72 8,000,000,000 15,236,440 0.265 2021-02-03
1103 2021-01-28 57,490,000 48,000,000 0.72 8,000,000,000 16,672,100 0.290 2021-01-26
1104 2021-01-25 9,490,000 1,000,000 0.12 8,000,000,000 2,211,170 0.233 2021-01-21
1105 2021-01-22 8,490,000 1,000,000 0.11 8,000,000,000 1,995,150 0.235 2021-01-20
1106 2021-01-21 7,490,000 1,400,000 0.09 8,000,000,000 1,820,070 0.243 2021-01-19
1107 2021-01-19 6,090,000 -138,000 0.08 8,000,000,000 1,278,900 0.210 2021-01-15
1108 2020-12-14 6,228,000 988,000 0.08 8,000,000,000 1,419,984 0.228 2020-12-10
1109 2020-12-10 5,240,000 588,668 0.07 8,000,000,000 1,163,280 0.222 2020-12-08
1110 2020-12-09 4,651,332 30,000 0.06 8,000,000,000 1,013,990 0.218 2020-12-07
1111 2020-12-07 4,621,332 -260,000 0.06 8,000,000,000 1,025,936 0.222 2020-12-03
1112 2020-12-03 4,881,332 -262,000 0.06 8,000,000,000 1,083,656 0.222 2020-12-01
1113 2020-12-02 5,143,332 262,000 0.06 8,000,000,000 1,121,246 0.218 2020-11-30
1114 2020-11-26 4,881,332 -92,000 0.06 8,000,000,000 1,195,926 0.245 2020-11-24
1115 2020-11-24 4,973,332 124,000 0.06 8,000,000,000 1,059,320 0.213 2020-11-20
1116 2020-11-23 4,849,332 -1,202,000 0.06 8,000,000,000 1,018,360 0.210 2020-11-19
1117 2020-11-19 6,051,332 -682,000 0.08 8,000,000,000 1,228,420 0.203 2020-11-17
1118 2020-11-18 6,733,332 -188,000 0.08 8,000,000,000 1,380,333 0.205 2020-11-16
1119 2020-11-13 6,921,332 -388,000 0.09 8,000,000,000 1,405,030 0.203 2020-11-11
1120 2020-11-10 7,309,332 116,000 0.09 8,000,000,000 1,461,866 0.200 2020-11-06
1121 2020-10-09 7,193,332 -72,000 0.09 8,000,000,000 1,762,366 0.245 2020-10-07
1122 2020-10-08 7,265,332 -2,000 0.09 8,000,000,000 1,765,476 0.243 2020-10-06
1123 2020-10-07 7,267,332 -20,000 0.09 8,000,000,000 1,816,833 0.250 2020-10-05
1124 2020-10-06 7,287,332 122,000 0.09 8,000,000,000 1,894,706 0.260 2020-09-30
1125 2020-10-05 7,165,332 92,000 0.09 8,000,000,000 1,755,506 0.245 2020-09-29
1126 2020-09-30 7,073,332 138,000 0.09 8,000,000,000 1,768,333 0.250 2020-09-28
1127 2020-09-29 6,935,332 1,222,000 0.09 8,000,000,000 1,733,833 0.250 2020-09-25
1128 2020-09-25 5,713,332 -376,000 0.07 8,000,000,000 1,314,066 0.230 2020-09-23
1129 2020-09-24 6,089,332 -430,000 0.08 8,000,000,000 1,418,814 0.233 2020-09-22
1130 2020-09-23 6,519,332 -186,000 0.08 8,000,000,000 1,499,446 0.230 2020-09-21
1131 2020-09-22 6,705,332 6,702,000 0.08 8,000,000,000 1,575,753 0.235 2020-09-18
1132 2020-09-10 3,332 2,000 0.00 8,000,000,000 900 0.270 2020-09-08
1133 2020-09-02 1,332 -1,268,000 0.00 8,000,000,000 406 0.305 2020-08-31
1134 2020-09-01 1,269,332 1,268,000 0.02 8,000,000,000 380,800 0.300 2020-08-28
1135 2020-08-28 1,332 -6,000 0.00 8,000,000,000 426 0.320 2020-08-26
1136 2020-08-27 7,332 -8,000 0.00 8,000,000,000 2,383 0.325 2020-08-25
1137 2020-08-26 15,332 14,000 0.00 8,000,000,000 5,060 0.330 2020-08-24
1138 2020-08-25 1,332 -1,724,000 0.00 8,000,000,000 426 0.320 2020-08-21
1139 2020-08-24 1,725,332 -22,000 0.02 8,000,000,000 552,106 0.320 2020-08-20
1140 2020-08-21 1,747,332 2,000 0.02 8,000,000,000 550,410 0.315 2020-08-19
1141 2020-08-20 1,745,332 1,718,000 0.02 8,000,000,000 549,780 0.315 2020-08-18
1142 2020-08-19 27,332 26,000 0.00 8,000,000,000 8,610 0.315 2020-08-17
1143 2020-08-17 1,332 -50,000 0.00 8,000,000,000 473 0.355 2020-08-13
1144 2020-08-14 51,332 50,000 0.00 8,000,000,000 20,533 0.400 2020-08-12
1145 2020-08-11 1,332 -214,000 0.00 8,000,000,000 453 0.340 2020-08-07
1146 2020-08-07 215,332 -54,000 0.00 8,000,000,000 58,140 0.270 2020-08-05
1147 2020-08-06 269,332 -256,000 0.00 8,000,000,000 68,680 0.255 2020-08-04
1148 2020-08-05 525,332 -124,000 0.01 8,000,000,000 127,656 0.243 2020-08-03
1149 2020-08-04 649,332 434,000 0.01 8,000,000,000 155,840 0.240 2020-07-31
1150 2020-08-03 215,332 -60,000 0.00 8,000,000,000 52,326 0.243 2020-07-30
1151 2020-07-31 275,332 60,000 0.00 8,000,000,000 68,282 0.248 2020-07-29
1152 2020-07-30 215,332 -3,466,000 0.00 8,000,000,000 53,402 0.248 2020-07-28
1153 2020-07-29 3,681,332 -22,353,400 0.05 8,000,000,000 747,310 0.203 2020-07-27
1154 2020-07-28 26,034,732 -2,861,800 0.33 8,000,000,000 5,206,946 0.200 2020-07-24
1155 2020-07-27 28,896,532 -15,766,600 0.36 8,000,000,000 5,779,306 0.200 2020-07-23
1156 2020-07-24 44,663,132 -18,980,200 0.56 8,000,000,000 9,245,268 0.207 2020-07-22
1157 2020-07-23 63,643,332 -12,529,200 0.80 8,000,000,000 13,046,883 0.205 2020-07-21
1158 2020-07-22 76,172,532 -23,801,200 0.95 8,000,000,000 15,996,232 0.210 2020-07-20
1159 2020-07-21 99,973,732 -22,448,800 1.25 8,000,000,000 20,994,484 0.210 2020-07-17
1160 2020-07-20 122,422,532 -14,260,200 1.53 8,000,000,000 25,708,732 0.210 2020-07-16
1161 2020-07-17 136,682,732 -27,595,400 1.71 8,000,000,000 30,070,201 0.220 2020-07-15
1162 2020-07-16 164,278,132 -30,254,800 2.05 8,000,000,000 35,319,798 0.215 2020-07-14
1163 2020-07-15 194,532,932 -36,497,800 2.43 8,000,000,000 44,353,508 0.228 2020-07-13
1164 2020-07-14 231,030,732 -33,574,000 2.89 8,000,000,000 54,292,222 0.235 2020-07-10
1165 2020-07-13 264,604,732 -36,259,600 3.31 8,000,000,000 63,505,136 0.240 2020-07-09
1166 2020-07-10 300,864,332 -25,125,600 3.76 8,000,000,000 73,110,033 0.243 2020-07-08
1167 2020-07-09 325,989,932 -74,003,800 4.07 8,000,000,000 79,215,553 0.243 2020-07-07
1168 2020-07-08 399,993,732 -23,263,800 5.00 8,000,000,000 91,998,558 0.230 2020-07-06
1169 2020-07-07 423,257,532 4,966,200 5.29 8,000,000,000 97,349,232 0.230 2020-07-03
1170 2020-07-06 418,291,332 -4,459,800 5.23 8,000,000,000 96,207,006 0.230 2020-07-02
1171 2020-07-03 422,751,132 -778,600 5.28 8,000,000,000 97,232,760 0.230 2020-06-30
1172 2020-07-02 423,529,732 -22,224,600 5.29 8,000,000,000 96,564,779 0.228 2020-06-29
1173 2020-06-30 445,754,332 869,600 5.57 8,000,000,000 97,174,444 0.218 2020-06-26
1174 2020-06-29 444,884,732 31,061,312 5.56 8,000,000,000 104,547,912 0.235 2020-06-24
1175 2020-06-26 413,823,420 35,968,000 5.17 8,000,000,000 95,179,387 0.230 2020-06-23
1176 2020-06-24 377,855,420 -69,124,000 4.72 8,000,000,000 88,796,024 0.235 2020-06-22
1177 2020-06-18 446,979,420 -28,000 5.59 8,000,000,000 105,040,164 0.235 2020-06-16
1178 2020-06-15 447,007,420 -11,020,600 5.59 8,000,000,000 111,751,855 0.250 2020-06-11
1179 2020-06-12 458,028,020 -20,685,800 5.73 8,000,000,000 116,797,145 0.255 2020-06-10
1180 2020-06-11 478,713,820 -20,766,600 5.98 8,000,000,000 126,859,162 0.265 2020-06-09
1181 2020-06-10 499,480,420 -3,666,800 6.24 8,000,000,000 132,362,311 0.265 2020-06-08
1182 2020-06-09 503,147,220 4,292,600 6.29 8,000,000,000 130,818,277 0.260 2020-06-05
1183 2020-06-08 498,854,620 28,924,000 6.24 8,000,000,000 129,702,201 0.260 2020-06-04
1184 2020-06-05 469,930,620 -35,360,000 5.87 8,000,000,000 122,181,961 0.260 2020-06-03
1185 2020-06-01 505,290,620 244,978,000 6.32 8,000,000,000 131,375,561 0.260 2020-05-28
1186 2020-05-29 260,312,620 -60,200,000 3.25 8,000,000,000 68,982,844 0.265 2020-05-27
1187 2020-05-28 320,512,620 -7,666,000 4.01 8,000,000,000 84,935,844 0.265 2020-05-26
1188 2020-05-27 328,178,620 5,128,000 4.10 8,000,000,000 88,608,227 0.270 2020-05-25
1189 2020-05-26 323,050,620 -48,122,000 4.04 8,000,000,000 87,223,667 0.270 2020-05-22
1190 2020-05-25 371,172,620 -6,734,000 4.64 8,000,000,000 105,784,197 0.285 2020-05-21
1191 2020-05-22 377,906,620 15,136,000 4.72 8,000,000,000 111,482,453 0.295 2020-05-20
1192 2020-05-21 362,770,620 -16,524,000 4.53 8,000,000,000 107,017,333 0.295 2020-05-19
1193 2020-05-20 379,294,620 36,254,000 4.74 8,000,000,000 113,788,386 0.300 2020-05-18
1194 2020-05-19 343,040,620 168,932,000 4.29 8,000,000,000 106,342,592 0.310 2020-05-15
1195 2020-05-18 174,108,620 5,724,000 2.18 8,000,000,000 53,973,672 0.310 2020-05-14
1196 2020-05-15 168,384,620 -241,910,000 2.10 8,000,000,000 53,041,155 0.315 2020-05-13
1197 2020-05-14 410,294,620 34,502,000 5.13 8,000,000,000 131,294,278 0.320 2020-05-12
1198 2020-05-13 375,792,620 -129,472,000 4.70 8,000,000,000 118,374,675 0.315 2020-05-11
1199 2020-05-08 505,264,620 -26,000 6.32 8,000,000,000 164,211,002 0.325 2020-05-06
1200 2020-05-07 505,290,620 -4,000 6.32 8,000,000,000 159,166,545 0.315 2020-05-05
1201 2020-05-06 505,294,620 -2,000 6.32 8,000,000,000 154,114,859 0.305 2020-05-04
1202 2020-05-05 505,296,620 448,620,760 6.32 8,000,000,000 154,115,469 0.305 2020-04-29
1203 2020-05-04 56,675,860 26,000 0.71 8,000,000,000 18,419,655 0.325 2020-04-28
1204 2020-04-29 56,649,860 204,000 0.71 8,000,000,000 16,994,958 0.300 2020-04-27
1205 2020-04-28 56,445,860 250,000 0.71 8,000,000,000 16,369,299 0.290 2020-04-24
1206 2020-04-27 56,195,860 356,000 0.70 8,000,000,000 16,296,799 0.290 2020-04-23
1207 2020-04-24 55,839,860 8,000 0.70 8,000,000,000 15,635,161 0.280 2020-04-22
1208 2020-04-23 55,831,860 396,000 0.70 8,000,000,000 15,912,080 0.285 2020-04-21
1209 2020-04-22 55,435,860 250,000 0.69 8,000,000,000 15,799,220 0.285 2020-04-20
1210 2020-04-14 55,185,860 2,000 0.69 8,000,000,000 15,452,041 0.280 2020-04-08
1211 2020-04-09 55,183,860 -2,000 0.69 8,000,000,000 15,451,481 0.280 2020-04-07
1212 2020-04-06 55,185,860 2,000 0.69 8,000,000,000 15,452,041 0.280 2020-04-02
1213 2020-04-03 55,183,860 -2,000 0.69 8,000,000,000 14,623,723 0.265 2020-04-01
1214 2020-04-01 55,185,860 -36,000 0.69 8,000,000,000 15,452,041 0.280 2020-03-30
1215 2020-03-31 55,221,860 -60,000 0.69 8,000,000,000 16,566,558 0.300 2020-03-27
1216 2020-03-30 55,281,860 -112,000 0.69 8,000,000,000 16,308,149 0.295 2020-03-26
1217 2020-03-27 55,393,860 -4,000 0.69 8,000,000,000 16,064,219 0.290 2020-03-25
1218 2020-03-26 55,397,860 54,924,000 0.69 8,000,000,000 15,234,412 0.275 2020-03-24
1219 2020-03-25 473,860 -78,000 0.01 8,000,000,000 125,573 0.265 2020-03-23
1220 2020-03-24 551,860 -290,000 0.01 8,000,000,000 151,762 0.275 2020-03-20
1221 2020-03-23 841,860 -126,000 0.01 8,000,000,000 223,093 0.265 2020-03-19
1222 2020-03-20 967,860 -192,000 0.01 8,000,000,000 266,162 0.275 2020-03-18
1223 2020-03-19 1,159,860 -92,000 0.01 8,000,000,000 347,958 0.300 2020-03-17
1224 2020-03-18 1,251,860 -55,326,000 0.02 8,000,000,000 375,558 0.300 2020-03-16
1225 2020-03-17 56,577,860 -2,000 0.71 8,000,000,000 18,670,694 0.330 2020-03-13
1226 2020-03-13 56,579,860 86,000 0.71 8,000,000,000 20,368,750 0.360 2020-03-11
1227 2020-03-12 56,493,860 424,000 0.71 8,000,000,000 19,772,851 0.350 2020-03-10
1228 2020-03-11 56,069,860 534,000 0.70 8,000,000,000 19,624,451 0.350 2020-03-09
1229 2020-03-10 55,535,860 350,000 0.69 8,000,000,000 20,270,589 0.365 2020-03-06
1230 2020-03-06 55,185,860 -2,000 0.69 8,000,000,000 20,418,768 0.370 2020-03-04
1231 2020-03-05 55,187,860 -216,000 0.69 8,000,000,000 20,419,508 0.370 2020-03-03
1232 2020-03-04 55,403,860 -2,000 0.69 8,000,000,000 21,330,486 0.385 2020-03-02
1233 2020-03-03 55,405,860 4,000 0.69 8,000,000,000 21,054,227 0.380 2020-02-28
1234 2020-03-02 55,401,860 2,000 0.69 8,000,000,000 21,606,725 0.390 2020-02-27
1235 2020-02-28 55,399,860 6,000 0.69 8,000,000,000 21,605,945 0.390 2020-02-26
1236 2020-02-26 55,393,860 2,000 0.69 8,000,000,000 20,772,698 0.375 2020-02-24
1237 2020-02-25 55,391,860 22,000 0.69 8,000,000,000 21,879,785 0.395 2020-02-21
1238 2020-02-21 55,369,860 -1,918,000 0.69 8,000,000,000 21,040,547 0.380 2020-02-19
1239 2020-02-20 57,287,860 40,000 0.72 8,000,000,000 22,055,826 0.385 2020-02-18
1240 2020-02-19 57,247,860 112,000 0.72 8,000,000,000 21,754,187 0.380 2020-02-17
1241 2020-02-18 57,135,860 182,000 0.71 8,000,000,000 20,568,910 0.360 2020-02-14
1242 2020-02-17 56,953,860 196,000 0.71 8,000,000,000 21,357,698 0.375 2020-02-13
1243 2020-02-14 56,757,860 -4,000 0.71 8,000,000,000 21,284,198 0.375 2020-02-12
1244 2020-02-13 56,761,860 2,000 0.71 8,000,000,000 21,285,698 0.375 2020-02-11
1245 2020-02-12 56,759,860 2,000 0.71 8,000,000,000 21,568,747 0.380 2020-02-10
1246 2020-02-11 56,757,860 4,000 0.71 8,000,000,000 22,135,565 0.390 2020-02-07
1247 2020-02-10 56,753,860 4,000 0.71 8,000,000,000 21,282,698 0.375 2020-02-06
1248 2020-02-07 56,749,860 604,000 0.71 8,000,000,000 21,564,947 0.380 2020-02-05
1249 2020-02-06 56,145,860 662,000 0.70 8,000,000,000 20,212,510 0.360 2020-02-04
1250 2020-02-05 55,483,860 112,000 0.69 8,000,000,000 19,696,770 0.355 2020-02-03
1251 2020-02-04 55,371,860 -184,000 0.69 8,000,000,000 19,657,010 0.355 2020-01-31
1252 2020-02-03 55,555,860 14,000 0.69 8,000,000,000 19,722,330 0.355 2020-01-30
1253 2020-01-31 55,541,860 44,000 0.69 8,000,000,000 21,105,907 0.380 2020-01-29
1254 2020-01-30 55,497,860 24,000 0.69 8,000,000,000 22,199,144 0.400 2020-01-23
1255 2020-01-29 55,473,860 42,000 0.69 8,000,000,000 24,685,868 0.445 2020-01-22
1256 2020-01-23 55,431,860 40,000 0.69 8,000,000,000 24,390,018 0.440 2020-01-21
1257 2020-01-22 55,391,860 42,000 0.69 8,000,000,000 25,757,215 0.465 2020-01-20
1258 2020-01-21 55,349,860 42,000 0.69 8,000,000,000 26,844,682 0.485 2020-01-17
1259 2020-01-20 55,307,860 42,000 0.69 8,000,000,000 26,824,312 0.485 2020-01-16
1260 2020-01-17 55,265,860 -776,000 0.69 8,000,000,000 26,803,942 0.485 2020-01-15
1261 2020-01-16 56,041,860 -2,718,000 0.70 8,000,000,000 28,301,139 0.505 2020-01-14
1262 2020-01-15 58,759,860 -3,402,000 0.73 8,000,000,000 29,967,529 0.510 2020-01-13
1263 2020-01-14 62,161,860 -36,000 0.78 8,000,000,000 30,459,311 0.490 2020-01-10
1264 2020-01-13 62,197,860 18,108,000 0.78 8,000,000,000 29,543,984 0.475 2020-01-09
1265 2020-01-09 44,089,860 26,208,000 0.55 8,000,000,000 21,163,133 0.480 2020-01-07
1266 2020-01-08 17,881,860 -44,296,000 0.22 8,000,000,000 8,493,884 0.475 2020-01-06
1267 2020-01-07 62,177,860 61,230,000 0.78 8,000,000,000 29,845,373 0.480 2020-01-03
1268 2020-01-06 947,860 -452,000 0.01 8,000,000,000 464,451 0.490 2020-01-02
1269 2020-01-03 1,399,860 -2,138,000 0.02 8,000,000,000 699,930 0.500 2019-12-30
1270 2020-01-02 3,537,860 -62,596,000 0.04 8,000,000,000 1,751,241 0.495 2019-12-27
1271 2019-12-30 66,133,860 64,715,840 0.83 8,000,000,000 32,405,591 0.490 2019-12-23
1272 2019-12-27 1,418,020 -112,000 0.02 8,000,000,000 673,560 0.475 2019-12-20
1273 2019-12-23 1,530,020 -36,000 0.02 8,000,000,000 787,960 0.515 2019-12-19
1274 2019-12-20 1,566,020 20,020 0.02 8,000,000,000 837,821 0.535 2019-12-18
1275 2019-12-19 1,546,000 -26,000 0.02 8,000,000,000 819,380 0.530 2019-12-17
1276 2019-12-18 1,572,000 1,276,000 0.02 8,000,000,000 825,300 0.525 2019-12-16
1277 2019-12-17 296,000 296,000 0.00 8,000,000,000 153,920 0.520 2019-12-13
1278 2019-12-16 0 -1,274,000 0.00 8,000,000,000 0 0.500 2019-12-12
1279 2019-12-13 1,274,000 164,000 0.02 8,000,000,000 637,000 0.500 2019-12-11
1280 2019-12-12 1,110,000 356,000 0.01 8,000,000,000 555,000 0.500 2019-12-10
1281 2019-12-11 754,000 40,000 0.01 8,000,000,000 380,770 0.505 2019-12-09
1282 2019-12-10 714,000 344,000 0.01 8,000,000,000 353,430 0.495 2019-12-06
