Prices and Webb-site Total Returns

Haichang Ocean Park Holdings Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02255	2014-03-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	0.500	0.495	0.500	0.495	0.520	23,915,000	12,019,455	0.5026	0.500	0.495	0.500	0.495	0.520	23,915,000	0.5026	-1.96%
2026-02-02	0	0.510	0.500	0.510	0.500	0.520	18,811,000	9,598,330	0.5103	0.510	0.500	0.510	0.500	0.520	18,811,000	0.5103	-1.92%
2026-01-30	0	0.520	0.510	0.520	0.510	0.560	67,382,000	35,847,250	0.5320	0.520	0.510	0.520	0.510	0.560	67,382,000	0.5320	0.00%
2026-01-29	0	0.520	0.510	0.520	0.510	0.530	20,113,000	10,449,575	0.5195	0.520	0.510	0.520	0.510	0.530	20,113,000	0.5195	-1.89%
2026-01-28	0	0.530	0.520	0.530	0.520	0.530	17,801,000	9,272,850	0.5209	0.530	0.520	0.530	0.520	0.530	17,801,000	0.5209	1.92%
2026-01-27	0	0.520	0.520	0.530	0.510	0.550	30,919,000	16,228,430	0.5249	0.520	0.520	0.530	0.510	0.550	30,919,000	0.5249	-3.70%
2026-01-26	0	0.540	0.530	0.540	0.530	0.560	22,895,000	12,416,950	0.5423	0.540	0.530	0.540	0.530	0.560	22,895,000	0.5423	-1.82%
2026-01-23	0	0.550	0.540	0.550	0.530	0.560	29,161,000	15,922,780	0.5460	0.550	0.540	0.550	0.530	0.560	29,161,000	0.5460	1.85%
2026-01-22	0	0.540	0.530	0.540	0.530	0.560	21,961,000	11,950,190	0.5442	0.540	0.530	0.540	0.530	0.560	21,961,000	0.5442	0.00%
2026-01-21	0	0.540	0.540	0.550	0.520	0.550	44,344,000	23,688,250	0.5342	0.540	0.540	0.550	0.520	0.550	44,344,000	0.5342	0.00%
2026-01-20	0	0.540	0.530	0.540	0.530	0.550	32,353,000	17,401,660	0.5379	0.540	0.530	0.540	0.530	0.550	32,353,000	0.5379	-1.82%
2026-01-19	0	0.550	0.540	0.550	0.530	0.560	50,219,000	27,244,970	0.5425	0.550	0.540	0.550	0.530	0.560	50,219,000	0.5425	0.00%
2026-01-16	0	0.550	0.540	0.550	0.540	0.610	150,163,000	85,603,950	0.5701	0.550	0.540	0.550	0.540	0.610	150,163,000	0.5701	-5.17%
2026-01-15	0	0.580	0.570	0.580	0.490	0.590	285,763,000	159,070,425	0.5567	0.580	0.570	0.580	0.490	0.590	285,763,000	0.5567	18.37%
2026-01-14	0	0.490	0.485	0.490	0.475	0.495	34,999,000	17,046,883	0.4871	0.490	0.485	0.490	0.475	0.495	34,999,000	0.4871	3.16%
2026-01-13	0	0.475	0.475	0.480	0.475	0.495	27,860,000	13,510,670	0.4849	0.475	0.475	0.480	0.475	0.495	27,860,000	0.4849	0.00%
2026-01-09	0	0.475	0.470	0.475	0.465	0.475	12,585,000	5,940,890	0.4721	0.475	0.470	0.475	0.465	0.475	12,585,000	0.4721	1.06%
2026-01-08	0	0.470	0.470	0.475	0.460	0.475	20,654,000	9,664,680	0.4679	0.470	0.470	0.475	0.460	0.475	20,654,000	0.4679	0.00%
2026-01-07	0	0.470	0.470	0.475	0.465	0.490	40,723,000	19,344,916	0.4750	0.470	0.470	0.475	0.465	0.490	40,723,000	0.4750	1.08%
2026-01-06	0	0.465	0.465	0.470	0.455	0.475	31,309,000	14,658,140	0.4682	0.465	0.465	0.470	0.455	0.475	31,309,000	0.4682	2.20%
2026-01-05	0	0.455	0.455	0.460	0.455	0.465	19,875,000	9,113,795	0.4586	0.455	0.455	0.460	0.455	0.465	19,875,000	0.4586	0.00%