1283 2019-12-09 370,000 162,000 0.00 8,000,000,000 181,300 0.490 2019-12-05
1284 2019-12-06 208,000 208,000 0.00 8,000,000,000 106,080 0.510 2019-12-04
1285 2019-12-05 0 -1,438,000 0.00 8,000,000,000 0 0.500 2019-12-03
1286 2019-12-04 1,438,000 316,000 0.02 8,000,000,000 726,190 0.505 2019-12-02
1287 2019-12-03 1,122,000 502,000 0.01 8,000,000,000 566,610 0.505 2019-11-29
1288 2019-12-02 620,000 304,000 0.01 8,000,000,000 310,000 0.500 2019-11-28
1289 2019-11-29 316,000 316,000 0.00 8,000,000,000 158,000 0.500 2019-11-27
1290 2019-11-18 0 -19,512,000 0.00 8,000,000,000 0 0.455 2019-11-14
1291 2019-11-14 19,512,000 19,512,000 0.24 8,000,000,000 8,780,400 0.450 2019-11-12
1292 2019-11-12 0 -205,538,000 0.00 8,000,000,000 0 0.450 2019-11-08
1293 2019-11-11 205,538,000 65,746,000 2.57 8,000,000,000 93,519,790 0.455 2019-11-07
1294 2019-11-08 139,792,000 -12,470,000 1.75 8,000,000,000 62,207,440 0.445 2019-11-06
1295 2019-11-07 152,262,000 -18,328,000 1.90 8,000,000,000 67,756,590 0.445 2019-11-05
1296 2019-11-06 170,590,000 -21,988,000 2.13 8,000,000,000 75,059,600 0.440 2019-11-04
1297 2019-11-05 192,578,000 19,872,000 2.41 8,000,000,000 84,734,320 0.440 2019-11-01
1298 2019-11-04 172,706,000 -32,624,000 2.16 8,000,000,000 74,263,580 0.430 2019-10-31
1299 2019-11-01 205,330,000 4,624,000 2.57 8,000,000,000 87,265,250 0.425 2019-10-30
1300 2019-10-31 200,706,000 -4,848,000 2.51 8,000,000,000 87,307,110 0.435 2019-10-29
1301 2019-10-30 205,554,000 106,748,000 2.57 8,000,000,000 92,499,300 0.450 2019-10-28
1302 2019-10-29 98,806,000 29,572,000 1.24 8,000,000,000 44,462,700 0.450 2019-10-25
1303 2019-10-28 69,234,000 -4,650,000 0.87 8,000,000,000 30,462,960 0.440 2019-10-24
1304 2019-10-25 73,884,000 57,490,000 0.92 8,000,000,000 31,400,700 0.425 2019-10-23
1305 2019-10-24 16,394,000 -15,410,000 0.20 8,000,000,000 7,459,270 0.455 2019-10-22
1306 2019-10-23 31,804,000 -174,286,000 0.40 8,000,000,000 15,106,900 0.475 2019-10-21
1307 2019-10-22 206,090,000 134,000 2.58 8,000,000,000 96,862,300 0.470 2019-10-18
1308 2019-10-21 205,956,000 110,000 2.57 8,000,000,000 98,858,880 0.480 2019-10-17
1309 2019-10-18 205,846,000 92,000 2.57 8,000,000,000 101,893,770 0.495 2019-10-16
1310 2019-10-17 205,754,000 88,000 2.57 8,000,000,000 109,049,620 0.530 2019-10-15
1311 2019-10-16 205,666,000 86,000 2.57 8,000,000,000 113,116,300 0.550 2019-10-14
1312 2019-10-15 205,580,000 26,000 2.57 8,000,000,000 115,124,800 0.560 2019-10-11
1313 2019-10-08 205,554,000 -204,000 2.57 8,000,000,000 116,138,010 0.565 2019-10-03
1314 2019-10-04 205,758,000 204,000 2.57 8,000,000,000 116,253,270 0.565 2019-10-02
1315 2019-10-02 205,554,000 2,000 2.57 8,000,000,000 117,165,780 0.570 2019-09-27
1316 2019-09-30 205,552,000 -2,000 2.57 8,000,000,000 120,247,920 0.585 2019-09-26
1317 2019-09-25 205,554,000 205,540,000 2.57 8,000,000,000 115,110,240 0.560 2019-09-23
1318 2019-09-24 14,000 14,000 0.00 8,000,000,000 7,770 0.555 2019-09-20
1319 2019-09-23 0 -205,554,000 0.00 8,000,000,000 0 0.565 2019-09-19
1320 2019-09-17 205,554,000 30,000 2.57 8,000,000,000 123,332,400 0.600 2019-09-13
1321 2019-09-16 205,524,000 5,006,000 2.57 8,000,000,000 112,010,580 0.545 2019-09-12
1322 2019-09-13 200,518,000 -5,036,120 2.51 8,000,000,000 112,290,080 0.560 2019-09-11
1323 2019-09-12 205,554,120 -4,000 2.57 8,000,000,000 113,054,766 0.550 2019-09-10
1324 2019-09-11 205,558,120 4,000 2.57 8,000,000,000 114,084,757 0.555 2019-09-09
1325 2019-09-10 205,554,120 70,940,000 2.57 8,000,000,000 113,054,766 0.550 2019-09-06
1326 2019-09-09 134,614,120 -70,940,000 1.68 8,000,000,000 74,710,837 0.555 2019-09-05
1327 2019-09-04 205,554,120 4,000 2.57 8,000,000,000 110,999,225 0.540 2019-09-02
1328 2019-09-03 205,550,120 -2,000 2.57 8,000,000,000 113,052,566 0.550 2019-08-30
1329 2019-09-02 205,552,120 -2,000 2.57 8,000,000,000 117,164,708 0.570 2019-08-29
1330 2019-08-30 205,554,120 2,000 2.57 8,000,000,000 113,054,766 0.550 2019-08-28
1331 2019-08-29 205,552,120 5,674,000 2.57 8,000,000,000 114,081,427 0.555 2019-08-27
1332 2019-08-28 199,878,120 68,408,000 2.50 8,000,000,000 111,931,747 0.560 2019-08-26
1333 2019-08-27 131,470,120 -18,594,000 1.64 8,000,000,000 73,623,267 0.560 2019-08-23
1334 2019-08-26 150,064,120 1,818,000 1.88 8,000,000,000 86,286,869 0.575 2019-08-22
1335 2019-08-23 148,246,120 -2,234,000 1.85 8,000,000,000 84,500,288 0.570 2019-08-21
1336 2019-08-22 150,480,120 -8,742,000 1.88 8,000,000,000 85,773,668 0.570 2019-08-20
1337 2019-08-21 159,222,120 28,574,000 1.99 8,000,000,000 89,960,498 0.565 2019-08-19
1338 2019-08-20 130,648,120 15,014,000 1.63 8,000,000,000 74,469,428 0.570 2019-08-16
1339 2019-08-19 115,634,120 14,538,000 1.45 8,000,000,000 64,176,937 0.555 2019-08-15
1340 2019-08-16 101,096,120 10,484,000 1.26 8,000,000,000 56,613,827 0.560 2019-08-14
1341 2019-08-15 90,612,120 -570,000 1.13 8,000,000,000 51,648,908 0.570 2019-08-13
1342 2019-08-14 91,182,120 24,424,000 1.14 8,000,000,000 52,885,630 0.580 2019-08-12
1343 2019-08-13 66,758,120 -138,794,000 0.83 8,000,000,000 39,387,291 0.590 2019-08-09
1344 2019-08-12 205,552,120 324,000 2.57 8,000,000,000 121,275,751 0.590 2019-08-08
1345 2019-08-09 205,228,120 -326,000 2.57 8,000,000,000 121,084,591 0.590 2019-08-07
1346 2019-08-08 205,554,120 -9,238,000 2.57 8,000,000,000 121,276,931 0.590 2019-08-06
1347 2019-08-07 214,792,120 182,000 2.68 8,000,000,000 129,949,233 0.605 2019-08-05
1348 2019-08-06 214,610,120 101,020,000 2.68 8,000,000,000 128,766,072 0.600 2019-08-02
1349 2019-08-05 113,590,120 -101,202,000 1.42 8,000,000,000 69,289,973 0.610 2019-08-01
1350 2019-08-02 214,792,120 -18,000 2.68 8,000,000,000 131,023,193 0.610 2019-07-31
1351 2019-08-01 214,810,120 188,688,180 2.69 8,000,000,000 134,256,325 0.625 2019-07-30
1352 2019-07-31 26,121,940 16,882,000 0.33 8,000,000,000 16,064,993 0.615 2019-07-29
1353 2019-07-29 9,239,940 -18,000 0.12 8,000,000,000 5,590,164 0.605 2019-07-25
1354 2019-07-26 9,257,940 -292,000 0.12 8,000,000,000 5,601,054 0.605 2019-07-24
1355 2019-07-25 9,549,940 -115,124,000 0.12 8,000,000,000 5,777,714 0.605 2019-07-23
1356 2019-07-24 124,673,940 -87,732,000 1.56 8,000,000,000 76,674,473 0.615 2019-07-22
1357 2019-07-23 212,405,940 74,792,000 2.66 8,000,000,000 132,753,713 0.625 2019-07-19
1358 2019-07-22 137,613,940 -76,726,000 1.72 8,000,000,000 88,072,922 0.640 2019-07-18
1359 2019-07-19 214,339,940 62,788,000 2.68 8,000,000,000 136,105,862 0.635 2019-07-17
1360 2019-07-18 151,551,940 -4,292,000 1.89 8,000,000,000 97,751,001 0.645 2019-07-16
1361 2019-07-17 155,843,940 -48,676,000 1.95 8,000,000,000 101,298,561 0.650 2019-07-15
1362 2019-07-16 204,519,940 66,286,000 2.56 8,000,000,000 128,847,562 0.630 2019-07-12
1363 2019-07-15 138,233,940 -6,574,000 1.73 8,000,000,000 89,160,891 0.645 2019-07-11
1364 2019-07-12 144,807,940 33,840,000 1.81 8,000,000,000 89,056,883 0.615 2019-07-10
1365 2019-07-11 110,967,940 -18,812,000 1.39 8,000,000,000 66,580,764 0.600 2019-07-09
1366 2019-07-10 129,779,940 18,838,000 1.62 8,000,000,000 80,463,563 0.620 2019-07-08
1367 2019-07-09 110,941,940 -36,960,000 1.39 8,000,000,000 71,002,842 0.640 2019-07-05
1368 2019-07-08 147,901,940 37,270,000 1.85 8,000,000,000 93,917,732 0.635 2019-07-04
1369 2019-07-05 110,631,940 -1,060,000 1.38 8,000,000,000 70,251,282 0.635 2019-07-03
1370 2019-07-04 111,691,940 -50,316,000 1.40 8,000,000,000 72,041,301 0.645 2019-07-02
1371 2019-07-03 162,007,940 14,910,000 2.03 8,000,000,000 104,495,121 0.645 2019-06-28
1372 2019-07-02 147,097,940 7,650,000 1.84 8,000,000,000 97,820,130 0.665 2019-06-27
1373 2019-06-28 139,447,940 -6,098,000 1.74 8,000,000,000 90,641,161 0.650 2019-06-26
1374 2019-06-27 145,545,940 -780,000 1.82 8,000,000,000 96,060,320 0.660 2019-06-25
1375 2019-06-26 146,325,940 -362,000 1.83 8,000,000,000 100,233,269 0.685 2019-06-24
1376 2019-06-25 146,687,940 -16,444,000 1.83 8,000,000,000 100,481,239 0.685 2019-06-21
1377 2019-06-24 163,131,940 45,478,000 2.04 8,000,000,000 110,929,719 0.680 2019-06-20
1378 2019-06-21 117,653,940 -2,382,000 1.47 8,000,000,000 80,592,949 0.685 2019-06-19
1379 2019-06-20 120,035,940 9,386,000 1.50 8,000,000,000 82,824,799 0.690 2019-06-18
1380 2019-06-18 110,649,940 -258,000 1.38 8,000,000,000 74,688,710 0.675 2019-06-14
1381 2019-06-17 110,907,940 -36,014,000 1.39 8,000,000,000 77,635,558 0.700 2019-06-13
1382 2019-06-14 146,921,940 36,278,000 1.84 8,000,000,000 104,314,577 0.710 2019-06-12
1383 2019-06-13 110,643,940 20,000 1.38 8,000,000,000 80,770,076 0.730 2019-06-11
1384 2019-06-12 110,623,940 -2,000 1.38 8,000,000,000 78,542,997 0.710 2019-06-10
1385 2019-06-11 110,625,940 -254,000 1.38 8,000,000,000 79,097,547 0.715 2019-06-06
1386 2019-06-10 110,879,940 -51,748,000 1.39 8,000,000,000 80,942,356 0.730 2019-06-05
1387 2019-06-06 162,627,940 8,872,000 2.03 8,000,000,000 118,718,396 0.730 2019-06-04
1388 2019-06-05 153,755,940 -9,786,000 1.92 8,000,000,000 113,010,616 0.735 2019-06-03
1389 2019-06-04 163,541,940 136,000 2.04 8,000,000,000 117,750,197 0.720 2019-05-31
1390 2019-06-03 163,405,940 -4,000 2.04 8,000,000,000 119,286,336 0.730 2019-05-30
1391 2019-05-31 163,409,940 8,000 2.04 8,000,000,000 120,923,356 0.740 2019-05-29
1392 2019-05-28 163,401,940 -52,000 2.04 8,000,000,000 120,100,426 0.735 2019-05-24
1393 2019-05-27 163,453,940 -64,000 2.04 8,000,000,000 120,955,916 0.740 2019-05-23
1394 2019-05-24 163,517,940 22,898,000 2.04 8,000,000,000 124,273,634 0.760 2019-05-22
1395 2019-05-23 140,619,940 23,848,000 1.76 8,000,000,000 102,652,556 0.730 2019-05-21
1396 2019-05-22 116,771,940 -7,254,000 1.46 8,000,000,000 82,324,218 0.705 2019-05-20
1397 2019-05-21 124,025,940 -12,090,000 1.55 8,000,000,000 89,298,677 0.720 2019-05-17
1398 2019-05-20 136,115,940 -27,350,000 1.70 8,000,000,000 100,725,796 0.740 2019-05-16
1399 2019-05-17 163,465,940 44,000 2.04 8,000,000,000 123,416,785 0.755 2019-05-15
1400 2019-05-16 163,421,940 20,000 2.04 8,000,000,000 122,566,455 0.750 2019-05-14
1401 2019-05-15 163,401,940 -2,000 2.04 8,000,000,000 126,636,504 0.775 2019-05-10
1402 2019-05-14 163,403,940 6,000 2.04 8,000,000,000 124,186,994 0.760 2019-05-09
1403 2019-05-10 163,397,940 14,388,000 2.04 8,000,000,000 131,535,342 0.805 2019-05-08
1404 2019-05-09 149,009,940 6,726,000 1.86 8,000,000,000 121,443,101 0.815 2019-05-07
1405 2019-05-08 142,283,940 -8,416,000 1.78 8,000,000,000 118,095,670 0.830 2019-05-06
1406 2019-05-07 150,699,940 7,108,000 1.88 8,000,000,000 130,355,448 0.865 2019-05-03
1407 2019-05-06 143,591,940 1,284,000 1.79 8,000,000,000 127,078,867 0.885 2019-05-02
1408 2019-05-03 142,307,940 3,160,000 1.78 8,000,000,000 118,115,590 0.830 2019-04-30
1409 2019-04-30 139,147,940 13,940,000 1.74 8,000,000,000 112,014,092 0.805 2019-04-26
1410 2019-04-29 125,207,940 -6,172,000 1.57 8,000,000,000 101,418,431 0.810 2019-04-25
1411 2019-04-26 131,379,940 4,302,000 1.64 8,000,000,000 107,074,651 0.815 2019-04-24
1412 2019-04-25 127,077,940 -1,730,000 1.59 8,000,000,000 101,662,352 0.800 2019-04-23
1413 2019-04-24 128,807,940 8,840,000 1.61 8,000,000,000 104,978,471 0.815 2019-04-18
1414 2019-04-23 119,967,940 -2,868,000 1.50 8,000,000,000 97,174,031 0.810 2019-04-17
1415 2019-04-18 122,835,940 2,072,000 1.54 8,000,000,000 100,725,471 0.820 2019-04-16
1416 2019-04-17 120,763,940 -17,792,362 1.51 8,000,000,000 98,422,611 0.815 2019-04-15
1417 2019-04-16 138,556,302 7,074,000 1.73 8,000,000,000 117,080,075 0.845 2019-04-12
1418 2019-04-15 131,482,302 3,220,000 1.64 8,000,000,000 112,417,368 0.855 2019-04-11
1419 2019-04-12 128,262,302 -9,850,000 1.60 8,000,000,000 109,664,268 0.855 2019-04-10
1420 2019-04-11 138,112,302 -25,314,000 1.73 8,000,000,000 118,086,018 0.855 2019-04-09
1421 2019-04-10 163,426,302 22,000 2.04 8,000,000,000 140,546,620 0.860 2019-04-08
1422 2019-04-09 163,404,302 20,000 2.04 8,000,000,000 142,161,743 0.870 2019-04-04
1423 2019-04-08 163,384,302 120,138,000 2.04 8,000,000,000 144,595,107 0.885 2019-04-03
1424 2019-04-04 43,246,302 -5,596,000 0.54 8,000,000,000 38,705,440 0.895 2019-04-02
1425 2019-04-03 48,842,302 -43,802,000 0.61 8,000,000,000 43,958,072 0.900 2019-04-01
1426 2019-04-02 92,644,302 16,734,000 1.16 8,000,000,000 81,526,986 0.880 2019-03-29
1427 2019-04-01 75,910,302 6,374,000 0.95 8,000,000,000 67,560,169 0.890 2019-03-28
1428 2019-03-29 69,536,302 6,322,000 0.87 8,000,000,000 63,625,716 0.915 2019-03-27
1429 2019-03-28 63,214,302 -3,166,000 0.79 8,000,000,000 54,680,371 0.865 2019-03-26
1430 2019-03-27 66,380,302 6,968,000 0.83 8,000,000,000 59,078,469 0.890 2019-03-25
1431 2019-03-26 59,412,302 -18,468,000 0.74 8,000,000,000 54,362,256 0.915 2019-03-22
1432 2019-03-25 77,880,302 -10,318,000 0.97 8,000,000,000 67,755,863 0.870 2019-03-21
1433 2019-03-22 88,198,302 800,000 1.10 8,000,000,000 76,732,523 0.870 2019-03-20
1434 2019-03-21 87,398,302 -9,086,000 1.09 8,000,000,000 75,599,531 0.865 2019-03-19
1435 2019-03-20 96,484,302 3,218,000 1.21 8,000,000,000 82,494,078 0.855 2019-03-18
1436 2019-03-19 93,266,302 5,462,000 1.17 8,000,000,000 78,810,025 0.845 2019-03-15
1437 2019-03-18 87,804,302 10,018,000 1.10 8,000,000,000 73,755,614 0.840 2019-03-14
1438 2019-03-15 77,786,302 -13,188,000 0.97 8,000,000,000 65,340,494 0.840 2019-03-13
1439 2019-03-14 90,974,302 -10,778,000 1.14 8,000,000,000 75,963,542 0.835 2019-03-12
1440 2019-03-13 101,752,302 -8,970,000 1.27 8,000,000,000 85,471,934 0.840 2019-03-11
1441 2019-03-12 110,722,302 3,066,000 1.38 8,000,000,000 90,792,288 0.820 2019-03-08
1442 2019-03-11 107,656,302 1,116,000 1.35 8,000,000,000 89,893,012 0.835 2019-03-07
1443 2019-03-08 106,540,302 3,676,000 1.33 8,000,000,000 89,493,854 0.840 2019-03-06
1444 2019-03-07 102,864,302 -4,450,000 1.29 8,000,000,000 84,863,049 0.825 2019-03-05
1445 2019-03-06 107,314,302 -3,740,000 1.34 8,000,000,000 88,534,299 0.825 2019-03-04
1446 2019-03-05 111,054,302 22,000 1.39 8,000,000,000 88,288,170 0.795 2019-03-01
1447 2019-03-04 111,032,302 34,000 1.39 8,000,000,000 88,825,842 0.800 2019-02-28
1448 2019-03-01 110,998,302 36,000 1.39 8,000,000,000 89,908,625 0.810 2019-02-27
1449 2019-02-28 110,962,302 40,000 1.39 8,000,000,000 90,434,276 0.815 2019-02-26
1450 2019-02-27 110,922,302 30,000 1.39 8,000,000,000 90,401,676 0.815 2019-02-25
1451 2019-02-26 110,892,302 42,000 1.39 8,000,000,000 90,377,226 0.815 2019-02-22
1452 2019-02-25 110,850,302 32,000 1.39 8,000,000,000 90,897,248 0.820 2019-02-21
1453 2019-02-22 110,818,302 24,000 1.39 8,000,000,000 89,208,733 0.805 2019-02-20
1454 2019-02-21 110,794,302 32,000 1.38 8,000,000,000 89,743,385 0.810 2019-02-19
1455 2019-02-20 110,762,302 38,000 1.38 8,000,000,000 89,717,465 0.810 2019-02-18
1456 2019-02-19 110,724,302 44,000 1.38 8,000,000,000 90,793,928 0.820 2019-02-15
1457 2019-02-18 110,680,302 2,000 1.38 8,000,000,000 92,971,454 0.840 2019-02-14
1458 2019-02-15 110,678,302 -72,000 1.38 8,000,000,000 90,756,208 0.820 2019-02-13
1459 2019-02-14 110,750,302 34,000 1.38 8,000,000,000 89,707,745 0.810 2019-02-12
1460 2019-02-13 110,716,302 38,000 1.38 8,000,000,000 92,448,112 0.835 2019-02-11
1461 2019-02-12 110,678,302 40,614,000 1.38 8,000,000,000 91,862,991 0.830 2019-02-08
1462 2019-02-11 70,064,302 -5,518,000 0.88 8,000,000,000 57,803,049 0.825 2019-02-01
1463 2019-02-08 75,582,302 -77,638,000 0.94 8,000,000,000 60,843,753 0.805 2019-01-31
1464 2019-02-01 153,220,302 -10,218,000 1.92 8,000,000,000 123,342,343 0.805 2019-01-30
1465 2019-01-31 163,438,302 20,000 2.04 8,000,000,000 134,836,599 0.825 2019-01-29
1466 2019-01-30 163,418,302 16,000 2.04 8,000,000,000 134,003,008 0.820 2019-01-28
1467 2019-01-29 163,402,302 -5,106,000 2.04 8,000,000,000 136,440,922 0.835 2019-01-25
1468 2019-01-28 168,508,302 2,000 2.11 8,000,000,000 131,436,476 0.780 2019-01-24
1469 2019-01-25 168,506,302 5,082,000 2.11 8,000,000,000 131,434,916 0.780 2019-01-23
1470 2019-01-24 163,424,302 -5,378,000 2.04 8,000,000,000 132,373,685 0.810 2019-01-22
1471 2019-01-23 168,802,302 68,000 2.11 8,000,000,000 138,417,888 0.820 2019-01-21
1472 2019-01-22 168,734,302 36,000 2.11 8,000,000,000 132,456,427 0.785 2019-01-18
1473 2019-01-21 168,698,302 43,805,040 2.11 8,000,000,000 131,584,676 0.780 2019-01-17
1474 2019-01-18 124,893,262 3,306,000 1.56 8,000,000,000 97,416,744 0.780 2019-01-16
1475 2019-01-17 121,587,262 10,446,000 1.52 8,000,000,000 93,622,192 0.770 2019-01-15
1476 2019-01-16 111,141,262 3,004,000 1.39 8,000,000,000 87,801,597 0.790 2019-01-14
1477 2019-01-15 108,137,262 140,000 1.35 8,000,000,000 83,806,378 0.775 2019-01-11
1478 2019-01-14 107,997,262 20,000 1.35 8,000,000,000 86,397,810 0.800 2019-01-10
1479 2019-01-11 107,977,262 -40,358,000 1.35 8,000,000,000 84,222,264 0.780 2019-01-09
1480 2019-01-10 148,335,262 -12,964,000 1.85 8,000,000,000 118,668,210 0.800 2019-01-08
1481 2019-01-09 161,299,262 -7,904,000 2.02 8,000,000,000 122,587,439 0.760 2019-01-07
1482 2019-01-08 169,203,262 8,000 2.12 8,000,000,000 127,748,463 0.755 2019-01-04
1483 2019-01-07 169,195,262 -688,000 2.11 8,000,000,000 128,588,399 0.760 2019-01-03
1484 2019-01-04 169,883,262 -8,000 2.12 8,000,000,000 131,659,528 0.775 2019-01-02
1485 2019-01-03 169,891,262 10,000 2.12 8,000,000,000 131,665,728 0.775 2018-12-28
1486 2019-01-02 169,881,262 4,000 2.12 8,000,000,000 129,109,759 0.760 2018-12-27
1487 2018-12-28 169,877,262 -64,000 2.12 8,000,000,000 129,956,105 0.765 2018-12-21
1488 2018-12-27 169,941,262 10,000 2.12 8,000,000,000 134,253,597 0.790 2018-12-20
1489 2018-12-21 169,931,262 8,000 2.12 8,000,000,000 137,644,322 0.810 2018-12-19
1490 2018-12-20 169,923,262 -590,000 2.12 8,000,000,000 135,088,993 0.795 2018-12-18
1491 2018-12-19 170,513,262 10,000 2.13 8,000,000,000 138,968,309 0.815 2018-12-17
1492 2018-12-18 170,503,262 16,000 2.13 8,000,000,000 137,255,126 0.805 2018-12-14
1493 2018-12-17 170,487,262 10,000 2.13 8,000,000,000 138,947,119 0.815 2018-12-13
1494 2018-12-14 170,477,262 16,000 2.13 8,000,000,000 137,234,196 0.805 2018-12-12
1495 2018-12-13 170,461,262 10,000 2.13 8,000,000,000 138,073,622 0.810 2018-12-11
1496 2018-12-12 170,451,262 6,000 2.13 8,000,000,000 136,361,010 0.800 2018-12-10
1497 2018-12-11 170,445,262 24,000 2.13 8,000,000,000 137,208,436 0.805 2018-12-07
1498 2018-12-10 170,421,262 -62,000 2.13 8,000,000,000 135,484,903 0.795 2018-12-06
1499 2018-12-07 170,483,262 24,000 2.13 8,000,000,000 133,829,361 0.785 2018-12-05
1500 2018-12-06 170,459,262 28,000 2.13 8,000,000,000 137,219,706 0.805 2018-12-04
1501 2018-12-05 170,431,262 8,000 2.13 8,000,000,000 138,049,322 0.810 2018-12-03
1502 2018-12-04 170,423,262 6,986,000 2.13 8,000,000,000 136,338,610 0.800 2018-11-30
1503 2018-12-03 163,437,262 24,000 2.04 8,000,000,000 134,018,555 0.820 2018-11-29
1504 2018-11-30 163,413,262 5,590,000 2.04 8,000,000,000 133,998,875 0.820 2018-11-28
1505 2018-11-29 157,823,262 -5,696,000 1.97 8,000,000,000 129,415,075 0.820 2018-11-27
1506 2018-11-28 163,519,262 101,522,000 2.04 8,000,000,000 132,450,602 0.810 2018-11-26
1507 2018-11-27 61,997,262 -42,840,000 0.77 8,000,000,000 48,667,851 0.785 2018-11-23
1508 2018-11-26 104,837,262 784,364 1.31 8,000,000,000 81,773,064 0.780 2018-11-22
1509 2018-11-23 104,052,898 98,000 1.30 8,000,000,000 81,681,525 0.785 2018-11-21
1510 2018-11-22 103,954,898 -34,984,000 1.30 8,000,000,000 80,565,046 0.775 2018-11-20
1511 2018-11-21 138,938,898 32,000 1.74 8,000,000,000 109,067,035 0.785 2018-11-19
1512 2018-11-20 138,906,898 -496,000 1.74 8,000,000,000 106,958,311 0.770 2018-11-16
1513 2018-11-19 139,402,898 -10,446,000 1.74 8,000,000,000 103,158,145 0.740 2018-11-15
1514 2018-11-16 149,848,898 -13,260,000 1.87 8,000,000,000 112,386,674 0.750 2018-11-14
1515 2018-11-15 163,108,898 -46,000 2.04 8,000,000,000 115,807,318 0.710 2018-11-13
1516 2018-11-14 163,154,898 -4,000 2.04 8,000,000,000 109,313,782 0.670 2018-11-12
1517 2018-11-13 163,158,898 -222,000 2.04 8,000,000,000 105,237,489 0.645 2018-11-09
1518 2018-11-12 163,380,898 254,000 2.04 8,000,000,000 110,282,106 0.675 2018-11-08
1519 2018-11-08 163,126,898 -242,000 2.04 8,000,000,000 110,926,291 0.680 2018-11-06
1520 2018-11-07 163,368,898 -2,000 2.04 8,000,000,000 106,189,784 0.650 2018-11-05
1521 2018-11-06 163,370,898 -2,000 2.04 8,000,000,000 109,458,502 0.670 2018-11-02
1522 2018-11-05 163,372,898 988,000 2.04 8,000,000,000 104,558,655 0.640 2018-11-01
1523 2018-11-02 162,384,898 -998,000 2.03 8,000,000,000 103,926,335 0.640 2018-10-31
1524 2018-11-01 163,382,898 15,584,086 2.04 8,000,000,000 98,846,653 0.605 2018-10-30
1525 2018-10-31 147,798,812 -288,000 1.85 8,000,000,000 91,635,263 0.620 2018-10-29
1526 2018-10-30 148,086,812 504,000 1.85 8,000,000,000 93,294,692 0.630 2018-10-26
1527 2018-10-29 147,582,812 5,113,666 1.84 8,000,000,000 94,453,000 0.640 2018-10-25
1528 2018-10-26 142,469,146 2,180,000 1.78 8,000,000,000 91,180,253 0.640 2018-10-24
1529 2018-10-25 140,289,146 11,088 1.75 8,000,000,000 91,187,945 0.650 2018-10-23
1530 2018-10-24 140,278,058 -1,186,000 1.75 8,000,000,000 94,687,689 0.675 2018-10-22
1531 2018-10-23 141,464,058 -1,066,000 1.77 8,000,000,000 97,610,200 0.690 2018-10-19
1532 2018-10-22 142,530,058 40,000 1.78 8,000,000,000 99,771,041 0.700 2018-10-18
1533 2018-10-19 142,490,058 12,000 1.78 8,000,000,000 99,030,590 0.695 2018-10-16
1534 2018-10-18 142,478,058 12,000 1.78 8,000,000,000 105,433,763 0.740 2018-10-15
1535 2018-10-16 142,466,058 3,314 1.78 8,000,000,000 107,561,874 0.755 2018-10-12
1536 2018-10-15 142,462,744 6,174 1.78 8,000,000,000 106,847,058 0.750 2018-10-11
1537 2018-10-11 142,456,570 -9,454,616 1.78 8,000,000,000 112,540,690 0.790 2018-10-09
1538 2018-10-10 151,911,186 10,000 1.90 8,000,000,000 119,250,281 0.785 2018-10-08
1539 2018-10-09 151,901,186 16,000 1.90 8,000,000,000 122,280,455 0.805 2018-10-05
1540 2018-10-08 151,885,186 -24,000 1.90 8,000,000,000 123,027,001 0.810 2018-10-04
1541 2018-10-05 151,909,186 10,000 1.90 8,000,000,000 124,565,533 0.820 2018-10-03
1542 2018-10-04 151,899,186 -16,318 1.90 8,000,000,000 127,595,316 0.840 2018-10-02
1543 2018-10-03 151,915,504 8,000 1.90 8,000,000,000 126,849,446 0.835 2018-09-28
1544 2018-10-02 151,907,504 94,000 1.90 8,000,000,000 129,121,378 0.850 2018-09-27
1545 2018-09-28 151,813,504 26,000 1.90 8,000,000,000 126,764,276 0.835 2018-09-26
1546 2018-09-27 151,787,504 116,000 1.90 8,000,000,000 125,224,691 0.825 2018-09-24
1547 2018-09-24 151,671,504 9,208,000 1.90 8,000,000,000 126,645,706 0.835 2018-09-20
1548 2018-09-20 142,463,504 -13,500 1.78 8,000,000,000 116,820,073 0.820 2018-09-18
1549 2018-09-19 142,477,004 10,000 1.78 8,000,000,000 116,831,143 0.820 2018-09-17
1550 2018-09-18 142,467,004 2,000 1.78 8,000,000,000 122,521,623 0.860 2018-09-14
1551 2018-09-17 142,465,004 -2,000 1.78 8,000,000,000 120,382,928 0.845 2018-09-13
1552 2018-09-14 142,467,004 -42,000 1.78 8,000,000,000 116,822,943 0.820 2018-09-12
1553 2018-09-13 142,509,004 -14,074,000 1.78 8,000,000,000 117,569,928 0.825 2018-09-11
1554 2018-09-12 156,583,004 -17,242,000 1.96 8,000,000,000 126,832,233 0.810 2018-09-10
1555 2018-09-11 173,825,004 -8,000 2.17 8,000,000,000 141,667,378 0.815 2018-09-07
1556 2018-09-10 173,833,004 18,000 2.17 8,000,000,000 141,673,898 0.815 2018-09-06
1557 2018-09-07 173,815,004 14,000 2.17 8,000,000,000 137,313,853 0.790 2018-09-05
1558 2018-09-06 173,801,004 -12,000 2.17 8,000,000,000 141,647,818 0.815 2018-09-04
1559 2018-09-05 173,813,004 -16,000 2.17 8,000,000,000 139,050,403 0.800 2018-09-03
1560 2018-09-04 173,829,004 59,920,000 2.17 8,000,000,000 137,324,913 0.790 2018-08-31
1561 2018-09-03 113,909,004 -57,332,000 1.42 8,000,000,000 92,835,838 0.815 2018-08-30
1562 2018-08-31 171,241,004 -2,000 2.14 8,000,000,000 143,842,443 0.840 2018-08-29
1563 2018-08-30 171,243,004 21,128,000 2.14 8,000,000,000 147,268,983 0.860 2018-08-28
1564 2018-08-29 150,115,004 7,630,000 1.88 8,000,000,000 128,348,328 0.855 2018-08-27
1565 2018-08-28 142,485,004 -17,812 1.78 8,000,000,000 116,837,703 0.820 2018-08-24
1566 2018-08-27 142,502,816 10,000 1.78 8,000,000,000 114,002,253 0.800 2018-08-23
1567 2018-08-24 142,492,816 -4,000 1.78 8,000,000,000 116,844,109 0.820 2018-08-22
1568 2018-08-23 142,496,816 2,000 1.78 8,000,000,000 115,422,421 0.810 2018-08-21
1569 2018-08-22 142,494,816 6,000 1.78 8,000,000,000 115,420,801 0.810 2018-08-20
1570 2018-08-21 142,488,816 2,000 1.78 8,000,000,000 116,128,385 0.815 2018-08-17
1571 2018-08-20 142,486,816 32,000 1.78 8,000,000,000 120,401,360 0.845 2018-08-16
1572 2018-08-17 142,454,816 -16,348,000 1.78 8,000,000,000 120,374,320 0.845 2018-08-15
1573 2018-08-16 158,802,816 -3,584 1.99 8,000,000,000 139,746,478 0.880 2018-08-14
1574 2018-08-15 158,806,400 -16,000 1.99 8,000,000,000 142,925,760 0.900 2018-08-13
1575 2018-08-14 158,822,400 -26,000 1.99 8,000,000,000 144,528,384 0.910 2018-08-10
1576 2018-08-13 158,848,400 2,000 1.99 8,000,000,000 145,346,286 0.915 2018-08-09
1577 2018-08-10 158,846,400 192,000 1.99 8,000,000,000 146,138,688 0.920 2018-08-08
1578 2018-08-09 158,654,400 4,000 1.98 8,000,000,000 145,962,048 0.920 2018-08-07
1579 2018-08-06 158,650,400 6,000 1.98 8,000,000,000 149,131,376 0.940 2018-08-02
1580 2018-08-03 158,644,400 -4,000 1.98 8,000,000,000 153,885,068 0.970 2018-08-01
1581 2018-08-02 158,648,400 34,172,000 1.98 8,000,000,000 154,682,190 0.975 2018-07-31
1582 2018-08-01 124,476,400 -338,000 1.56 8,000,000,000 121,364,490 0.975 2018-07-30
1583 2018-07-31 124,814,400 23,780,000 1.56 8,000,000,000 122,318,112 0.980 2018-07-27
1584 2018-07-30 101,034,400 102,000 1.26 8,000,000,000 100,024,056 0.990 2018-07-26
1585 2018-07-27 100,932,400 3,716,000 1.26 8,000,000,000 100,932,400 1.000 2018-07-25
1586 2018-07-26 97,216,400 304,000 1.22 8,000,000,000 96,730,318 0.995 2018-07-24
1587 2018-07-25 96,912,400 160,000 1.21 8,000,000,000 94,974,152 0.980 2018-07-23
1588 2018-07-24 96,752,400 -8,514,000 1.21 8,000,000,000 90,947,256 0.940 2018-07-20
1589 2018-07-23 105,266,400 -34,000 1.32 8,000,000,000 101,055,744 0.960 2018-07-19
1590 2018-07-20 105,300,400 34,000 1.32 8,000,000,000 100,035,380 0.950 2018-07-18
1591 2018-07-19 105,266,400 -700,000 1.32 8,000,000,000 96,845,088 0.920 2018-07-17
1592 2018-07-18 105,966,400 60,000 1.32 8,000,000,000 98,018,920 0.925 2018-07-16
1593 2018-07-17 105,906,400 4,000 1.32 8,000,000,000 99,022,484 0.935 2018-07-13
1594 2018-07-16 105,902,400 -150,000 1.32 8,000,000,000 98,489,232 0.930 2018-07-12
1595 2018-07-12 106,052,400 184,000 1.33 8,000,000,000 98,098,470 0.925 2018-07-10
1596 2018-07-11 105,868,400 11,194,000 1.32 8,000,000,000 95,810,902 0.905 2018-07-09
1597 2018-07-10 94,674,400 -10,802,000 1.18 8,000,000,000 82,840,100 0.875 2018-07-06
1598 2018-07-09 105,476,400 -86,000 1.32 8,000,000,000 96,510,906 0.915 2018-07-05
1599 2018-07-06 105,562,400 286,000 1.32 8,000,000,000 97,117,408 0.920 2018-07-04
1600 2018-07-05 105,276,400 -866,000 1.32 8,000,000,000 95,275,142 0.905 2018-07-03
1601 2018-07-04 106,142,400 138,000 1.33 8,000,000,000 100,304,568 0.945 2018-06-29
1602 2018-07-03 106,004,400 182,000 1.33 8,000,000,000 96,994,026 0.915 2018-06-28
1603 2018-06-29 105,822,400 178,000 1.32 8,000,000,000 96,827,496 0.915 2018-06-27
1604 2018-06-28 105,644,400 126,000 1.32 8,000,000,000 100,890,402 0.955 2018-06-26
1605 2018-06-27 105,518,400 130,000 1.32 8,000,000,000 101,825,256 0.965 2018-06-25
1606 2018-06-26 105,388,400 94,000 1.32 8,000,000,000 104,334,516 0.990 2018-06-22
1607 2018-06-25 105,294,400 18,000 1.32 8,000,000,000 104,241,456 0.990 2018-06-21
1608 2018-06-21 105,276,400 -34,000 1.32 8,000,000,000 107,381,928 1.020 2018-06-19
1609 2018-06-20 105,310,400 -18,000 1.32 8,000,000,000 114,788,336 1.090 2018-06-15
1610 2018-06-19 105,328,400 44,880,000 1.32 8,000,000,000 110,594,820 1.050 2018-06-14
1611 2018-06-15 60,448,400 21,756,000 0.76 8,000,000,000 64,075,304 1.060 2018-06-13
1612 2018-06-14 38,692,400 15,828,000 0.48 8,000,000,000 41,013,944 1.060 2018-06-12
1613 2018-06-13 22,864,400 8,000 0.29 8,000,000,000 23,664,654 1.035 2018-06-11
1614 2018-06-12 22,856,400 2,374,000 0.29 8,000,000,000 24,113,502 1.055 2018-06-08
1615 2018-06-11 20,482,400 328,000 0.26 8,000,000,000 21,711,344 1.060 2018-06-07
1616 2018-06-08 20,154,400 1,322,000 0.25 8,000,000,000 21,464,436 1.065 2018-06-06
1617 2018-06-07 18,832,400 366,000 0.24 8,000,000,000 19,774,020 1.050 2018-06-05
1618 2018-06-06 18,466,400 110,000 0.23 8,000,000,000 19,574,384 1.060 2018-06-04
1619 2018-06-05 18,356,400 22,000 0.23 8,000,000,000 19,549,566 1.065 2018-06-01
1620 2018-06-04 18,334,400 46,000 0.23 8,000,000,000 19,709,480 1.075 2018-05-31
1621 2018-06-01 18,288,400 14,000 0.23 8,000,000,000 19,202,820 1.050 2018-05-30
1622 2018-05-31 18,274,400 -22,000 0.23 8,000,000,000 19,188,120 1.050 2018-05-29
1623 2018-05-30 18,296,400 -86,988,000 0.23 8,000,000,000 19,119,738 1.045 2018-05-28
1624 2018-05-29 105,284,400 22,000 1.32 8,000,000,000 112,654,308 1.070 2018-05-25
1625 2018-05-28 105,262,400 -22,000 1.32 8,000,000,000 112,104,456 1.065 2018-05-24
1626 2018-05-23 105,284,400 -6,000 1.32 8,000,000,000 111,075,042 1.055 2018-05-18
1627 2018-05-21 105,290,400 -166,000 1.32 8,000,000,000 110,554,920 1.050 2018-05-17
1628 2018-05-18 105,456,400 88,128,540 1.32 8,000,000,000 110,729,220 1.050 2018-05-16
1629 2018-05-17 17,327,860 -36,000 0.22 8,000,000,000 18,280,892 1.055 2018-05-15
1630 2018-05-16 17,363,860 670,000 0.22 8,000,000,000 18,318,872 1.055 2018-05-14
1631 2018-05-15 16,693,860 -1,730,000 0.21 8,000,000,000 16,610,391 0.995 2018-05-11
1632 2018-05-14 18,423,860 -24,000 0.23 8,000,000,000 18,331,741 0.995 2018-05-10