2025-12-31	0	0.455	0.455	0.460	0.450	0.460	13,077,000	5,936,820	0.4540	0.455	0.455	0.460	0.450	0.460	13,077,000	0.4540	1.11%
2025-12-30	0	0.450	0.450	0.455	0.450	0.465	18,771,338	8,528,835	0.4544	0.450	0.450	0.455	0.450	0.465	18,771,338	0.4544	-2.17%
2025-12-29	0	0.460	0.460	0.465	0.455	0.475	41,531,000	19,282,699	0.4643	0.460	0.460	0.465	0.455	0.475	41,531,000	0.4643	2.22%
2025-12-24	0	0.450	0.445	0.450	0.445	0.460	29,674,000	13,454,680	0.4534	0.450	0.445	0.450	0.445	0.460	29,674,000	0.4534	1.12%
2025-12-23	0	0.445	0.445	0.450	0.440	0.465	100,149,000	45,044,390	0.4498	0.445	0.445	0.450	0.440	0.465	100,149,000	0.4498	-7.29%
2025-12-22	0	0.480	0.480	0.485	0.475	0.510	33,897,000	16,539,820	0.4879	0.480	0.480	0.485	0.475	0.510	33,897,000	0.4879	1.05%
2025-12-19	0	0.475	0.470	0.475	0.470	0.480	11,412,000	5,435,600	0.4763	0.475	0.470	0.475	0.470	0.480	11,412,000	0.4763	1.06%
2025-12-18	0	0.470	0.465	0.470	0.465	0.485	25,759,000	12,264,545	0.4761	0.470	0.465	0.470	0.465	0.485	25,759,000	0.4761	-1.05%
2025-12-17	0	0.475	0.475	0.480	0.470	0.500	53,441,000	25,694,240	0.4808	0.475	0.475	0.480	0.470	0.500	53,441,000	0.4808	-5.00%
2025-12-16	0	0.500	0.495	0.500	0.500	0.520	48,059,000	24,492,580	0.5096	0.500	0.495	0.500	0.500	0.520	48,059,000	0.5096	-1.96%
2025-12-15	0	0.510	0.500	0.510	0.465	0.520	84,418,000	42,005,880	0.4976	0.510	0.500	0.510	0.465	0.520	84,418,000	0.4976	7.37%
2025-12-12	0	0.475	0.475	0.480	0.435	0.485	106,771,000	49,761,515	0.4661	0.475	0.475	0.480	0.435	0.485	106,771,000	0.4661	7.95%
2025-12-11	0	0.440	0.435	0.440	0.430	0.450	50,601,000	22,111,935	0.4370	0.440	0.435	0.440	0.430	0.450	50,601,000	0.4370	0.00%
2025-12-10	0	0.440	0.440	0.445	0.425	0.455	75,025,000	33,229,946	0.4429	0.440	0.440	0.445	0.425	0.455	75,025,000	0.4429	0.00%
2025-12-09	0	0.440	0.440	0.445	0.435	0.510	240,029,000	110,233,206	0.4592	0.440	0.440	0.445	0.435	0.510	240,029,000	0.4592	-12.00%
2025-12-08	0	0.500	0.500	0.510	0.465	0.530	130,213,000	64,860,825	0.4981	0.500	0.500	0.510	0.465	0.530	130,213,000	0.4981	-3.85%
2025-12-05	0	0.520	0.520	0.530	0.520	0.630	229,481,000	128,616,120	0.5605	0.520	0.520	0.530	0.520	0.630	229,481,000	0.5605	-17.46%
2025-12-04	0	0.630	0.620	0.630	0.600	0.690	184,105,000	117,656,080	0.6391	0.630	0.620	0.630	0.600	0.690	184,105,000	0.6391	-8.70%
2025-12-03	0	0.690	0.680	0.690	0.680	0.690	7,261,000	5,001,940	0.6889	0.690	0.680	0.690	0.680	0.690	7,261,000	0.6889	0.00%
2025-12-02	0	0.690	0.680	0.690	0.680	0.700	13,490,000	9,307,130	0.6899	0.690	0.680	0.690	0.680	0.700	13,490,000	0.6899	0.00%
2025-12-01	0	0.690	0.690	0.700	0.690	0.700	5,583,000	3,874,820	0.6940	0.690	0.690	0.700	0.690	0.700	5,583,000	0.6940	-1.43%
2025-11-28	0	0.700	0.690	0.700	0.690	0.700	3,203,000	2,229,740	0.6961	0.700	0.690	0.700	0.690	0.700	3,203,000	0.6961	1.45%