1633 2018-05-11 18,447,860 170,000 0.23 8,000,000,000 18,355,621 0.995 2018-05-09
1634 2018-05-08 18,277,860 -44,000 0.23 8,000,000,000 18,186,471 0.995 2018-05-04
1635 2018-05-07 18,321,860 44,000 0.23 8,000,000,000 18,047,032 0.985 2018-05-03
1636 2018-05-04 18,277,860 46,000 0.23 8,000,000,000 17,912,303 0.980 2018-05-02
1637 2018-05-03 18,231,860 -28,000 0.23 8,000,000,000 17,502,586 0.960 2018-04-30
1638 2018-05-02 18,259,860 953,328 0.23 8,000,000,000 17,620,765 0.965 2018-04-27
1639 2018-04-27 17,306,532 5,040,000 0.22 8,000,000,000 16,960,401 0.980 2018-04-25
1640 2018-04-25 12,266,532 294,000 0.15 8,000,000,000 12,143,867 0.990 2018-04-23
1641 2018-04-24 11,972,532 -2,000 0.15 8,000,000,000 11,852,807 0.990 2018-04-20
1642 2018-04-23 11,974,532 -22,000 0.15 8,000,000,000 11,974,532 1.000 2018-04-19
1643 2018-04-19 11,996,532 12,000 0.15 8,000,000,000 11,996,532 1.000 2018-04-17
1644 2018-04-18 11,984,532 -6,076,000 0.15 8,000,000,000 12,583,759 1.050 2018-04-16
1645 2018-04-17 18,060,532 -70,036,000 0.23 8,000,000,000 18,421,743 1.020 2018-04-13
1646 2018-04-16 88,096,532 -37,150,000 1.10 8,000,000,000 89,417,980 1.015 2018-04-12
1647 2018-04-13 125,246,532 -43,722,000 1.57 8,000,000,000 127,751,463 1.020 2018-04-11
1648 2018-04-12 168,968,532 36,730,000 2.11 8,000,000,000 169,813,375 1.005 2018-04-10
1649 2018-04-11 132,238,532 122,790,000 1.65 8,000,000,000 133,560,917 1.010 2018-04-09
1650 2018-04-10 9,448,532 210,000 0.12 8,000,000,000 9,543,017 1.010 2018-04-06
1651 2018-04-09 9,238,532 -9,010,000 0.12 8,000,000,000 9,099,954 0.985 2018-04-04
1652 2018-04-04 18,248,532 -544,000 0.23 8,000,000,000 18,248,532 1.000 2018-03-29
1653 2018-04-03 18,792,532 502,000 0.23 8,000,000,000 19,074,420 1.015 2018-03-28
1654 2018-03-29 18,290,532 28,000 0.23 8,000,000,000 19,479,417 1.065 2018-03-27
1655 2018-03-28 18,262,532 -124,000 0.23 8,000,000,000 18,901,721 1.035 2018-03-26
1656 2018-03-27 18,386,532 126,000 0.23 8,000,000,000 18,754,263 1.020 2018-03-23
1657 2018-03-26 18,260,532 -4,000 0.23 8,000,000,000 19,264,861 1.055 2018-03-22
1658 2018-03-23 18,264,532 344,000 0.23 8,000,000,000 18,995,113 1.040 2018-03-21
1659 2018-03-22 17,920,532 600,000 0.22 8,000,000,000 18,547,751 1.035 2018-03-20
1660 2018-03-21 17,320,532 16,000 0.22 8,000,000,000 18,273,161 1.055 2018-03-19
1661 2018-03-20 17,304,532 600,000 0.22 8,000,000,000 18,083,236 1.045 2018-03-16
1662 2018-03-19 16,704,532 -128,000 0.21 8,000,000,000 18,207,940 1.090 2018-03-15
1663 2018-03-16 16,832,532 786,000 0.21 8,000,000,000 18,179,135 1.080 2018-03-14
1664 2018-03-15 16,046,532 800,000 0.20 8,000,000,000 17,009,324 1.060 2018-03-13
1665 2018-03-14 15,246,532 600,000 0.19 8,000,000,000 15,932,626 1.045 2018-03-12
1666 2018-03-13 14,646,532 -100,918,000 0.18 8,000,000,000 15,012,695 1.025 2018-03-09
1667 2018-03-12 115,564,532 -16,593,532 1.44 8,000,000,000 117,298,000 1.015 2018-03-08
1668 2018-03-09 132,158,064 3,266,000 1.65 8,000,000,000 134,801,225 1.020 2018-03-07
1669 2018-03-08 128,892,064 -48,000 1.61 8,000,000,000 132,114,366 1.025 2018-03-06
1670 2018-03-07 128,940,064 -14,248,000 1.61 8,000,000,000 131,518,865 1.020 2018-03-05
1671 2018-03-06 143,188,064 638,000 1.79 8,000,000,000 142,472,124 0.995 2018-03-02
1672 2018-03-05 142,550,064 2,656,000 1.78 8,000,000,000 143,262,814 1.005 2018-03-01
1673 2018-03-02 139,894,064 33,850,000 1.75 8,000,000,000 138,495,123 0.990 2018-02-28
1674 2018-03-01 106,044,064 30,654,000 1.33 8,000,000,000 104,453,403 0.985 2018-02-27
1675 2018-02-28 75,390,064 22,000 0.94 8,000,000,000 73,128,362 0.970 2018-02-26
1676 2018-02-27 75,368,064 58,060,000 0.94 8,000,000,000 71,976,501 0.955 2018-02-23
1677 2018-02-26 17,308,064 498,000 0.22 8,000,000,000 16,529,201 0.955 2018-02-22
1678 2018-02-23 16,810,064 6,648,000 0.21 8,000,000,000 16,221,712 0.965 2018-02-21
1679 2018-02-22 10,162,064 917,716 0.13 8,000,000,000 9,857,202 0.970 2018-02-20
1680 2018-02-21 9,244,348 -536,000 0.12 8,000,000,000 8,782,131 0.950 2018-02-14
1681 2018-02-20 9,780,348 6,000 0.12 8,000,000,000 9,193,527 0.940 2018-02-13
1682 2018-02-14 9,774,348 536,000 0.12 8,000,000,000 9,041,272 0.925 2018-02-12
1683 2018-02-13 9,238,348 -1,660,000 0.12 8,000,000,000 8,314,513 0.900 2018-02-09
1684 2018-02-12 10,898,348 1,636,000 0.14 8,000,000,000 10,244,447 0.940 2018-02-08
1685 2018-02-09 9,262,348 24,000 0.12 8,000,000,000 8,799,231 0.950 2018-02-07
1686 2018-02-08 9,238,348 -66,788,000 0.12 8,000,000,000 8,591,664 0.930 2018-02-06
1687 2018-02-07 76,026,348 3,108,000 0.95 8,000,000,000 71,464,767 0.940 2018-02-05
1688 2018-02-06 72,918,348 12,910,000 0.91 8,000,000,000 70,366,206 0.965 2018-02-02
1689 2018-02-05 60,008,348 -22,786,000 0.75 8,000,000,000 55,807,764 0.930 2018-02-01
1690 2018-02-02 82,794,348 22,572,000 1.03 8,000,000,000 80,724,489 0.975 2018-01-31
1691 2018-02-01 60,222,348 -22,242,000 0.75 8,000,000,000 58,114,566 0.965 2018-01-30
1692 2018-01-31 82,464,348 -1,062,000 1.03 8,000,000,000 78,753,452 0.955 2018-01-29
1693 2018-01-30 83,526,348 815,948 1.04 8,000,000,000 79,350,031 0.950 2018-01-26
1694 2018-01-29 82,710,400 1,100,000 1.03 8,000,000,000 78,988,432 0.955 2018-01-25
1695 2018-01-26 81,610,400 10,556,000 1.02 8,000,000,000 77,121,828 0.945 2018-01-24
1696 2018-01-25 71,054,400 48,008,000 0.89 8,000,000,000 66,080,592 0.930 2018-01-23
1697 2018-01-24 23,046,400 -13,076,000 0.29 8,000,000,000 21,894,080 0.950 2018-01-22
1698 2018-01-23 36,122,400 -6,488,000 0.45 8,000,000,000 33,051,996 0.915 2018-01-19
1699 2018-01-22 42,610,400 -18,654,000 0.53 8,000,000,000 38,988,516 0.915 2018-01-18
1700 2018-01-19 61,264,400 16,000 0.77 8,000,000,000 55,137,960 0.900 2018-01-17
1701 2018-01-18 61,248,400 -3,144,000 0.77 8,000,000,000 54,817,318 0.895 2018-01-16
1702 2018-01-17 64,392,400 6,532,000 0.80 8,000,000,000 56,343,350 0.875 2018-01-15
1703 2018-01-16 57,860,400 -49,870,000 0.72 8,000,000,000 51,495,756 0.890 2018-01-12
1704 2018-01-15 107,730,400 -2,000 1.35 8,000,000,000 95,341,404 0.885 2018-01-11
1705 2018-01-12 107,732,400 -4,000 1.35 8,000,000,000 95,881,836 0.890 2018-01-10
1706 2018-01-11 107,736,400 6,000 1.35 8,000,000,000 94,808,032 0.880 2018-01-09
1707 2018-01-10 107,730,400 6,000 1.35 8,000,000,000 92,648,144 0.860 2018-01-08
1708 2018-01-09 107,724,400 14,000 1.35 8,000,000,000 94,258,850 0.875 2018-01-05
1709 2018-01-08 107,710,400 -2,000 1.35 8,000,000,000 95,862,256 0.890 2018-01-04
1710 2018-01-05 107,712,400 27,778,000 1.35 8,000,000,000 96,941,160 0.900 2018-01-03
1711 2018-01-04 79,934,400 53,946,000 1.00 8,000,000,000 69,942,600 0.875 2018-01-02
1712 2018-01-03 25,988,400 -1,030,000 0.32 8,000,000,000 22,739,850 0.875 2017-12-29
1713 2018-01-02 27,018,400 -79,492,000 0.34 8,000,000,000 23,506,008 0.870 2017-12-28
1714 2017-12-29 106,510,400 44,000 1.33 8,000,000,000 89,468,736 0.840 2017-12-27
1715 2017-12-27 106,466,400 26,000 1.33 8,000,000,000 86,770,116 0.815 2017-12-21
1716 2017-12-22 106,440,400 -2,000 1.33 8,000,000,000 86,748,926 0.815 2017-12-20
1717 2017-12-21 106,442,400 -22,000 1.33 8,000,000,000 86,750,556 0.815 2017-12-19
1718 2017-12-20 106,464,400 -18,000 1.33 8,000,000,000 86,768,486 0.815 2017-12-18
1719 2017-12-19 106,482,400 -19,200,000 1.33 8,000,000,000 89,445,216 0.840 2017-12-15
1720 2017-12-18 125,682,400 38,000 1.57 8,000,000,000 102,431,156 0.815 2017-12-14
1721 2017-12-15 125,644,400 2,000 1.57 8,000,000,000 104,913,074 0.835 2017-12-13
1722 2017-12-14 125,642,400 71,978,000 1.57 8,000,000,000 103,654,980 0.825 2017-12-12
1723 2017-12-12 53,664,400 -72,164,000 0.67 8,000,000,000 43,736,486 0.815 2017-12-08
1724 2017-12-11 125,828,400 164,000 1.57 8,000,000,000 100,662,720 0.800 2017-12-07
1725 2017-12-08 125,664,400 20,146,000 1.57 8,000,000,000 105,558,096 0.840 2017-12-06
1726 2017-12-07 105,518,400 40,692,000 1.32 8,000,000,000 90,745,824 0.860 2017-12-05
1727 2017-12-06 64,826,400 4,958,000 0.81 8,000,000,000 55,750,704 0.860 2017-12-04
1728 2017-12-05 59,868,400 -41,628,000 0.75 8,000,000,000 50,888,140 0.850 2017-12-01
1729 2017-12-04 101,496,400 20,236,000 1.27 8,000,000,000 84,242,012 0.830 2017-11-30
1730 2017-12-01 81,260,400 27,158,000 1.02 8,000,000,000 68,665,038 0.845 2017-11-29
1731 2017-11-30 54,102,400 -72,128,000 0.68 8,000,000,000 46,528,064 0.860 2017-11-28
1732 2017-11-29 126,230,400 -84,000 1.58 8,000,000,000 108,558,144 0.860 2017-11-27
1733 2017-11-28 126,314,400 -34,000 1.58 8,000,000,000 111,788,244 0.885 2017-11-24
1734 2017-11-27 126,348,400 46,000 1.58 8,000,000,000 109,923,108 0.870 2017-11-23
1735 2017-11-24 126,302,400 46,000 1.58 8,000,000,000 109,251,576 0.865 2017-11-22
1736 2017-11-23 126,256,400 3,978,000 1.58 8,000,000,000 112,999,478 0.895 2017-11-21
1737 2017-11-22 122,278,400 2,000 1.53 8,000,000,000 112,496,128 0.920 2017-11-20
1738 2017-11-21 122,276,400 -16,000 1.53 8,000,000,000 113,105,670 0.925 2017-11-17
1739 2017-11-20 122,292,400 -4,000 1.53 8,000,000,000 111,286,084 0.910 2017-11-16
1740 2017-11-17 122,296,400 -4,000 1.53 8,000,000,000 111,289,724 0.910 2017-11-15
1741 2017-11-15 122,300,400 3,998,000 1.53 8,000,000,000 115,573,878 0.945 2017-11-13
1742 2017-11-14 118,302,400 8,000 1.48 8,000,000,000 111,204,256 0.940 2017-11-10
1743 2017-11-13 118,294,400 28,000 1.48 8,000,000,000 111,196,736 0.940 2017-11-09
1744 2017-11-10 118,266,400 42,000 1.48 8,000,000,000 108,213,756 0.915 2017-11-08
1745 2017-11-09 118,224,400 4,000 1.48 8,000,000,000 108,175,326 0.915 2017-11-07
1746 2017-11-08 118,220,400 48,000 1.48 8,000,000,000 105,807,258 0.895 2017-11-06
1747 2017-11-07 118,172,400 76,000 1.48 8,000,000,000 106,355,160 0.900 2017-11-03
1748 2017-11-06 118,096,400 44,000 1.48 8,000,000,000 109,829,652 0.930 2017-11-02
1749 2017-11-03 118,052,400 94,000 1.48 8,000,000,000 110,969,256 0.940 2017-11-01
1750 2017-11-02 117,958,400 228,000 1.47 8,000,000,000 110,291,104 0.935 2017-10-31
1751 2017-11-01 117,730,400 80,000 1.47 8,000,000,000 108,900,620 0.925 2017-10-30
1752 2017-10-31 117,650,400 -510,000 1.47 8,000,000,000 108,826,620 0.925 2017-10-27
1753 2017-10-30 118,160,400 300,000 1.48 8,000,000,000 111,070,776 0.940 2017-10-26
1754 2017-10-27 117,860,400 124,000 1.47 8,000,000,000 111,378,078 0.945 2017-10-25
1755 2017-10-26 117,736,400 4,000 1.47 8,000,000,000 110,672,216 0.940 2017-10-24
1756 2017-10-25 117,732,400 44,000 1.47 8,000,000,000 114,200,428 0.970 2017-10-23
1757 2017-10-24 117,688,400 24,000 1.47 8,000,000,000 114,157,748 0.970 2017-10-20
1758 2017-10-23 117,664,400 14,000 1.47 8,000,000,000 113,546,146 0.965 2017-10-19
1759 2017-10-20 117,650,400 -1,016,000 1.47 8,000,000,000 113,532,636 0.965 2017-10-18
1760 2017-10-19 118,666,400 710,000 1.48 8,000,000,000 115,699,740 0.975 2017-10-17
1761 2017-10-18 117,956,400 21,850,000 1.47 8,000,000,000 115,597,272 0.980 2017-10-16
1762 2017-10-17 96,106,400 24,420,000 1.20 8,000,000,000 94,664,804 0.985 2017-10-13
1763 2017-10-16 71,686,400 -24,362,000 0.90 8,000,000,000 69,894,240 0.975 2017-10-12
1764 2017-10-13 96,048,400 -3,548,000 1.20 8,000,000,000 93,647,190 0.975 2017-10-11
1765 2017-10-12 99,596,400 -10,928,000 1.24 8,000,000,000 97,106,490 0.975 2017-10-10
1766 2017-10-11 110,524,400 -7,128,000 1.38 8,000,000,000 106,656,046 0.965 2017-10-09
1767 2017-10-10 117,652,400 2,000 1.47 8,000,000,000 118,240,662 1.005 2017-10-06
1768 2017-10-09 117,650,400 -406,000 1.47 8,000,000,000 117,650,400 1.000 2017-10-04
1769 2017-10-06 118,056,400 406,000 1.48 8,000,000,000 118,056,400 1.000 2017-10-03
1770 2017-10-04 117,650,400 -782,000 1.47 8,000,000,000 117,062,148 0.995 2017-09-29
1771 2017-10-03 118,432,400 782,000 1.48 8,000,000,000 118,432,400 1.000 2017-09-28
1772 2017-09-29 117,650,400 -644,000 1.47 8,000,000,000 117,650,400 1.000 2017-09-27
1773 2017-09-28 118,294,400 -28,000 1.48 8,000,000,000 116,519,984 0.985 2017-09-26
1774 2017-09-27 118,322,400 -198,000 1.48 8,000,000,000 114,772,728 0.970 2017-09-25
1775 2017-09-26 118,520,400 870,000 1.48 8,000,000,000 119,113,002 1.005 2017-09-22
1776 2017-09-20 117,650,400 -500,000 1.47 8,000,000,000 114,709,140 0.975 2017-09-18
1777 2017-09-19 118,150,400 500,000 1.48 8,000,000,000 115,787,392 0.980 2017-09-15
1778 2017-09-14 117,650,400 -272,000 1.47 8,000,000,000 115,885,644 0.985 2017-09-12
1779 2017-09-13 117,922,400 272,000 1.47 8,000,000,000 114,974,340 0.975 2017-09-11
1780 2017-09-07 117,650,400 -10,000 1.47 8,000,000,000 115,885,644 0.985 2017-09-05
1781 2017-09-06 117,660,400 10,000 1.47 8,000,000,000 108,247,568 0.920 2017-09-04
1782 2017-09-04 117,650,400 -83,492,000 1.47 8,000,000,000 104,120,604 0.885 2017-08-31
1783 2017-09-01 201,142,400 104,000 2.51 8,000,000,000 178,011,024 0.885 2017-08-30
1784 2017-08-31 201,038,400 -86,000 2.51 8,000,000,000 173,898,216 0.865 2017-08-29
1785 2017-08-30 201,124,400 -6,000 2.51 8,000,000,000 173,972,606 0.865 2017-08-28
1786 2017-08-29 201,130,400 -506,000 2.51 8,000,000,000 176,994,752 0.880 2017-08-25
1787 2017-08-28 201,636,400 -240,000 2.52 8,000,000,000 172,399,122 0.855 2017-08-24
1788 2017-08-25 201,876,400 6,000 2.52 8,000,000,000 172,604,322 0.855 2017-08-22
1789 2017-08-24 201,870,400 -16,000 2.52 8,000,000,000 170,580,488 0.845 2017-08-21
1790 2017-08-22 201,886,400 -448,592 2.52 8,000,000,000 161,509,120 0.800 2017-08-18
1791 2017-08-21 202,334,992 -664,000 2.53 8,000,000,000 162,879,669 0.805 2017-08-17
1792 2017-08-18 202,998,992 14,000 2.54 8,000,000,000 165,444,178 0.815 2017-08-16
1793 2017-08-17 202,984,992 -320,000 2.54 8,000,000,000 167,462,618 0.825 2017-08-15
1794 2017-08-16 203,304,992 -38,000 2.54 8,000,000,000 168,743,143 0.830 2017-08-14
1795 2017-08-15 203,342,992 -44,000 2.54 8,000,000,000 168,774,683 0.830 2017-08-11
1796 2017-08-14 203,386,992 42,003,262 2.54 8,000,000,000 171,862,008 0.845 2017-08-10
1797 2017-08-11 161,383,730 2,000 2.02 8,000,000,000 133,141,577 0.825 2017-08-09
1798 2017-08-10 161,381,730 -116,000 2.02 8,000,000,000 136,367,562 0.845 2017-08-08
1799 2017-08-09 161,497,730 2,000 2.02 8,000,000,000 136,465,582 0.845 2017-08-07
1800 2017-08-08 161,495,730 2,000 2.02 8,000,000,000 134,848,935 0.835 2017-08-04
1801 2017-08-07 161,493,730 4,000 2.02 8,000,000,000 134,847,265 0.835 2017-08-03
1802 2017-08-04 161,489,730 14,000 2.02 8,000,000,000 134,843,925 0.835 2017-08-02
1803 2017-08-03 161,475,730 96,000 2.02 8,000,000,000 135,639,613 0.840 2017-08-01
1804 2017-08-02 161,379,730 -62,000 2.02 8,000,000,000 136,365,872 0.845 2017-07-31
1805 2017-08-01 161,441,730 -154,000 2.02 8,000,000,000 135,611,053 0.840 2017-07-28
1806 2017-07-31 161,595,730 45,562,000 2.02 8,000,000,000 137,356,371 0.850 2017-07-27
1807 2017-07-28 116,033,730 -404,000 1.45 8,000,000,000 98,048,502 0.845 2017-07-26
1808 2017-07-27 116,437,730 -308,000 1.46 8,000,000,000 98,389,882 0.845 2017-07-25
1809 2017-07-26 116,745,730 -326,000 1.46 8,000,000,000 99,817,599 0.855 2017-07-24
1810 2017-07-25 117,071,730 -158,000 1.46 8,000,000,000 100,096,329 0.855 2017-07-21
1811 2017-07-24 117,229,730 -206,000 1.47 8,000,000,000 100,231,419 0.855 2017-07-20
1812 2017-07-21 117,435,730 -1,176,000 1.47 8,000,000,000 100,994,728 0.860 2017-07-19
1813 2017-07-20 118,611,730 190,000 1.48 8,000,000,000 100,819,971 0.850 2017-07-18
1814 2017-07-19 118,421,730 -116,000 1.48 8,000,000,000 100,658,471 0.850 2017-07-17
1815 2017-07-18 118,537,730 12,000 1.48 8,000,000,000 101,349,759 0.855 2017-07-14
1816 2017-07-17 118,525,730 -120,000 1.48 8,000,000,000 101,339,499 0.855 2017-07-13
1817 2017-07-14 118,645,730 752,000 1.48 8,000,000,000 102,035,328 0.860 2017-07-12
1818 2017-07-13 117,893,730 2,986,350 1.47 8,000,000,000 100,799,139 0.855 2017-07-11
1819 2017-07-12 114,907,380 499,692 1.44 8,000,000,000 97,096,736 0.845 2017-07-10
1820 2017-07-11 114,407,688 444,000 1.43 8,000,000,000 97,246,535 0.850 2017-07-07
1821 2017-07-10 113,963,688 152,000 1.42 8,000,000,000 97,438,953 0.855 2017-07-06
1822 2017-07-07 113,811,688 20,000 1.42 8,000,000,000 96,739,935 0.850 2017-07-05
1823 2017-07-06 113,791,688 134,000 1.42 8,000,000,000 95,585,018 0.840 2017-07-04
1824 2017-07-05 113,657,688 592,000 1.42 8,000,000,000 95,472,458 0.840 2017-07-03
1825 2017-07-04 113,065,688 1,062,000 1.41 8,000,000,000 93,279,193 0.825 2017-06-30
1826 2017-07-03 112,003,688 -18,000 1.40 8,000,000,000 91,283,006 0.815 2017-06-29
1827 2017-06-30 112,021,688 -164,000 1.40 8,000,000,000 91,297,676 0.815 2017-06-28
1828 2017-06-29 112,185,688 -216,872 1.40 8,000,000,000 91,992,264 0.820 2017-06-27
1829 2017-06-28 112,402,560 -330,000 1.41 8,000,000,000 92,732,112 0.825 2017-06-26
1830 2017-06-27 112,732,560 -853,128 1.41 8,000,000,000 94,131,688 0.835 2017-06-23
1831 2017-06-26 113,585,688 -116,000 1.42 8,000,000,000 95,411,978 0.840 2017-06-22
1832 2017-06-23 113,701,688 -749,128 1.42 8,000,000,000 93,803,893 0.825 2017-06-21
1833 2017-06-22 114,450,816 -128,000 1.43 8,000,000,000 94,421,923 0.825 2017-06-20
1834 2017-06-20 114,578,816 -974,000 1.43 8,000,000,000 96,246,205 0.840 2017-06-16
1835 2017-06-19 115,552,816 -18,000 1.44 8,000,000,000 94,753,309 0.820 2017-06-15
1836 2017-06-16 115,570,816 -1,416,000 1.44 8,000,000,000 94,768,069 0.820 2017-06-14
1837 2017-06-15 116,986,816 -6,070 1.46 8,000,000,000 95,929,189 0.820 2017-06-13
1838 2017-06-14 116,992,886 2,926,976 1.46 8,000,000,000 94,179,273 0.805 2017-06-12
1839 2017-06-13 114,065,910 232,898 1.43 8,000,000,000 91,823,058 0.805 2017-06-09
1840 2017-06-12 113,833,012 26,798 1.42 8,000,000,000 92,773,905 0.815 2017-06-08
1841 2017-06-09 113,806,214 475,878 1.42 8,000,000,000 93,321,095 0.820 2017-06-07
1842 2017-06-08 113,330,336 4,000 1.42 8,000,000,000 92,930,876 0.820 2017-06-06
1843 2017-06-07 113,326,336 4,000 1.42 8,000,000,000 91,794,332 0.810 2017-06-05
1844 2017-06-06 113,322,336 4,000 1.42 8,000,000,000 91,224,480 0.805 2017-06-02
1845 2017-06-05 113,318,336 -158,000 1.42 8,000,000,000 91,787,852 0.810 2017-06-01
1846 2017-06-02 113,476,336 -116,000 1.42 8,000,000,000 90,781,069 0.800 2017-05-31
1847 2017-06-01 113,592,336 -76,000 1.42 8,000,000,000 93,713,677 0.825 2017-05-29
1848 2017-05-31 113,668,336 -54,000 1.42 8,000,000,000 91,503,010 0.805 2017-05-26
1849 2017-05-29 113,722,336 4,000 1.42 8,000,000,000 93,252,316 0.820 2017-05-25
1850 2017-05-26 113,718,336 4,000 1.42 8,000,000,000 93,249,036 0.820 2017-05-24
1851 2017-05-25 113,714,336 12,000 1.42 8,000,000,000 93,245,756 0.820 2017-05-23
1852 2017-05-24 113,702,336 8,000 1.42 8,000,000,000 97,215,497 0.855 2017-05-22
1853 2017-05-23 113,694,336 22,528,000 1.42 8,000,000,000 94,366,299 0.830 2017-05-19
1854 2017-05-22 91,166,336 478,000 1.14 8,000,000,000 77,947,217 0.855 2017-05-18
1855 2017-05-19 90,688,336 112,000 1.13 8,000,000,000 77,538,527 0.855 2017-05-17
1856 2017-05-18 90,576,336 4,000 1.13 8,000,000,000 77,442,767 0.855 2017-05-16
1857 2017-05-17 90,572,336 -2,000 1.13 8,000,000,000 77,892,209 0.860 2017-05-15
1858 2017-05-16 90,574,336 142,000 1.13 8,000,000,000 77,441,057 0.855 2017-05-12
1859 2017-05-15 90,432,336 -6,000 1.13 8,000,000,000 78,223,971 0.865 2017-05-11
1860 2017-05-12 90,438,336 186,000 1.13 8,000,000,000 76,872,586 0.850 2017-05-10
1861 2017-05-11 90,252,336 66,000 1.13 8,000,000,000 76,714,486 0.850 2017-05-09
1862 2017-05-10 90,186,336 18,000 1.13 8,000,000,000 76,658,386 0.850 2017-05-08
1863 2017-05-09 90,168,336 154,000 1.13 8,000,000,000 77,093,927 0.855 2017-05-05
1864 2017-05-08 90,014,336 10,000 1.13 8,000,000,000 78,312,472 0.870 2017-05-04
1865 2017-05-05 90,004,336 -34,000 1.13 8,000,000,000 76,503,686 0.850 2017-05-02
1866 2017-05-04 90,038,336 -36,000 1.13 8,000,000,000 75,182,011 0.835 2017-04-28
1867 2017-05-02 90,074,336 -12,000 1.13 8,000,000,000 75,662,442 0.840 2017-04-27
1868 2017-04-28 90,086,336 -38,000 1.13 8,000,000,000 75,222,091 0.835 2017-04-26
1869 2017-04-27 90,124,336 2,000 1.13 8,000,000,000 75,253,821 0.835 2017-04-25
1870 2017-04-25 90,122,336 -44,000 1.13 8,000,000,000 77,054,597 0.855 2017-04-21
1871 2017-04-24 90,166,336 -172,000 1.13 8,000,000,000 77,543,049 0.860 2017-04-20
1872 2017-04-21 90,338,336 -220,000 1.13 8,000,000,000 76,335,894 0.845 2017-04-19
1873 2017-04-20 90,558,336 -6,000 1.13 8,000,000,000 76,069,002 0.840 2017-04-18
1874 2017-04-19 90,564,336 -142,000 1.13 8,000,000,000 76,979,686 0.850 2017-04-13
1875 2017-04-18 90,706,336 -364,000 1.13 8,000,000,000 77,100,386 0.850 2017-04-12
1876 2017-04-13 91,070,336 -638,000 1.14 8,000,000,000 76,499,082 0.840 2017-04-11
1877 2017-04-12 91,708,336 -610,000 1.15 8,000,000,000 77,035,002 0.840 2017-04-10
1878 2017-04-11 92,318,336 -602,000 1.15 8,000,000,000 78,932,177 0.855 2017-04-07
1879 2017-04-10 92,920,336 -1,186,000 1.16 8,000,000,000 77,588,481 0.835 2017-04-06
1880 2017-04-07 94,106,336 -472,000 1.18 8,000,000,000 81,872,512 0.870 2017-04-05
1881 2017-04-06 94,578,336 4,000 1.18 8,000,000,000 83,228,936 0.880 2017-04-03
1882 2017-04-05 94,574,336 14,000 1.18 8,000,000,000 81,806,801 0.865 2017-03-31
1883 2017-03-31 94,560,336 6,000 1.18 8,000,000,000 84,158,699 0.890 2017-03-29
1884 2017-03-30 94,554,336 -182,000 1.18 8,000,000,000 82,262,272 0.870 2017-03-28
1885 2017-03-29 94,736,336 -28,000 1.18 8,000,000,000 81,473,249 0.860 2017-03-27
1886 2017-03-27 94,764,336 16,000 1.18 8,000,000,000 80,549,686 0.850 2017-03-23
1887 2017-03-24 94,748,336 -514,000 1.18 8,000,000,000 81,009,827 0.855 2017-03-22
1888 2017-03-23 95,262,336 -262,000 1.19 8,000,000,000 81,449,297 0.855 2017-03-21
1889 2017-03-22 95,524,336 -174,000 1.19 8,000,000,000 83,583,794 0.875 2017-03-20
1890 2017-03-21 95,698,336 498,000 1.20 8,000,000,000 84,693,027 0.885 2017-03-17
1891 2017-03-20 95,200,336 8,000 1.19 8,000,000,000 81,872,289 0.860 2017-03-16
1892 2017-03-16 95,192,336 -30,000 1.19 8,000,000,000 82,341,371 0.865 2017-03-14
1893 2017-03-15 95,222,336 2,000 1.19 8,000,000,000 81,891,209 0.860 2017-03-13
1894 2017-03-14 95,220,336 -16,000 1.19 8,000,000,000 80,937,286 0.850 2017-03-10
1895 2017-03-13 95,236,336 -486,000 1.19 8,000,000,000 80,950,886 0.850 2017-03-09
1896 2017-03-10 95,722,336 -16,000 1.20 8,000,000,000 81,363,986 0.850 2017-03-08
1897 2017-03-09 95,738,336 -92,000 1.20 8,000,000,000 81,856,277 0.855 2017-03-07
1898 2017-03-08 95,830,336 1,868,000 1.20 8,000,000,000 81,455,786 0.850 2017-03-06
1899 2017-03-07 93,962,336 476,000 1.17 8,000,000,000 79,867,986 0.850 2017-03-03
1900 2017-03-06 93,486,336 -684,000 1.17 8,000,000,000 80,865,681 0.865 2017-03-02
1901 2017-03-03 94,170,336 874,474 1.18 8,000,000,000 80,986,489 0.860 2017-03-01
1902 2017-03-02 93,295,862 71,912,574 1.17 8,000,000,000 80,700,921 0.865 2017-02-28
1903 2017-03-01 21,383,288 -1,542 0.27 8,000,000,000 18,603,461 0.870 2017-02-27
1904 2017-02-23 21,384,830 -3,480 0.27 8,000,000,000 18,925,575 0.885 2017-02-21
1905 2017-02-22 21,388,310 24,000 0.27 8,000,000,000 19,035,596 0.890 2017-02-20
1906 2017-02-21 21,364,310 4,000 0.27 8,000,000,000 19,121,057 0.895 2017-02-17
1907 2017-02-20 21,360,310 3,544 0.27 8,000,000,000 19,224,279 0.900 2017-02-16
1908 2017-02-17 21,356,766 36,286 0.27 8,000,000,000 19,007,522 0.890 2017-02-15
1909 2017-02-16 21,320,480 -284 0.27 8,000,000,000 19,188,432 0.900 2017-02-14
1910 2017-02-15 21,320,764 6,116 0.27 8,000,000,000 18,975,480 0.890 2017-02-13
1911 2017-02-14 21,314,648 10,002 0.27 8,000,000,000 18,970,037 0.890 2017-02-10
1912 2017-02-13 21,304,646 -35,668,736 0.27 8,000,000,000 19,280,705 0.905 2017-02-09
1913 2017-02-10 56,973,382 -15,305,710 0.71 8,000,000,000 51,560,911 0.905 2017-02-08
1914 2017-02-09 72,279,092 -5,092,212 0.90 8,000,000,000 65,051,183 0.900 2017-02-07
1915 2017-02-08 77,371,304 -10,140,000 0.97 8,000,000,000 69,634,174 0.900 2017-02-06
1916 2017-02-07 87,511,304 40,438,000 1.09 8,000,000,000 80,947,956 0.925 2017-02-03
1917 2017-02-06 47,073,304 -46,492,000 0.59 8,000,000,000 43,778,173 0.930 2017-02-02
1918 2017-02-03 93,565,304 -130,000 1.17 8,000,000,000 86,080,080 0.920 2017-02-01
1919 2017-02-02 93,695,304 -14,000 1.17 8,000,000,000 85,262,727 0.910 2017-01-26
1920 2017-02-01 93,709,304 52,000 1.17 8,000,000,000 84,338,374 0.900 2017-01-25
1921 2017-01-25 93,657,304 -750,000 1.17 8,000,000,000 84,759,860 0.905 2017-01-23
1922 2017-01-24 94,407,304 733,086 1.18 8,000,000,000 84,494,537 0.895 2017-01-20
1923 2017-01-23 93,674,218 58,000 1.17 8,000,000,000 84,775,167 0.905 2017-01-19
1924 2017-01-20 93,616,218 170,000 1.17 8,000,000,000 84,254,596 0.900 2017-01-18
1925 2017-01-19 93,446,218 -44,000 1.17 8,000,000,000 83,167,134 0.890 2017-01-17
1926 2017-01-18 93,490,218 194,000 1.17 8,000,000,000 84,141,196 0.900 2017-01-16
1927 2017-01-17 93,296,218 100,000 1.17 8,000,000,000 83,033,634 0.890 2017-01-13
1928 2017-01-16 93,196,218 1,222,000 1.16 8,000,000,000 84,808,558 0.910 2017-01-12
1929 2017-01-13 91,974,218 -136,000 1.15 8,000,000,000 84,156,409 0.915 2017-01-11
1930 2017-01-12 92,110,218 1,990,000 1.15 8,000,000,000 84,280,849 0.915 2017-01-10
1931 2017-01-11 90,120,218 642,000 1.13 8,000,000,000 82,009,398 0.910 2017-01-09
1932 2017-01-10 89,478,218 1,427,140 1.12 8,000,000,000 80,977,787 0.905 2017-01-06
1933 2017-01-09 88,051,078 1,232,860 1.10 8,000,000,000 80,566,736 0.915 2017-01-05
1934 2017-01-06 86,818,218 6,727,542 1.09 8,000,000,000 79,438,669 0.915 2017-01-04
1935 2017-01-05 80,090,676 2,422,000 1.00 8,000,000,000 74,884,782 0.935 2017-01-03
1936 2017-01-04 77,668,676 246,000 0.97 8,000,000,000 71,066,839 0.915 2016-12-30
1937 2017-01-03 77,422,676 122,000 0.97 8,000,000,000 70,841,749 0.915 2016-12-29
1938 2016-12-30 77,300,676 320,000 0.97 8,000,000,000 71,116,622 0.920 2016-12-28
1939 2016-12-29 76,980,676 1,385,706 0.96 8,000,000,000 70,822,222 0.920 2016-12-23
1940 2016-12-28 75,594,970 360,000 0.94 8,000,000,000 69,925,347 0.925 2016-12-22
1941 2016-12-23 75,234,970 1,540,000 0.94 8,000,000,000 69,968,522 0.930 2016-12-21
1942 2016-12-22 73,694,970 152,000 0.92 8,000,000,000 68,167,847 0.925 2016-12-20
1943 2016-12-21 73,542,970 84,000 0.92 8,000,000,000 68,027,247 0.925 2016-12-19
1944 2016-12-20 73,458,970 4,788,000 0.92 8,000,000,000 68,684,137 0.935 2016-12-16
1945 2016-12-19 68,670,970 2,302,000 0.86 8,000,000,000 64,207,357 0.935 2016-12-15
1946 2016-12-16 66,368,970 -5,866,426 0.83 8,000,000,000 61,059,452 0.920 2016-12-14
1947 2016-12-15 72,235,396 493,582 0.90 8,000,000,000 66,456,564 0.920 2016-12-13
1948 2016-12-14 71,741,814 2,920,602 0.90 8,000,000,000 64,926,342 0.905 2016-12-12
1949 2016-12-13 68,821,212 10,000 0.86 8,000,000,000 62,627,303 0.910 2016-12-09
1950 2016-12-12 68,811,212 -183,716 0.86 8,000,000,000 64,338,483 0.935 2016-12-08
1951 2016-12-09 68,994,928 2,100,000 0.86 8,000,000,000 65,200,207 0.945 2016-12-07
1952 2016-12-08 66,894,928 2,730,190 0.84 8,000,000,000 63,550,182 0.950 2016-12-06
1953 2016-12-07 64,164,738 952,096 0.80 8,000,000,000 60,956,501 0.950 2016-12-05
1954 2016-12-06 63,212,642 1,540,954 0.79 8,000,000,000 59,735,947 0.945 2016-12-02
1955 2016-12-05 61,671,688 42,298,476 0.77 8,000,000,000 57,971,387 0.940 2016-12-01
1956 2016-12-02 19,373,212 1,418,406 0.24 8,000,000,000 18,404,551 0.950 2016-11-30
1957 2016-12-01 17,954,806 317,506 0.22 8,000,000,000 17,146,840 0.955 2016-11-29
1958 2016-11-30 17,637,300 -30,275,594 0.22 8,000,000,000 16,755,435 0.950 2016-11-28
1959 2016-11-29 47,912,894 200,000 0.60 8,000,000,000 44,319,427 0.925 2016-11-25
1960 2016-11-28 47,712,894 15,238,522 0.60 8,000,000,000 44,134,427 0.925 2016-11-24
1961 2016-11-25 32,474,372 1,256,538 0.41 8,000,000,000 30,688,282 0.945 2016-11-23
1962 2016-11-24 31,217,834 2,559,728 0.39 8,000,000,000 27,939,961 0.895 2016-11-22
1963 2016-11-23 28,658,106 5,432,150 0.36 8,000,000,000 25,219,133 0.880 2016-11-21
1964 2016-11-22 23,225,956 7,909,538 0.29 8,000,000,000 20,554,971 0.885 2016-11-18
1965 2016-11-21 15,316,418 3,824,196 0.19 8,000,000,000 13,095,537 0.855 2016-11-17
1966 2016-11-18 11,492,222 3,416,302 0.14 8,000,000,000 9,710,928 0.845 2016-11-16
1967 2016-11-17 8,075,920 1,938,000 0.10 8,000,000,000 6,662,634 0.825 2016-11-15
1968 2016-11-16 6,137,920 1,682,000 0.08 8,000,000,000 4,971,715 0.810 2016-11-14
1969 2016-11-15 4,455,920 -2,682,000 0.06 8,000,000,000 3,609,295 0.810 2016-11-11
1970 2016-11-14 7,137,920 306,000 0.09 8,000,000,000 5,853,094 0.820 2016-11-10
1971 2016-11-11 6,831,920 -156,000 0.09 8,000,000,000 5,431,376 0.795 2016-11-09
1972 2016-11-10 6,987,920 -134,000 0.09 8,000,000,000 5,695,155 0.815 2016-11-08
1973 2016-11-09 7,121,920 -292,000 0.09 8,000,000,000 5,768,755 0.810 2016-11-07
1974 2016-11-08 7,413,920 -160,000 0.09 8,000,000,000 5,931,136 0.800 2016-11-04
1975 2016-11-07 7,573,920 136,000 0.09 8,000,000,000 6,097,006 0.805 2016-11-03
1976 2016-11-04 7,437,920 -126,000 0.09 8,000,000,000 6,061,905 0.815 2016-11-02
1977 2016-11-03 7,563,920 2,000 0.09 8,000,000,000 6,202,414 0.820 2016-11-01
1978 2016-11-02 7,561,920 46,000 0.09 8,000,000,000 6,238,584 0.825 2016-10-31
1979 2016-11-01 7,515,920 -98,000 0.09 8,000,000,000 6,163,054 0.820 2016-10-28
1980 2016-10-31 7,613,920 16,000 0.10 8,000,000,000 6,357,623 0.835 2016-10-27
1981 2016-10-28 7,597,920 18,000 0.09 8,000,000,000 6,344,263 0.835 2016-10-26
1982 2016-10-27 7,579,920 72,000 0.09 8,000,000,000 6,329,233 0.835 2016-10-25
1983 2016-10-26 7,507,920 304,000 0.09 8,000,000,000 6,306,653 0.840 2016-10-24
1984 2016-10-25 7,203,920 -104,000 0.09 8,000,000,000 5,979,254 0.830 2016-10-20
1985 2016-10-24 7,307,920 -184,000 0.09 8,000,000,000 6,065,574 0.830 2016-10-19