2025-11-27	0	0.690	0.690	0.700	0.690	0.710	14,265,000	9,999,210	0.7010	0.690	0.690	0.700	0.690	0.710	14,265,000	0.7010	0.00%
2025-11-26	0	0.690	0.690	0.700	0.690	0.710	16,739,000	11,653,540	0.6962	0.690	0.690	0.700	0.690	0.710	16,739,000	0.6962	1.47%
2025-11-25	0	0.680	0.680	0.690	0.680	0.700	16,047,000	11,009,210	0.6861	0.680	0.680	0.690	0.680	0.700	16,047,000	0.6861	0.00%
2025-11-24	0	0.680	0.670	0.680	0.680	0.700	22,064,000	15,054,130	0.6823	0.680	0.670	0.680	0.680	0.700	22,064,000	0.6823	-1.45%
2025-11-21	0	0.690	0.680	0.690	0.680	0.700	17,001,000	11,714,515	0.6890	0.690	0.680	0.690	0.680	0.700	17,001,000	0.6890	-1.43%
2025-11-20	0	0.700	0.700	0.710	0.690	0.710	13,553,000	9,489,610	0.7002	0.700	0.700	0.710	0.690	0.710	13,553,000	0.7002	1.45%
2025-11-19	0	0.690	0.690	0.700	0.690	0.700	16,037,000	11,193,770	0.6980	0.690	0.690	0.700	0.690	0.700	16,037,000	0.6980	-1.43%
2025-11-18	0	0.700	0.690	0.700	0.690	0.710	19,319,000	13,547,850	0.7013	0.700	0.690	0.700	0.690	0.710	19,319,000	0.7013	-1.41%
2025-11-17	0	0.710	0.700	0.710	0.700	0.730	36,345,000	25,974,680	0.7147	0.710	0.700	0.710	0.700	0.730	36,345,000	0.7147	0.00%
2025-11-14	0	0.710	0.710	0.720	0.710	0.730	20,271,000	14,668,950	0.7236	0.710	0.710	0.720	0.710	0.730	20,271,000	0.7236	-2.74%
2025-11-13	0	0.730	0.720	0.730	0.710	0.740	19,618,000	14,247,980	0.7263	0.730	0.720	0.730	0.710	0.740	19,618,000	0.7263	0.00%
2025-11-12	0	0.730	0.720	0.730	0.720	0.740	13,684,000	9,930,020	0.7257	0.730	0.720	0.730	0.720	0.740	13,684,000	0.7257	0.00%
2025-11-11	0	0.730	0.730	0.740	0.730	0.750	16,294,000	11,960,380	0.7340	0.730	0.730	0.740	0.730	0.750	16,294,000	0.7340	-1.35%
2025-11-10	0	0.740	0.740	0.750	0.720	0.760	48,801,000	36,394,775	0.7458	0.740	0.740	0.750	0.720	0.760	48,801,000	0.7458	1.37%
2025-11-07	0	0.730	0.720	0.730	0.720	0.740	6,776,000	4,948,800	0.7303	0.730	0.720	0.730	0.720	0.740	6,776,000	0.7303	-1.35%
2025-11-06	0	0.740	0.730	0.740	0.710	0.740	22,060,000	16,003,040	0.7254	0.740	0.730	0.740	0.710	0.740	22,060,000	0.7254	2.78%
2025-11-05	0	0.720	0.710	0.720	0.710	0.730	13,270,000	9,554,470	0.7200	0.720	0.710	0.720	0.710	0.730	13,270,000	0.7200	0.00%
2025-11-04	0	0.720	0.720	0.730	0.710	0.740	65,736,000	47,395,200	0.7210	0.720	0.720	0.730	0.710	0.740	65,736,000	0.7210	-1.37%
2025-11-03	0	0.730	0.730	0.740	0.720	0.740	19,852,000	14,505,659	0.7307	0.730	0.730	0.740	0.720	0.740	19,852,000	0.7307	0.00%
2025-10-31	0	0.730	0.730	0.740	0.730	0.760	23,769,000	17,671,180	0.7435	0.730	0.730	0.740	0.730	0.760	23,769,000	0.7435	-2.67%
2025-10-30	0	0.750	0.740	0.750	0.730	0.760	30,276,000	22,602,190	0.7465	0.750	0.740	0.750	0.730	0.760	30,276,000	0.7465	2.74%
2025-10-28	0	0.730	0.720	0.730	0.720	0.740	25,101,000	18,314,050	0.7296	0.730	0.720	0.730	0.720	0.740	25,101,000	0.7296	1.39%