1986 2016-10-20 7,491,920 10,000 0.09 8,000,000,000 6,218,294 0.830 2016-10-18
1987 2016-10-19 7,481,920 146,000 0.09 8,000,000,000 6,172,584 0.825 2016-10-17
1988 2016-10-18 7,335,920 -140,000 0.09 8,000,000,000 6,088,814 0.830 2016-10-14
1989 2016-10-17 7,475,920 -18,000 0.09 8,000,000,000 6,018,116 0.805 2016-10-13
1990 2016-10-14 7,493,920 -38,000 0.09 8,000,000,000 6,332,362 0.845 2016-10-12
1991 2016-10-13 7,531,920 -56,000 0.09 8,000,000,000 6,402,132 0.850 2016-10-11
1992 2016-10-12 7,587,920 -100,000 0.09 8,000,000,000 6,222,094 0.820 2016-10-07
1993 2016-10-11 7,687,920 -116,000 0.10 8,000,000,000 6,227,215 0.810 2016-10-06
1994 2016-10-07 7,803,920 -12,000 0.10 8,000,000,000 6,282,156 0.805 2016-10-05
1995 2016-10-06 7,815,920 -42,000 0.10 8,000,000,000 6,330,895 0.810 2016-10-04
1996 2016-10-05 7,857,920 8,000 0.10 8,000,000,000 6,325,626 0.805 2016-10-03
1997 2016-10-04 7,849,920 62,000 0.10 8,000,000,000 6,240,686 0.795 2016-09-30
1998 2016-10-03 7,787,920 160,000 0.10 8,000,000,000 6,347,155 0.815 2016-09-29
1999 2016-09-30 7,627,920 10,000 0.10 8,000,000,000 6,102,336 0.800 2016-09-28
2000 2016-09-29 7,617,920 6,000 0.10 8,000,000,000 6,094,336 0.800 2016-09-27
2001 2016-09-28 7,611,920 -106,000 0.10 8,000,000,000 6,089,536 0.800 2016-09-26
2002 2016-09-27 7,717,920 690,000 0.10 8,000,000,000 6,328,694 0.820 2016-09-23
2003 2016-09-26 7,027,920 1,718,000 0.09 8,000,000,000 5,868,313 0.835 2016-09-22
2004 2016-09-23 5,309,920 8,000 0.07 8,000,000,000 4,380,684 0.825 2016-09-21
2005 2016-09-22 5,301,920 3,250,000 0.07 8,000,000,000 4,400,594 0.830 2016-09-20
2006 2016-09-21 2,051,920 8,000 0.03 8,000,000,000 1,682,574 0.820 2016-09-19
2007 2016-09-20 2,043,920 -6,000 0.03 8,000,000,000 1,645,356 0.805 2016-09-15
2008 2016-09-19 2,049,920 -12,000 0.03 8,000,000,000 1,660,435 0.810 2016-09-14
2009 2016-09-14 2,061,920 46,000 0.03 8,000,000,000 1,701,084 0.825 2016-09-12
2010 2016-09-13 2,015,920 78,000 0.03 8,000,000,000 1,713,532 0.850 2016-09-09
2011 2016-09-12 1,937,920 16,000 0.02 8,000,000,000 1,637,542 0.845 2016-09-08
2012 2016-09-09 1,921,920 -22,000 0.02 8,000,000,000 1,604,803 0.835 2016-09-07
2013 2016-09-08 1,943,920 14,000 0.02 8,000,000,000 1,652,332 0.850 2016-09-06
2014 2016-09-07 1,929,920 -100,000 0.02 8,000,000,000 1,650,082 0.855 2016-09-05
2015 2016-09-06 2,029,920 396,000 0.03 8,000,000,000 1,664,534 0.820 2016-09-02
2016 2016-08-31 1,633,920 -12,000 0.02 8,000,000,000 1,331,645 0.815 2016-08-29
2017 2016-08-30 1,645,920 -88,000 0.02 8,000,000,000 1,308,506 0.795 2016-08-26
2018 2016-08-26 1,733,920 -58,000 0.02 8,000,000,000 1,387,136 0.800 2016-08-24
2019 2016-08-25 1,791,920 -50,000 0.02 8,000,000,000 1,451,455 0.810 2016-08-23
2020 2016-08-24 1,841,920 -2,000 0.02 8,000,000,000 1,510,374 0.820 2016-08-22
2021 2016-08-23 1,843,920 -2,000 0.02 8,000,000,000 1,512,014 0.820 2016-08-19
2022 2016-08-22 1,845,920 12,000 0.02 8,000,000,000 1,513,654 0.820 2016-08-18
2023 2016-08-19 1,833,920 588,000 0.02 8,000,000,000 1,512,984 0.825 2016-08-17
2024 2016-08-12 1,245,920 -30,000 0.02 8,000,000,000 971,818 0.780 2016-08-10
2025 2016-08-11 1,275,920 -14,000 0.02 8,000,000,000 995,218 0.780 2016-08-09
2026 2016-08-10 1,289,920 -10,000 0.02 8,000,000,000 1,006,138 0.780 2016-08-08
2027 2016-08-09 1,299,920 -8,000 0.02 8,000,000,000 1,020,437 0.785 2016-08-05
2028 2016-08-08 1,307,920 -526,000 0.02 8,000,000,000 1,013,638 0.775 2016-08-04
2029 2016-08-05 1,833,920 4,000 0.02 8,000,000,000 1,421,288 0.775 2016-08-03
2030 2016-08-04 1,829,920 -14,000 0.02 8,000,000,000 1,454,786 0.795 2016-08-01
2031 2016-08-03 1,843,920 -10,000 0.02 8,000,000,000 1,447,477 0.785 2016-07-29
2032 2016-07-29 1,853,920 4,000 0.02 8,000,000,000 1,464,597 0.790 2016-07-27
2033 2016-07-28 1,849,920 148,000 0.02 8,000,000,000 1,470,686 0.795 2016-07-26
2034 2016-07-27 1,701,920 -14,000 0.02 8,000,000,000 1,353,026 0.795 2016-07-25
2035 2016-07-26 1,715,920 6,000 0.02 8,000,000,000 1,364,156 0.795 2016-07-22
2036 2016-07-25 1,709,920 86,000 0.02 8,000,000,000 1,367,936 0.800 2016-07-21
2037 2016-07-22 1,623,920 -970,000 0.02 8,000,000,000 1,274,777 0.785 2016-07-20
2038 2016-07-21 2,593,920 10,000 0.03 8,000,000,000 2,062,166 0.795 2016-07-19
2039 2016-07-20 2,583,920 50,000 0.03 8,000,000,000 2,054,216 0.795 2016-07-18
2040 2016-07-19 2,533,920 142,000 0.03 8,000,000,000 2,001,797 0.790 2016-07-15
2041 2016-07-18 2,391,920 116,000 0.03 8,000,000,000 1,889,617 0.790 2016-07-14
2042 2016-07-15 2,275,920 30,000 0.03 8,000,000,000 1,820,736 0.800 2016-07-13
2043 2016-07-14 2,245,920 34,000 0.03 8,000,000,000 1,807,966 0.805 2016-07-12
2044 2016-07-13 2,211,920 -10,000 0.03 8,000,000,000 1,791,655 0.810 2016-07-11
2045 2016-07-12 2,221,920 14,000 0.03 8,000,000,000 1,799,755 0.810 2016-07-08
2046 2016-07-11 2,207,920 -54,000 0.03 8,000,000,000 1,788,415 0.810 2016-07-07
2047 2016-07-08 2,261,920 -110,000 0.03 8,000,000,000 1,843,465 0.815 2016-07-06
2048 2016-07-06 2,371,920 -32,000 0.03 8,000,000,000 1,968,694 0.830 2016-07-04
2049 2016-07-05 2,403,920 280,000 0.03 8,000,000,000 1,995,254 0.830 2016-06-30
2050 2016-07-04 2,123,920 -6,000 0.03 8,000,000,000 1,720,375 0.810 2016-06-29
2051 2016-06-30 2,129,920 90,000 0.03 8,000,000,000 1,725,235 0.810 2016-06-28
2052 2016-06-29 2,039,920 102,000 0.03 8,000,000,000 1,662,535 0.815 2016-06-27
2053 2016-06-28 1,937,920 -88,000 0.02 8,000,000,000 1,560,026 0.805 2016-06-24
2054 2016-06-24 2,025,920 72,000 0.03 8,000,000,000 1,681,514 0.830 2016-06-22
2055 2016-06-23 1,953,920 780,000 0.02 8,000,000,000 1,631,523 0.835 2016-06-21
2056 2016-06-22 1,173,920 -1,398,000 0.01 8,000,000,000 956,745 0.815 2016-06-20
2057 2016-06-21 2,571,920 -10,000 0.03 8,000,000,000 2,070,396 0.805 2016-06-17
2058 2016-06-20 2,581,920 -152,000 0.03 8,000,000,000 2,104,265 0.815 2016-06-16
2059 2016-06-17 2,733,920 -74,000 0.03 8,000,000,000 2,214,475 0.810 2016-06-15
2060 2016-06-16 2,807,920 58,000 0.04 8,000,000,000 2,274,415 0.810 2016-06-14
2061 2016-06-15 2,749,920 -34,000 0.03 8,000,000,000 2,227,435 0.810 2016-06-13
2062 2016-06-14 2,783,920 -40,000 0.03 8,000,000,000 2,310,654 0.830 2016-06-10
2063 2016-06-13 2,823,920 46,000 0.04 8,000,000,000 2,343,854 0.830 2016-06-08
2064 2016-06-10 2,777,920 196,000 0.03 8,000,000,000 2,361,232 0.850 2016-06-07
2065 2016-06-08 2,581,920 28,000 0.03 8,000,000,000 2,168,813 0.840 2016-06-06
2066 2016-06-07 2,553,920 314,000 0.03 8,000,000,000 2,170,832 0.850 2016-06-03
2067 2016-06-06 2,239,920 176,000 0.03 8,000,000,000 1,881,533 0.840 2016-06-02
2068 2016-06-03 2,063,920 2,000 0.03 8,000,000,000 1,754,332 0.850 2016-06-01
2069 2016-06-02 2,061,920 202,000 0.03 8,000,000,000 1,773,251 0.860 2016-05-31
2070 2016-05-31 1,859,920 -48,000 0.02 8,000,000,000 1,525,134 0.820 2016-05-27
2071 2016-05-30 1,907,920 70,000 0.02 8,000,000,000 1,574,034 0.825 2016-05-26
2072 2016-05-27 1,837,920 50,000 0.02 8,000,000,000 1,516,284 0.825 2016-05-25
2073 2016-05-26 1,787,920 608,000 0.02 8,000,000,000 1,421,396 0.795 2016-05-24
2074 2016-05-25 1,179,920 -50,000 0.01 8,000,000,000 955,735 0.810 2016-05-23
2075 2016-05-24 1,229,920 -2,000 0.02 8,000,000,000 1,039,282 0.845 2016-05-20
2076 2016-05-23 1,231,920 -14,000 0.02 8,000,000,000 1,040,972 0.845 2016-05-19
2077 2016-05-20 1,245,920 64,000 0.02 8,000,000,000 1,059,032 0.850 2016-05-18
2078 2016-05-19 1,181,920 14,000 0.01 8,000,000,000 1,004,632 0.850 2016-05-17
2079 2016-05-18 1,167,920 -62,000 0.01 8,000,000,000 998,572 0.855 2016-05-16
2080 2016-05-17 1,229,920 -20,000 0.02 8,000,000,000 1,063,881 0.865 2016-05-13
2081 2016-05-16 1,249,920 122,000 0.02 8,000,000,000 1,087,430 0.870 2016-05-12
2082 2016-05-13 1,127,920 -124,000 0.01 8,000,000,000 970,011 0.860 2016-05-11
2083 2016-05-12 1,251,920 -260,000 0.02 8,000,000,000 1,082,911 0.865 2016-05-10
2084 2016-05-11 1,511,920 -306,000 0.02 8,000,000,000 1,307,811 0.865 2016-05-09
2085 2016-05-10 1,817,920 120,000 0.02 8,000,000,000 1,572,501 0.865 2016-05-06
2086 2016-05-09 1,697,920 618,000 0.02 8,000,000,000 1,468,701 0.865 2016-05-05
2087 2016-05-05 1,079,920 20,000 0.01 8,000,000,000 901,733 0.835 2016-05-03
2088 2016-05-04 1,059,920 30,000 0.01 8,000,000,000 890,333 0.840 2016-04-29
2089 2016-05-03 1,029,920 -74,000 0.01 8,000,000,000 854,834 0.830 2016-04-28
2090 2016-04-27 1,103,920 72,000 0.01 8,000,000,000 905,214 0.820 2016-04-25
2091 2016-04-26 1,031,920 -72,000 0.01 8,000,000,000 846,174 0.820 2016-04-22
2092 2016-04-25 1,103,920 -80,000 0.01 8,000,000,000 899,695 0.815 2016-04-21
2093 2016-04-22 1,183,920 -62,000 0.01 8,000,000,000 947,136 0.800 2016-04-20
2094 2016-04-21 1,245,920 -98,000 0.02 8,000,000,000 1,015,425 0.815 2016-04-19
2095 2016-04-20 1,343,920 6,000 0.02 8,000,000,000 1,088,575 0.810 2016-04-18
2096 2016-04-19 1,337,920 10,000 0.02 8,000,000,000 1,117,163 0.835 2016-04-15
2097 2016-04-18 1,327,920 8,000 0.02 8,000,000,000 1,115,453 0.840 2016-04-14
2098 2016-04-15 1,319,920 -8,000 0.02 8,000,000,000 1,108,733 0.840 2016-04-13
2099 2016-04-14 1,327,920 -70,000 0.02 8,000,000,000 1,108,813 0.835 2016-04-12
2100 2016-04-12 1,397,920 22,000 0.02 8,000,000,000 1,125,326 0.805 2016-04-08
2101 2016-04-11 1,375,920 96,000 0.02 8,000,000,000 1,086,977 0.790 2016-04-07
2102 2016-04-08 1,279,920 98,000 0.02 8,000,000,000 1,030,336 0.805 2016-04-06
2103 2016-04-07 1,181,920 -94,000 0.01 8,000,000,000 939,626 0.795 2016-04-05
2104 2016-04-06 1,275,920 28,000 0.02 8,000,000,000 1,046,254 0.820 2016-04-01
2105 2016-04-05 1,247,920 138,000 0.02 8,000,000,000 1,029,534 0.825 2016-03-31
2106 2016-04-01 1,109,920 -20,000 0.01 8,000,000,000 937,882 0.845 2016-03-30
2107 2016-03-31 1,129,920 54,000 0.01 8,000,000,000 949,133 0.840 2016-03-29
2108 2016-03-30 1,075,920 2,000 0.01 8,000,000,000 919,912 0.855 2016-03-24
2109 2016-03-29 1,073,920 -158,000 0.01 8,000,000,000 918,202 0.855 2016-03-23
2110 2016-03-24 1,231,920 -356,000 0.02 8,000,000,000 1,059,451 0.860 2016-03-22
2111 2016-03-23 1,587,920 222,000 0.02 8,000,000,000 1,357,672 0.855 2016-03-21
2112 2016-03-22 1,365,920 -1,118,000 0.02 8,000,000,000 1,174,691 0.860 2016-03-18
2113 2016-03-21 2,483,920 -1,118,000 0.03 8,000,000,000 2,136,171 0.860 2016-03-17
2114 2016-03-18 3,601,920 388,000 0.05 8,000,000,000 3,151,680 0.875 2016-03-16
2115 2016-03-17 3,213,920 -172,000 0.04 8,000,000,000 2,796,110 0.870 2016-03-15
2116 2016-03-16 3,385,920 -274,000 0.04 8,000,000,000 2,979,610 0.880 2016-03-14
2117 2016-03-15 3,659,920 2,214,000 0.05 8,000,000,000 3,184,130 0.870 2016-03-11
2118 2016-03-14 1,445,920 -2,514,000 0.02 8,000,000,000 1,250,721 0.865 2016-03-10
2119 2016-03-10 3,959,920 -2,814,000 0.05 8,000,000,000 3,484,730 0.880 2016-03-08
2120 2016-03-09 6,773,920 2,206,000 0.08 8,000,000,000 6,096,528 0.900 2016-03-07
2121 2016-03-08 4,567,920 1,180,000 0.06 8,000,000,000 4,088,288 0.895 2016-03-04
2122 2016-03-07 3,387,920 950,000 0.04 8,000,000,000 2,947,490 0.870 2016-03-03
2123 2016-03-04 2,437,920 12,000 0.03 8,000,000,000 2,035,663 0.835 2016-03-02
2124 2016-03-03 2,425,920 -24,000 0.03 8,000,000,000 2,037,773 0.840 2016-03-01
2125 2016-03-02 2,449,920 -50,000 0.03 8,000,000,000 2,070,182 0.845 2016-02-29
2126 2016-02-29 2,499,920 -48,000 0.03 8,000,000,000 2,012,436 0.805 2016-02-25
2127 2016-02-26 2,547,920 -6,000 0.03 8,000,000,000 2,063,815 0.810 2016-02-24
2128 2016-02-25 2,553,920 30,000 0.03 8,000,000,000 2,081,445 0.815 2016-02-23
2129 2016-02-24 2,523,920 54,000 0.03 8,000,000,000 2,056,995 0.815 2016-02-22
2130 2016-02-23 2,469,920 12,000 0.03 8,000,000,000 2,025,334 0.820 2016-02-19
2131 2016-02-22 2,457,920 66,000 0.03 8,000,000,000 2,027,784 0.825 2016-02-18
2132 2016-02-19 2,391,920 88,000 0.03 8,000,000,000 1,973,334 0.825 2016-02-17
2133 2016-02-18 2,303,920 34,000 0.03 8,000,000,000 1,877,695 0.815 2016-02-16
2134 2016-02-11 2,269,920 -1,176,000 0.03 8,000,000,000 1,838,635 0.810 2016-02-04
2135 2016-02-05 3,445,920 8,000 0.04 8,000,000,000 2,653,358 0.770 2016-02-03
2136 2016-02-04 3,437,920 1,114,000 0.04 8,000,000,000 2,733,146 0.795 2016-02-02
2137 2016-02-03 2,323,920 2,000 0.03 8,000,000,000 1,882,375 0.810 2016-02-01
2138 2016-02-02 2,321,920 48,000 0.03 8,000,000,000 1,857,536 0.800 2016-01-29
2139 2016-02-01 2,273,920 -1,164,000 0.03 8,000,000,000 1,682,701 0.740 2016-01-28
2140 2016-01-28 3,437,920 1,092,000 0.04 8,000,000,000 2,440,923 0.710 2016-01-26
2141 2016-01-27 2,345,920 30,000 0.03 8,000,000,000 1,759,440 0.750 2016-01-25
2142 2016-01-26 2,315,920 42,000 0.03 8,000,000,000 1,713,781 0.740 2016-01-22
2143 2016-01-25 2,273,920 -18,680,000 0.03 8,000,000,000 1,659,962 0.730 2016-01-21
2144 2016-01-22 20,953,920 8,000 0.26 8,000,000,000 16,239,288 0.775 2016-01-20
2145 2016-01-21 20,945,920 18,676,000 0.26 8,000,000,000 16,756,736 0.800 2016-01-19
2146 2016-01-15 2,269,920 -13,706,000 0.03 8,000,000,000 1,793,237 0.790 2016-01-13
2147 2016-01-14 15,975,920 -70,000 0.20 8,000,000,000 12,461,218 0.780 2016-01-12
2148 2016-01-13 16,045,920 -52,000 0.20 8,000,000,000 12,435,588 0.775 2016-01-11
2149 2016-01-12 16,097,920 12,354,000 0.20 8,000,000,000 12,878,336 0.800 2016-01-08
2150 2016-01-11 3,743,920 176,000 0.05 8,000,000,000 2,938,977 0.785 2016-01-07
2151 2016-01-08 3,567,920 70,000 0.04 8,000,000,000 2,890,015 0.810 2016-01-06
2152 2016-01-07 3,497,920 -14,000 0.04 8,000,000,000 2,868,294 0.820 2016-01-05
2153 2016-01-06 3,511,920 -138,000 0.04 8,000,000,000 2,967,572 0.845 2016-01-04
2154 2016-01-05 3,649,920 -6,000 0.05 8,000,000,000 3,120,682 0.855 2015-12-30
2155 2015-12-30 3,655,920 153,920 0.05 8,000,000,000 3,089,252 0.845 2015-12-28
2156 2015-12-29 3,502,000 -185,920 0.04 8,000,000,000 2,976,700 0.850 2015-12-23
2157 2015-12-28 3,687,920 2,000 0.05 8,000,000,000 3,134,732 0.850 2015-12-22
2158 2015-12-23 3,685,920 -6,000 0.05 8,000,000,000 3,225,180 0.875 2015-12-21
2159 2015-12-22 3,691,920 178,000 0.05 8,000,000,000 3,248,890 0.880 2015-12-18
2160 2015-12-21 3,513,920 1,187,960 0.04 8,000,000,000 3,039,541 0.865 2015-12-17
2161 2015-12-18 2,325,960 6,000 0.03 8,000,000,000 1,965,436 0.845 2015-12-16
2162 2015-12-16 2,319,960 49,960 0.03 8,000,000,000 1,960,366 0.845 2015-12-14
2163 2015-12-07 2,270,000 -1,328,000 0.03 8,000,000,000 1,986,250 0.875 2015-12-03
2164 2015-12-04 3,598,000 44,000 0.04 8,000,000,000 3,184,230 0.885 2015-12-02
2165 2015-12-01 3,554,000 636,000 0.04 8,000,000,000 3,003,130 0.845 2015-11-27
2166 2015-11-30 2,918,000 34,000 0.04 8,000,000,000 2,553,250 0.875 2015-11-26
2167 2015-11-27 2,884,000 4,000 0.04 8,000,000,000 2,509,080 0.870 2015-11-25
2168 2015-11-26 2,880,000 2,000 0.04 8,000,000,000 2,520,000 0.875 2015-11-24
2169 2015-11-25 2,878,000 -1,264,000 0.04 8,000,000,000 2,532,640 0.880 2015-11-23
2170 2015-11-23 4,142,000 -12,000 0.05 8,000,000,000 3,603,540 0.870 2015-11-19
2171 2015-11-20 4,154,000 -6,290,000 0.05 8,000,000,000 3,551,670 0.855 2015-11-18
2172 2015-11-19 10,444,000 2,028,000 0.13 8,000,000,000 9,190,720 0.880 2015-11-17
2173 2015-11-18 8,416,000 -78,000 0.11 8,000,000,000 7,279,840 0.865 2015-11-16
2174 2015-11-17 8,494,000 6,086,000 0.11 8,000,000,000 7,134,960 0.840 2015-11-13
2175 2015-11-16 2,408,000 -3,918,000 0.03 8,000,000,000 2,022,720 0.840 2015-11-12
2176 2015-11-13 6,326,000 1,172,040 0.08 8,000,000,000 5,092,430 0.805 2015-11-11
2177 2015-11-12 5,153,960 966,000 0.06 8,000,000,000 4,277,787 0.830 2015-11-10
2178 2015-11-10 4,187,960 428,000 0.05 8,000,000,000 3,559,766 0.850 2015-11-06
2179 2015-11-09 3,759,960 146,000 0.05 8,000,000,000 3,139,567 0.835 2015-11-05
2180 2015-11-06 3,613,960 52,000 0.05 8,000,000,000 3,053,796 0.845 2015-11-04
2181 2015-11-05 3,561,960 698,000 0.04 8,000,000,000 2,920,807 0.820 2015-11-03
2182 2015-11-04 2,863,960 84,000 0.04 8,000,000,000 2,362,767 0.825 2015-11-02
2183 2015-11-03 2,779,960 98,000 0.03 8,000,000,000 2,265,667 0.815 2015-10-30
2184 2015-11-02 2,681,960 252,000 0.03 8,000,000,000 2,212,617 0.825 2015-10-29
2185 2015-10-30 2,429,960 -1,246,000 0.03 8,000,000,000 2,065,466 0.850 2015-10-28
2186 2015-10-29 3,675,960 48,000 0.05 8,000,000,000 3,234,845 0.880 2015-10-27
2187 2015-10-28 3,627,960 74,000 0.05 8,000,000,000 3,247,024 0.895 2015-10-26
2188 2015-10-27 3,553,960 1,194,000 0.04 8,000,000,000 3,145,255 0.885 2015-10-23
2189 2015-10-26 2,359,960 -1,202,000 0.03 8,000,000,000 2,076,765 0.880 2015-10-22
2190 2015-10-23 3,561,960 1,284,000 0.04 8,000,000,000 3,187,954 0.895 2015-10-20
2191 2015-10-22 2,277,960 8,000 0.03 8,000,000,000 2,004,605 0.880 2015-10-19
2192 2015-10-20 2,269,960 -100,000 0.03 8,000,000,000 2,020,264 0.890 2015-10-16
2193 2015-10-19 2,369,960 -1,414,000 0.03 8,000,000,000 2,132,964 0.900 2015-10-15
2194 2015-10-16 3,783,960 36,000 0.05 8,000,000,000 3,273,125 0.865 2015-10-14
2195 2015-10-15 3,747,960 38,000 0.05 8,000,000,000 3,298,205 0.880 2015-10-13
2196 2015-10-14 3,709,960 148,000 0.05 8,000,000,000 3,338,964 0.900 2015-10-12
2197 2015-10-13 3,561,960 -4,794,000 0.04 8,000,000,000 3,063,286 0.860 2015-10-09
2198 2015-10-12 8,355,960 -672,000 0.10 8,000,000,000 6,935,447 0.830 2015-10-08
2199 2015-10-09 9,027,960 50,000 0.11 8,000,000,000 7,357,787 0.815 2015-10-07
2200 2015-10-08 8,977,960 62,000 0.11 8,000,000,000 7,047,699 0.785 2015-10-06
2201 2015-10-07 8,915,960 360,000 0.11 8,000,000,000 7,266,507 0.815 2015-10-05
2202 2015-10-06 8,555,960 78,000 0.11 8,000,000,000 6,716,429 0.785 2015-10-02
2203 2015-10-05 8,477,960 -32,000 0.11 8,000,000,000 6,400,860 0.755 2015-09-30
2204 2015-10-02 8,509,960 840,000 0.11 8,000,000,000 6,382,470 0.750 2015-09-29
2205 2015-09-30 7,669,960 12,000 0.10 8,000,000,000 6,020,919 0.785 2015-09-25
2206 2015-09-29 7,657,960 -1,258,000 0.10 8,000,000,000 6,126,368 0.800 2015-09-24
2207 2015-09-25 8,915,960 816,000 0.11 8,000,000,000 6,999,029 0.785 2015-09-23
2208 2015-09-24 8,099,960 -2,000 0.10 8,000,000,000 6,479,968 0.800 2015-09-22
2209 2015-09-23 8,101,960 26,000 0.10 8,000,000,000 6,319,529 0.780 2015-09-21
2210 2015-09-22 8,075,960 24,000 0.10 8,000,000,000 6,178,109 0.765 2015-09-18
2211 2015-09-21 8,051,960 -864,000 0.10 8,000,000,000 5,877,931 0.730 2015-09-17
2212 2015-09-18 8,915,960 -4,000 0.11 8,000,000,000 6,776,130 0.760 2015-09-16
2213 2015-09-17 8,919,960 138,000 0.11 8,000,000,000 6,333,172 0.710 2015-09-15
2214 2015-09-16 8,781,960 -84,000 0.11 8,000,000,000 6,279,101 0.715 2015-09-14
2215 2015-09-15 8,865,960 26,000 0.11 8,000,000,000 6,516,481 0.735 2015-09-11
2216 2015-09-14 8,839,960 232,000 0.11 8,000,000,000 6,497,371 0.735 2015-09-10
2217 2015-09-11 8,607,960 158,000 0.11 8,000,000,000 6,326,851 0.735 2015-09-09
2218 2015-09-09 8,449,960 -8,526,000 0.11 8,000,000,000 5,661,473 0.670 2015-09-07
2219 2015-09-08 16,975,960 8,528,000 0.21 8,000,000,000 11,204,134 0.660 2015-09-04
2220 2015-09-07 8,447,960 -1,000,000 0.11 8,000,000,000 5,491,174 0.650 2015-09-02
2221 2015-09-04 9,447,960 428,000 0.12 8,000,000,000 6,141,174 0.650 2015-09-01
2222 2015-09-02 9,019,960 532,000 0.11 8,000,000,000 6,133,573 0.680 2015-08-31
2223 2015-09-01 8,487,960 -54,000 0.11 8,000,000,000 5,814,253 0.685 2015-08-28
2224 2015-08-31 8,541,960 -10,886,000 0.11 8,000,000,000 5,808,533 0.680 2015-08-27
2225 2015-08-28 19,427,960 10,710,000 0.24 8,000,000,000 13,113,873 0.675 2015-08-26
2226 2015-08-27 8,717,960 269,560 0.11 8,000,000,000 5,710,264 0.655 2015-08-25
2227 2015-08-26 8,448,400 -38,318,000 0.11 8,000,000,000 5,449,218 0.645 2015-08-24
2228 2015-08-25 46,766,400 36,938,000 0.58 8,000,000,000 32,034,984 0.685 2015-08-21
2229 2015-08-24 9,828,400 368,000 0.12 8,000,000,000 6,929,022 0.705 2015-08-20
2230 2015-08-21 9,460,400 984,000 0.12 8,000,000,000 6,669,582 0.705 2015-08-19
2231 2015-08-19 8,476,400 28,000 0.11 8,000,000,000 6,314,918 0.745 2015-08-17
2232 2015-08-14 8,448,400 -1,524,000 0.11 8,000,000,000 6,547,510 0.775 2015-08-12
2233 2015-08-13 9,972,400 1,556,400 0.12 8,000,000,000 7,828,334 0.785 2015-08-11
2234 2015-08-07 8,416,000 -34,000 0.11 8,000,000,000 6,143,680 0.730 2015-08-05
2235 2015-08-05 8,450,000 -14,716,000 0.11 8,000,000,000 6,041,750 0.715 2015-08-03
2236 2015-08-04 23,166,000 2,710,000 0.29 8,000,000,000 17,027,010 0.735 2015-07-31
2237 2015-08-03 20,456,000 12,932,000 0.26 8,000,000,000 14,830,600 0.725 2015-07-30
2238 2015-07-31 7,524,000 -100,000 0.09 8,000,000,000 5,379,660 0.715 2015-07-29
2239 2015-07-30 7,624,000 52,000 0.10 8,000,000,000 5,489,280 0.720 2015-07-28
2240 2015-07-29 7,572,000 390,000 0.09 8,000,000,000 5,413,980 0.715 2015-07-27
2241 2015-07-28 7,182,000 -2,000 0.09 8,000,000,000 5,494,230 0.765 2015-07-24
2242 2015-07-24 7,184,000 -1,268,000 0.09 8,000,000,000 5,567,600 0.775 2015-07-22
2243 2015-07-23 8,452,000 2,000 0.11 8,000,000,000 6,719,340 0.795 2015-07-21
2244 2015-07-22 8,450,000 1,222,000 0.11 8,000,000,000 6,675,500 0.790 2015-07-20
2245 2015-07-21 7,228,000 188,000 0.09 8,000,000,000 5,818,540 0.805 2015-07-17
2246 2015-07-20 7,040,000 -286,000 0.09 8,000,000,000 5,491,200 0.780 2015-07-16
2247 2015-07-14 7,326,000 -1,124,000 0.09 8,000,000,000 5,641,020 0.770 2015-07-10
2248 2015-07-10 8,450,000 -224,000 0.11 8,000,000,000 5,492,500 0.650 2015-07-08
2249 2015-07-09 8,674,000 -496,000 0.11 8,000,000,000 5,768,210 0.665 2015-07-07
2250 2015-07-08 9,170,000 224,000 0.11 8,000,000,000 6,189,750 0.675 2015-07-06
2251 2015-07-07 8,946,000 104,000 0.11 8,000,000,000 6,888,420 0.770 2015-07-03
2252 2015-07-06 8,842,000 -828,000 0.11 8,000,000,000 7,294,650 0.825 2015-07-02
2253 2015-07-03 9,670,000 356,000 0.12 8,000,000,000 8,219,500 0.850 2015-06-30
2254 2015-07-02 9,314,000 864,000 0.12 8,000,000,000 7,823,760 0.840 2015-06-29
2255 2015-06-30 8,450,000 814,000 0.11 8,000,000,000 7,562,750 0.895 2015-06-26
2256 2015-06-29 7,636,000 4,000 0.10 8,000,000,000 7,216,020 0.945 2015-06-25
2257 2015-06-26 7,632,000 1,268,000 0.10 8,000,000,000 7,326,720 0.960 2015-06-24
2258 2015-06-25 6,364,000 -1,268,000 0.08 8,000,000,000 5,854,880 0.920 2015-06-23
2259 2015-06-23 7,632,000 740,000 0.10 8,000,000,000 6,906,960 0.905 2015-06-19
2260 2015-06-22 6,892,000 -60,000 0.09 8,000,000,000 6,340,640 0.920 2015-06-18
2261 2015-06-19 6,952,000 -1,268,000 0.09 8,000,000,000 6,256,800 0.900 2015-06-17
2262 2015-06-18 8,220,000 -112,000 0.10 8,000,000,000 7,274,700 0.885 2015-06-16
2263 2015-06-17 8,332,000 514,000 0.10 8,000,000,000 7,540,460 0.905 2015-06-15
2264 2015-06-16 7,818,000 -444,000 0.10 8,000,000,000 7,192,560 0.920 2015-06-12
2265 2015-06-15 8,262,000 580,000 0.10 8,000,000,000 7,477,110 0.905 2015-06-11
2266 2015-06-12 7,682,000 -38,000 0.10 8,000,000,000 7,029,030 0.915 2015-06-10
2267 2015-06-11 7,720,000 1,038,000 0.10 8,000,000,000 7,025,200 0.910 2015-06-09
2268 2015-06-10 6,682,000 -2,458,000 0.08 8,000,000,000 6,414,720 0.960 2015-06-08
2269 2015-06-09 9,140,000 -83,400 0.11 8,000,000,000 8,820,100 0.965 2015-06-05
2270 2015-06-08 9,223,400 2,044,000 0.12 8,000,000,000 8,992,815 0.975 2015-06-04
2271 2015-06-05 7,179,400 -3,886,000 0.09 8,000,000,000 6,928,121 0.965 2015-06-03
2272 2015-06-04 11,065,400 -124,000 0.14 8,000,000,000 11,120,727 1.005 2015-06-02
2273 2015-06-03 11,189,400 2,716,000 0.14 8,000,000,000 11,636,976 1.040 2015-06-01
2274 2015-06-02 8,473,400 5,170,000 0.11 8,000,000,000 8,219,198 0.970 2015-05-29
2275 2015-06-01 3,303,400 1,292,000 0.04 8,000,000,000 2,840,924 0.860 2015-05-28
2276 2015-05-29 2,011,400 -2,172,000 0.03 8,000,000,000 1,790,146 0.890 2015-05-27
2277 2015-05-28 4,183,400 2,172,000 0.05 8,000,000,000 3,660,475 0.875 2015-05-26
2278 2015-05-27 2,011,400 -1,106,000 0.03 8,000,000,000 1,669,462 0.830 2015-05-22
2279 2015-05-26 3,117,400 84,000 0.04 8,000,000,000 2,556,268 0.820 2015-05-21
2280 2015-05-22 3,033,400 -240,000 0.04 8,000,000,000 2,563,223 0.845 2015-05-20
2281 2015-05-21 3,273,400 -60,000 0.04 8,000,000,000 2,749,656 0.840 2015-05-19
2282 2015-05-20 3,333,400 280,000 0.04 8,000,000,000 2,883,391 0.865 2015-05-18
2283 2015-05-19 3,053,400 -256,000 0.04 8,000,000,000 2,641,191 0.865 2015-05-15
2284 2015-05-18 3,309,400 380,000 0.04 8,000,000,000 2,829,537 0.855 2015-05-14
2285 2015-05-15 2,929,400 382,000 0.04 8,000,000,000 2,446,049 0.835 2015-05-13
2286 2015-05-14 2,547,400 2,546,000 0.03 8,000,000,000 2,178,027 0.855 2015-05-12
2287 2015-05-13 1,400 -227,000 0.00 8,000,000,000 1,183 0.845 2015-05-11
2288 2015-05-12 228,400 228,000 0.00 8,000,000,000 187,288 0.820 2015-05-08
2289 2015-05-11 400 -1,214,000 0.00 8,000,000,000 318 0.795 2015-05-07
2290 2015-05-07 1,214,400 -26,000 0.02 8,000,000,000 1,020,096 0.840 2015-05-05
2291 2015-05-06 1,240,400 988,000 0.02 8,000,000,000 1,085,350 0.875 2015-05-04
2292 2015-05-05 252,400 -1,040,000 0.00 8,000,000,000 227,160 0.900 2015-04-30
2293 2015-05-04 1,292,400 1,088,000 0.02 8,000,000,000 1,150,236 0.890 2015-04-29
2294 2015-04-29 204,400 -212,000 0.00 8,000,000,000 175,784 0.860 2015-04-27
2295 2015-04-28 416,400 416,000 0.01 8,000,000,000 351,858 0.845 2015-04-24
2296 2015-04-27 400 -3,564,000 0.00 8,000,000,000 332 0.830 2015-04-23
2297 2015-04-24 3,564,400 -466,000 0.04 8,000,000,000 3,065,384 0.860 2015-04-22
2298 2015-04-23 4,030,400 1,277,778 0.05 8,000,000,000 3,345,232 0.830 2015-04-21
2299 2015-04-22 2,752,622 2,416,222 0.03 8,000,000,000 2,174,571 0.790 2015-04-20
2300 2015-04-21 336,400 -48,000 0.00 8,000,000,000 272,484 0.810 2015-04-17
2301 2015-04-20 384,400 380,000 0.00 8,000,000,000 330,584 0.860 2015-04-16
2302 2015-04-17 4,400 -244,000 0.00 8,000,000,000 3,828 0.870 2015-04-15
2303 2015-04-16 248,400 -2,572,000 0.00 8,000,000,000 223,560 0.900 2015-04-14
2304 2015-04-15 2,820,400 1,914,000 0.04 8,000,000,000 2,665,278 0.945 2015-04-13
2305 2015-04-14 906,400 300,000 0.01 8,000,000,000 770,440 0.850 2015-04-10
2306 2015-04-13 606,400 -3,730,000 0.01 8,000,000,000 515,440 0.850 2015-04-09
2307 2015-04-10 4,336,400 -2,864,000 0.05 8,000,000,000 3,772,668 0.870 2015-04-08
2308 2015-04-09 7,200,400 6,392,000 0.09 8,000,000,000 5,148,286 0.715 2015-04-02
2309 2015-04-08 808,400 -1,208,000 0.01 8,000,000,000 525,460 0.650 2015-04-01
2310 2015-04-02 2,016,400 338,000 0.03 8,000,000,000 1,310,660 0.650 2015-03-31
2311 2015-04-01 1,678,400 498,000 0.02 8,000,000,000 1,065,784 0.635 2015-03-30
2312 2015-03-31 1,180,400 -52,000 0.01 8,000,000,000 702,338 0.595 2015-03-27
2313 2015-03-30 1,232,400 36,000 0.02 8,000,000,000 745,602 0.605 2015-03-26
2314 2015-03-27 1,196,400 -28,000 0.01 8,000,000,000 705,876 0.590 2015-03-25
2315 2015-03-26 1,224,400 34,000 0.02 8,000,000,000 734,640 0.600 2015-03-24
2316 2015-03-25 1,190,400 -154,000 0.01 8,000,000,000 702,336 0.590 2015-03-23
2317 2015-03-24 1,344,400 122,000 0.02 8,000,000,000 813,362 0.605 2015-03-20
2318 2015-03-23 1,222,400 212,000 0.02 8,000,000,000 721,216 0.590 2015-03-19
2319 2015-03-20 1,010,400 30,000 0.01 8,000,000,000 596,136 0.590 2015-03-18
2320 2015-03-19 980,400 288,000 0.01 8,000,000,000 588,240 0.600 2015-03-17
2321 2015-03-18 692,400 -30,000 0.01 8,000,000,000 418,902 0.605 2015-03-16
2322 2015-03-17 722,400 40,000 0.01 8,000,000,000 429,828 0.595 2015-03-13
2323 2015-03-16 682,400 -12,000 0.01 8,000,000,000 416,264 0.610 2015-03-12
2324 2015-03-13 694,400 18,000 0.01 8,000,000,000 420,112 0.605 2015-03-11
2325 2015-03-12 676,400 -20,000 0.01 8,000,000,000 419,368 0.620 2015-03-10
2326 2015-03-11 696,400 -36,000 0.01 8,000,000,000 438,732 0.630 2015-03-09
2327 2015-03-10 732,400 656,000 0.01 8,000,000,000 472,398 0.645 2015-03-06
2328 2015-03-09 76,400 -76,000 0.00 8,000,000,000 44,312 0.580 2015-03-05
2329 2015-03-06 152,400 -22,000 0.00 8,000,000,000 88,392 0.580 2015-03-04
2330 2015-03-05 174,400 -82,000 0.00 8,000,000,000 100,280 0.575 2015-03-03
2331 2015-03-04 256,400 74,000 0.00 8,000,000,000 148,712 0.580 2015-03-02
2332 2015-03-03 182,400 78,000 0.00 8,000,000,000 105,792 0.580 2015-02-27
2333 2015-03-02 104,400 2,000 0.00 8,000,000,000 60,552 0.580 2015-02-26
2334 2015-02-27 102,400 22,000 0.00 8,000,000,000 59,392 0.580 2015-02-25
2335 2015-02-26 80,400 -26,000 0.00 8,000,000,000 46,632 0.580 2015-02-24
2336 2015-02-25 106,400 -60,000 0.00 8,000,000,000 61,712 0.580 2015-02-23
2337 2015-02-24 166,400 -16,000 0.00 8,000,000,000 99,008 0.595 2015-02-17
2338 2015-02-23 182,400 22,000 0.00 8,000,000,000 109,440 0.600 2015-02-16
2339 2015-02-13 160,400 160,000 0.00 8,000,000,000 94,636 0.590 2015-02-11
2340 2015-02-11 400 -204,000 0.00 8,000,000,000 234 0.585 2015-02-09
2341 2015-02-10 204,400 4,000 0.00 8,000,000,000 121,618 0.595 2015-02-06
2342 2015-02-09 200,400 200,000 0.00 8,000,000,000 118,236 0.590 2015-02-05
2343 2015-02-02 400 -400 0.00 8,000,000,000 240 0.600 2015-01-29
2344 2015-01-29 800 400 0.00 8,000,000,000 480 0.600 2015-01-27
2345 2015-01-28 400 -73,200 0.00 8,000,000,000 244 0.610 2015-01-26
2346 2015-01-27 73,600 72,000 0.00 8,000,000,000 46,000 0.625 2015-01-23
2347 2015-01-26 1,600 -2,000 0.00 8,000,000,000 1,024 0.640 2015-01-22
2348 2015-01-23 3,600 800 0.00 8,000,000,000 2,304 0.640 2015-01-21
2349 2015-01-22 2,800 1,600 0.00 8,000,000,000 1,806 0.645 2015-01-20
2350 2015-01-20 1,200 800 0.00 8,000,000,000 798 0.665 2015-01-16
2351 2015-01-15 400 -148,000 0.00 8,000,000,000 264 0.660 2015-01-13
2352 2015-01-14 148,400 -240,000 0.00 8,000,000,000 97,202 0.655 2015-01-12
2353 2015-01-13 388,400 -112,000 0.00 8,000,000,000 256,344 0.660 2015-01-09
2354 2015-01-08 500,400 -98,000 0.01 8,000,000,000 335,268 0.670 2015-01-06
2355 2015-01-07 598,400 98,000 0.01 8,000,000,000 406,912 0.680 2015-01-05
2356 2015-01-06 500,400 -224,000 0.01 8,000,000,000 320,256 0.640 2015-01-02
2357 2015-01-05 724,400 -124,800 0.01 8,000,000,000 467,238 0.645 2014-12-30
2358 2015-01-02 849,200 -151,200 0.01 8,000,000,000 556,226 0.655 2014-12-29
2359 2014-12-15 1,000,400 1,000,000 0.01 8,000,000,000 690,276 0.690 2014-12-11
2360 2014-12-04 400 -140,000 0.00 8,000,000,000 280 0.700 2014-12-02
2361 2014-11-28 140,400 -136,000 0.00 8,000,000,000 92,664 0.660 2014-11-26
2362 2014-11-27 276,400 -1,468,000 0.00 8,000,000,000 175,514 0.635 2014-11-25
2363 2014-11-26 1,744,400 -988,000 0.02 8,000,000,000 1,020,474 0.585 2014-11-24
2364 2014-11-25 2,732,400 -1,128,000 0.03 8,000,000,000 1,598,454 0.585 2014-11-21
2365 2014-11-20 3,860,400 -1,200 0.05 8,000,000,000 2,239,032 0.580 2014-11-18
2366 2014-11-19 3,861,600 -3,000 0.05 8,000,000,000 2,181,804 0.565 2014-11-17
2367 2014-11-18 3,864,600 -1,412,800 0.05 8,000,000,000 2,183,499 0.565 2014-11-14
2368 2014-11-17 5,277,400 -354,000 0.07 8,000,000,000 3,008,118 0.570 2014-11-13
2369 2014-11-14 5,631,400 -1,338,000 0.07 8,000,000,000 3,294,369 0.585 2014-11-12
2370 2014-11-13 6,969,400 -1,072,000 0.09 8,000,000,000 4,077,099 0.585 2014-11-11
2371 2014-11-12 8,041,400 -660,000 0.10 8,000,000,000 4,664,012 0.580 2014-11-10
2372 2014-11-11 8,701,400 -1,301,600 0.11 8,000,000,000 4,872,784 0.560 2014-11-07
2373 2014-11-10 10,003,000 -2,318,000 0.13 8,000,000,000 5,451,635 0.545 2014-11-06
2374 2014-11-07 12,321,000 -776,000 0.15 8,000,000,000 6,838,155 0.555 2014-11-05
2375 2014-11-06 13,097,000 -2,608,000 0.16 8,000,000,000 7,334,320 0.560 2014-11-04
2376 2014-11-05 15,705,000 -6,324,000 0.20 8,000,000,000 8,637,750 0.550 2014-11-03
2377 2014-11-04 22,029,000 5,764,000 0.28 8,000,000,000 12,556,530 0.570 2014-10-31
2378 2014-11-03 16,265,000 -136,000 0.20 8,000,000,000 9,433,700 0.580 2014-10-30
2379 2014-10-31 16,401,000 -354,000 0.21 8,000,000,000 9,512,580 0.580 2014-10-29
2380 2014-10-30 16,755,000 -684,000 0.21 8,000,000,000 9,801,675 0.585 2014-10-28
2381 2014-10-29 17,439,000 -77,600 0.22 8,000,000,000 10,201,815 0.585 2014-10-27
2382 2014-10-28 17,516,600 -922,000 0.22 8,000,000,000 10,509,960 0.600 2014-10-24
2383 2014-10-27 18,438,600 -98,400 0.23 8,000,000,000 10,970,967 0.595 2014-10-23
2384 2014-10-24 18,537,000 -1,190,000 0.23 8,000,000,000 11,122,200 0.600 2014-10-22
2385 2014-10-23 19,727,000 -1,404,000 0.25 8,000,000,000 11,737,565 0.595 2014-10-21
2386 2014-10-22 21,131,000 -308,000 0.26 8,000,000,000 12,678,600 0.600 2014-10-20
2387 2014-10-21 21,439,000 -158,000 0.27 8,000,000,000 12,970,595 0.605 2014-10-17
2388 2014-10-20 21,597,000 -1,144,000 0.27 8,000,000,000 13,066,185 0.605 2014-10-16
2389 2014-10-17 22,741,000 8,962,000 0.28 8,000,000,000 13,644,600 0.600 2014-10-15
2390 2014-10-16 13,779,000 -216,000 0.17 8,000,000,000 8,336,295 0.605 2014-10-14
2391 2014-10-15 13,995,000 -688,000 0.17 8,000,000,000 8,327,025 0.595 2014-10-13
2392 2014-10-14 14,683,000 1,014,800 0.18 8,000,000,000 8,736,385 0.595 2014-10-10
2393 2014-10-13 13,668,200 297,600 0.17 8,000,000,000 8,269,261 0.605 2014-10-09
2394 2014-10-10 13,370,600 52,000 0.17 8,000,000,000 8,289,772 0.620 2014-10-08
2395 2014-10-09 13,318,600 -7,806,000 0.17 8,000,000,000 8,257,532 0.620 2014-10-07
2396 2014-10-08 21,124,600 8,278,000 0.26 8,000,000,000 12,886,006 0.610 2014-10-06
2397 2014-10-07 12,846,600 -350,000 0.16 8,000,000,000 8,029,125 0.625 2014-10-03
2398 2014-10-06 13,196,600 -1,394,800 0.16 8,000,000,000 8,115,909 0.615 2014-09-30
2399 2014-10-03 14,591,400 1,093,200 0.18 8,000,000,000 8,754,840 0.600 2014-09-29
2400 2014-09-30 13,498,200 -46,385,200 0.17 8,000,000,000 8,436,375 0.625 2014-09-26
2401 2014-09-26 59,883,400 45,895,600 0.75 8,000,000,000 38,025,959 0.635 2014-09-24
2402 2014-09-25 13,987,800 -69,908,800 0.17 8,000,000,000 8,882,253 0.635 2014-09-23
2403 2014-09-24 83,896,600 67,996,800 1.05 8,000,000,000 52,015,892 0.620 2014-09-22
2404 2014-09-23 15,899,800 -214,000 0.20 8,000,000,000 10,175,872 0.640 2014-09-19
2405 2014-09-22 16,113,800 -2,130,000 0.20 8,000,000,000 10,554,539 0.655 2014-09-18
2406 2014-09-19 18,243,800 -3,453,600 0.23 8,000,000,000 11,493,594 0.630 2014-09-17
2407 2014-09-18 21,697,400 -4,530,000 0.27 8,000,000,000 12,801,466 0.590 2014-09-16
2408 2014-09-17 26,227,400 772,000 0.33 8,000,000,000 15,867,577 0.605 2014-09-15
2409 2014-09-16 25,455,400 -84,000 0.32 8,000,000,000 16,546,010 0.650 2014-09-12
2410 2014-09-15 25,539,400 -350,000 0.32 8,000,000,000 16,472,913 0.645 2014-09-11
2411 2014-09-12 25,889,400 -1,172,000 0.32 8,000,000,000 17,087,004 0.660 2014-09-10
2412 2014-09-11 27,061,400 -516,000 0.34 8,000,000,000 18,807,673 0.695 2014-09-08
2413 2014-09-10 27,577,400 -126,730,000 0.34 8,000,000,000 19,166,293 0.695 2014-09-05
2414 2014-09-08 154,307,400 3,572,000 1.93 8,000,000,000 102,614,421 0.665 2014-09-04
2415 2014-09-05 150,735,400 -740,000 1.88 8,000,000,000 97,978,010 0.650 2014-09-03
2416 2014-09-04 151,475,400 -1,918,000 1.89 8,000,000,000 96,944,256 0.640 2014-09-02
2417 2014-09-03 153,393,400 -16,000 1.92 8,000,000,000 105,841,446 0.690 2014-09-01
2418 2014-09-02 153,409,400 -1,606,600 1.92 8,000,000,000 114,290,003 0.745 2014-08-29
2419 2014-09-01 155,016,000 -1,292,000 1.94 8,000,000,000 114,711,840 0.740 2014-08-28
2420 2014-08-29 156,308,000 -24,000 1.95 8,000,000,000 118,012,540 0.755 2014-08-27
2421 2014-08-28 156,332,000 -6,164,000 1.95 8,000,000,000 117,249,000 0.750 2014-08-26
2422 2014-08-27 162,496,000 -460,000 2.03 8,000,000,000 121,059,520 0.745 2014-08-25
2423 2014-08-26 162,956,000 154,000 2.04 8,000,000,000 129,550,020 0.795 2014-08-22
2424 2014-08-25 162,802,000 -5,574,000 2.04 8,000,000,000 128,613,580 0.790 2014-08-21
2425 2014-08-22 168,376,000 -5,208,000 2.10 8,000,000,000 133,017,040 0.790 2014-08-20
2426 2014-08-21 173,584,000 -1,672,000 2.17 8,000,000,000 131,923,840 0.760 2014-08-19
2427 2014-08-20 175,256,000 -3,466,000 2.19 8,000,000,000 138,452,240 0.790 2014-08-18
2428 2014-08-19 178,722,000 -2,588,000 2.23 8,000,000,000 122,424,570 0.685 2014-08-15
2429 2014-08-18 181,310,000 -7,484,000 2.27 8,000,000,000 119,664,600 0.660 2014-08-14
2430 2014-08-15 188,794,000 -200,000 2.36 8,000,000,000 116,108,310 0.615 2014-08-13
2431 2014-08-14 188,994,000 -27,038,000 2.36 8,000,000,000 103,946,700 0.550 2014-08-12
2432 2014-08-13 216,032,000 -990,000 2.70 8,000,000,000 113,416,800 0.525 2014-08-11
2433 2014-08-12 217,022,000 -1,374,000 2.71 8,000,000,000 117,191,880 0.540 2014-08-08
2434 2014-08-11 218,396,000 -1,430,000 2.73 8,000,000,000 114,657,900 0.525 2014-08-07
2435 2014-08-08 219,826,000 -1,432,000 2.75 8,000,000,000 115,408,650 0.525 2014-08-06
2436 2014-08-07 221,258,000 -2,990,000 2.77 8,000,000,000 116,160,450 0.525 2014-08-05
2437 2014-08-06 224,248,000 -3,520,000 2.80 8,000,000,000 124,457,640 0.555 2014-08-04
2438 2014-08-05 227,768,000 -1,352,000 2.85 8,000,000,000 132,105,440 0.580 2014-08-01
2439 2014-08-04 229,120,000 -372,000 2.86 8,000,000,000 135,180,800 0.590 2014-07-31
2440 2014-08-01 229,492,000 -1,056,000 2.87 8,000,000,000 136,547,740 0.595 2014-07-30
2441 2014-07-31 230,548,000 -532,000 2.88 8,000,000,000 139,481,540 0.605 2014-07-29
2442 2014-07-30 231,080,000 -34,000 2.89 8,000,000,000 137,492,600 0.595 2014-07-28
2443 2014-07-29 231,114,000 -1,156,000 2.89 8,000,000,000 136,357,260 0.590 2014-07-25
2444 2014-07-28 232,270,000 -862,000 2.90 8,000,000,000 138,200,650 0.595 2014-07-24
2445 2014-07-25 233,132,000 -796,000 2.91 8,000,000,000 138,713,540 0.595 2014-07-23
2446 2014-07-24 233,928,000 -2,270,000 2.92 8,000,000,000 139,187,160 0.595 2014-07-22
2447 2014-07-23 236,198,000 -1,346,000 2.95 8,000,000,000 142,899,790 0.605 2014-07-21
2448 2014-07-22 237,544,000 -250,000 2.97 8,000,000,000 146,089,560 0.615 2014-07-18
2449 2014-07-21 237,794,000 -2,396,000 2.97 8,000,000,000 148,621,250 0.625 2014-07-17
2450 2014-07-18 240,190,000 -1,768,000 3.00 8,000,000,000 147,716,850 0.615 2014-07-16
2451 2014-07-17 241,958,000 362,000 3.02 8,000,000,000 142,755,220 0.590 2014-07-15
2452 2014-07-16 241,596,000 2,008,000 3.02 8,000,000,000 143,749,620 0.595 2014-07-14
2453 2014-07-15 239,588,000 -2,132,000 2.99 8,000,000,000 142,554,860 0.595 2014-07-11
2454 2014-07-14 241,720,000 -8,700,000 3.02 8,000,000,000 142,614,800 0.590 2014-07-10
2455 2014-07-11 250,420,000 -10,092,000 3.13 8,000,000,000 146,495,700 0.585 2014-07-09
2456 2014-07-10 260,512,000 -6,444,000 3.26 8,000,000,000 152,399,520 0.585 2014-07-08
2457 2014-07-09 266,956,000 -3,890,000 3.34 8,000,000,000 162,843,160 0.610 2014-07-07
2458 2014-07-08 270,846,000 -5,662,000 3.39 8,000,000,000 171,987,210 0.635 2014-07-04
2459 2014-07-07 276,508,000 -6,414,000 3.46 8,000,000,000 175,582,580 0.635 2014-07-03
2460 2014-07-04 282,922,000 -4,854,000 3.54 8,000,000,000 193,801,570 0.685 2014-07-02
2461 2014-07-03 287,776,000 -1,484,000 3.60 8,000,000,000 197,126,560 0.685 2014-06-30
2462 2014-07-02 289,260,000 -322,000 3.62 8,000,000,000 201,035,700 0.695 2014-06-27
2463 2014-06-30 289,582,000 -168,000 3.62 8,000,000,000 202,707,400 0.700 2014-06-26
2464 2014-06-27 289,750,000 -58,000 3.62 8,000,000,000 202,825,000 0.700 2014-06-25
2465 2014-06-25 289,808,000 -2,190,000 3.62 8,000,000,000 199,967,520 0.690 2014-06-23
2466 2014-06-24 291,998,000 -690,000 3.65 8,000,000,000 208,778,570 0.715 2014-06-20
2467 2014-06-23 292,688,000 -200,000 3.66 8,000,000,000 210,735,360 0.720 2014-06-19
2468 2014-06-20 292,888,000 -32,000 3.66 8,000,000,000 212,343,800 0.725 2014-06-18
2469 2014-06-19 292,920,000 87,554,000 3.66 8,000,000,000 221,154,600 0.755 2014-06-17
2470 2014-06-18 205,366,000 -2,560,000 2.57 8,000,000,000 162,239,140 0.790 2014-06-16
2471 2014-06-17 207,926,000 -1,942,000 2.60 8,000,000,000 164,261,540 0.790 2014-06-13
2472 2014-06-16 209,868,000 -1,286,000 2.62 8,000,000,000 161,598,360 0.770 2014-06-12
2473 2014-06-13 211,154,000 -928,000 2.64 8,000,000,000 158,365,500 0.750 2014-06-11
2474 2014-06-12 212,082,000 -542,000 2.65 8,000,000,000 158,001,090 0.745 2014-06-10
2475 2014-06-11 212,624,000 -88,806,000 2.66 8,000,000,000 153,089,280 0.720 2014-06-09
2476 2014-06-10 301,430,000 -296,000 3.77 8,000,000,000 220,043,900 0.730 2014-06-06
2477 2014-06-09 301,726,000 -114,000 3.77 8,000,000,000 211,208,200 0.700 2014-06-05
2478 2014-06-06 301,840,000 -78,000 3.77 8,000,000,000 218,834,000 0.725 2014-06-04
2479 2014-06-05 301,918,000 -108,000 3.77 8,000,000,000 224,928,910 0.745 2014-06-03
2480 2014-06-04 302,026,000 -360,000 3.78 8,000,000,000 231,049,890 0.765 2014-05-30
2481 2014-06-03 302,386,000 -336,000 3.78 8,000,000,000 238,884,940 0.790 2014-05-29
2482 2014-05-30 302,722,000 88,202,000 3.78 8,000,000,000 245,204,820 0.810 2014-05-28
2483 2014-05-29 214,520,000 -1,150,000 2.68 8,000,000,000 178,051,600 0.830 2014-05-27
2484 2014-05-28 215,670,000 -2,484,000 2.70 8,000,000,000 174,692,700 0.810 2014-05-26
2485 2014-05-27 218,154,000 -276,000 2.73 8,000,000,000 177,795,510 0.815 2014-05-23
2486 2014-05-26 218,430,000 -121,350,000 2.73 8,000,000,000 179,112,600 0.820 2014-05-22
2487 2014-05-23 339,780,000 -732,000 4.25 8,000,000,000 283,716,300 0.835 2014-05-21
2488 2014-05-22 340,512,000 -5,444,000 4.26 8,000,000,000 289,435,200 0.850 2014-05-20
2489 2014-05-21 345,956,000 -7,062,000 4.32 8,000,000,000 294,062,600 0.850 2014-05-19
2490 2014-05-20 353,018,000 -4,596,000 4.41 8,000,000,000 298,300,210 0.845 2014-05-16
2491 2014-05-19 357,614,000 -6,968,000 4.47 8,000,000,000 298,607,690 0.835 2014-05-15
2492 2014-05-16 364,582,000 96,988,000 4.56 8,000,000,000 297,134,330 0.815 2014-05-14
2493 2014-05-15 267,594,000 -4,554,000 3.34 8,000,000,000 220,765,050 0.825 2014-05-13
2494 2014-05-14 272,148,000 -5,146,000 3.40 8,000,000,000 223,161,360 0.820 2014-05-12
2495 2014-05-13 277,294,000 -56,846,000 3.47 8,000,000,000 227,381,080 0.820 2014-05-09
2496 2014-05-12 334,140,000 -53,628,000 4.18 8,000,000,000 273,994,800 0.820 2014-05-08
2497 2014-05-09 387,768,000 -7,932,000 4.85 8,000,000,000 321,847,440 0.830 2014-05-07
2498 2014-05-08 395,700,000 -1,914,000 4.95 8,000,000,000 336,345,000 0.850 2014-05-05
2499 2014-05-07 397,614,000 -2,178,000 4.97 8,000,000,000 339,959,970 0.855 2014-05-02
2500 2014-05-05 399,792,000 -2,384,000 5.00 8,000,000,000 339,823,200 0.850 2014-04-30
2501 2014-05-02 402,176,000 56,146,000 5.03 8,000,000,000 343,860,480 0.855 2014-04-29
2502 2014-04-30 346,030,000 -2,594,000 4.33 8,000,000,000 299,315,950 0.865 2014-04-28
2503 2014-04-29 348,624,000 5,830,000 4.36 8,000,000,000 296,330,400 0.850 2014-04-25
2504 2014-04-28 342,794,000 -78,736,000 4.28 8,000,000,000 293,088,870 0.855 2014-04-24
2505 2014-04-25 421,530,000 -3,430,000 5.27 8,000,000,000 358,300,500 0.850 2014-04-23
2506 2014-04-24 424,960,000 -200,000 5.31 8,000,000,000 352,716,800 0.830 2014-04-22
2507 2014-04-23 425,160,000 122,000 5.31 8,000,000,000 346,505,400 0.815 2014-04-17
2508 2014-04-22 425,038,000 -4,000 5.31 8,000,000,000 340,030,400 0.800 2014-04-16
2509 2014-04-17 425,042,000 53,708,000 5.31 8,000,000,000 348,534,440 0.820 2014-04-15
2510 2014-04-16 371,334,000 -34,000,000 4.64 8,000,000,000 306,350,550 0.825 2014-04-14
2511 2014-04-14 405,334,000 2,580,000 5.07 8,000,000,000 334,400,550 0.825 2014-04-10
2512 2014-04-11 402,754,000 -21,148,000 5.03 8,000,000,000 330,258,280 0.820 2014-04-09
2513 2014-04-10 423,902,000 -796,000 5.30 8,000,000,000 360,316,700 0.850 2014-04-08
2514 2014-04-09 424,698,000 -984,000 5.31 8,000,000,000 377,981,220 0.890 2014-04-07
2515 2014-04-08 425,682,000 -310,000 5.32 8,000,000,000 380,985,390 0.895 2014-04-04
2516 2014-04-07 425,992,000 -1,024,000 5.32 8,000,000,000 379,132,880 0.890 2014-04-03
2517 2014-04-04 427,016,000 -664,000 5.34 8,000,000,000 386,449,480 0.905 2014-04-02
2518 2014-04-03 427,680,000 -372,000 5.35 8,000,000,000 384,912,000 0.900 2014-04-01
2519 2014-04-02 428,052,000 -1,816,000 5.35 8,000,000,000 387,387,060 0.905 2014-03-31
2520 2014-04-01 429,868,000 -2,000,000 5.37 8,000,000,000 386,881,200 0.900 2014-03-28
2521 2014-03-28 431,868,000 1,934,000 5.40 8,000,000,000 373,565,820 0.865 2014-03-26
2522 2014-03-26 429,934,000 -2,566,000 5.37 8,000,000,000 386,940,600 0.900 2014-03-24
2523 2014-03-25 432,500,000 724,000 5.41 8,000,000,000 393,575,000 0.910 2014-03-21
2524 2014-03-24 431,776,000 774,000 5.40 8,000,000,000 397,233,920 0.920 2014-03-20
2525 2014-03-21 431,002,000 -20,438,000 5.39 8,000,000,000 385,746,790 0.895 2014-03-19
2526 2014-03-20 451,440,000 790,000 5.64 8,000,000,000 417,582,000 0.925 2014-03-18
2527 2014-03-19 450,650,000 -36,000 5.63 8,000,000,000 416,851,250 0.925 2014-03-17
2528 2014-03-18 450,686,000 62,266,000 5.63 8,000,000,000 407,870,830 0.905 2014-03-14
2529 2014-03-17 388,420,000 4.86 8,000,000,000 392,304,200 1.010 2014-03-13

Webb-site Database - Powered By Linux Group

Back to top