2025-10-27	0	0.720	0.720	0.730	0.710	0.730	18,378,000	13,243,210	0.7206	0.720	0.720	0.730	0.710	0.730	18,378,000	0.7206	1.41%
2025-10-24	0	0.710	0.710	0.720	0.700	0.730	22,832,000	16,317,280	0.7147	0.710	0.710	0.720	0.700	0.730	22,832,000	0.7147	-1.39%
2025-10-23	0	0.720	0.720	0.730	0.720	0.750	53,292,000	38,826,970	0.7286	0.720	0.720	0.730	0.720	0.750	53,292,000	0.7286	-1.37%
2025-10-22	0	0.730	0.730	0.740	0.730	0.790	63,788,000	48,528,920	0.7608	0.730	0.730	0.740	0.730	0.790	63,788,000	0.7608	-6.41%
2025-10-21	0	0.780	0.780	0.790	0.780	0.850	76,391,000	61,780,120	0.8087	0.780	0.780	0.790	0.780	0.850	76,391,000	0.8087	-6.02%
2025-10-20	0	0.830	0.830	0.840	0.820	0.920	53,394,000	45,549,080	0.8531	0.830	0.830	0.840	0.820	0.920	53,394,000	0.8531	-3.49%
2025-10-17	0	0.860	0.850	0.860	0.850	0.880	32,819,000	28,324,180	0.8630	0.860	0.850	0.860	0.850	0.880	32,819,000	0.8630	-1.15%
2025-10-16	0	0.870	0.860	0.870	0.800	0.870	65,415,000	54,825,480	0.8381	0.870	0.860	0.870	0.800	0.870	65,415,000	0.8381	8.75%
2025-10-15	0	0.800	0.800	0.810	0.790	0.860	55,097,000	44,755,093	0.8123	0.800	0.800	0.810	0.790	0.860	55,097,000	0.8123	0.00%
2025-10-14	0	0.800	0.790	0.800	0.780	0.820	48,937,000	39,222,402	0.8015	0.800	0.790	0.800	0.780	0.820	48,937,000	0.8015	0.00%
2025-10-13	0	0.800	0.800	0.810	0.780	0.820	25,587,000	20,492,770	0.8009	0.800	0.800	0.810	0.780	0.820	25,587,000	0.8009	-1.23%
2025-10-10	0	0.810	0.800	0.810	0.800	0.830	44,719,000	36,276,231	0.8112	0.810	0.800	0.810	0.800	0.830	44,719,000	0.8112	-1.22%
2025-10-09	0	0.820	0.820	0.830	0.810	0.860	55,139,000	45,742,350	0.8296	0.820	0.820	0.830	0.810	0.860	55,139,000	0.8296	-1.20%
2025-10-08	0	0.830	0.830	0.840	0.810	0.850	9,134,000	7,548,430	0.8264	0.830	0.830	0.840	0.810	0.850	9,134,000	0.8264	-2.35%
2025-10-06	0	0.850	0.850	0.860	0.830	0.860	8,108,000	6,805,530	0.8394	0.850	0.850	0.860	0.830	0.860	8,108,000	0.8394	0.00%
2025-10-03	0	0.850	0.850	0.860	0.850	0.880	5,050,000	4,323,790	0.8562	0.850	0.850	0.860	0.850	0.880	5,050,000	0.8562	-3.41%
2025-10-02	0	0.880	0.880	0.890	0.820	0.890	26,390,333	22,489,166	0.8522	0.880	0.880	0.890	0.820	0.890	26,390,333	0.8522	-1.12%
2025-09-30	0	0.890	0.880	0.890	0.850	0.900	71,534,000	62,311,585	0.8711	0.890	0.880	0.890	0.850	0.900	71,534,000	0.8711	3.49%
2025-09-29	0	0.860	0.860	0.870	0.850	0.890	30,095,000	26,087,550	0.8668	0.860	0.860	0.870	0.850	0.890	30,095,000	0.8668	-1.15%
2025-09-26	0	0.870	0.870	0.880	0.860	0.920	67,890,000	59,461,500	0.8759	0.870	0.870	0.880	0.860	0.920	67,890,000	0.8759	-5.43%
2025-09-25	0	0.920	0.910	0.920	0.900	1.000	94,199,000	88,319,430	0.9376	0.920	0.910	0.920	0.900	1.000	94,199,000	0.9376	-1.08%
2025-09-24	0	0.930	0.930	0.940	0.890	1.060	225,945,000	221,171,280	0.9789	0.930	0.930	0.940	0.890	1.060	225,945,000	0.9789	-7.92%
2025-09-23	0	1.010	1.000	1.010	0.890	1.010	235,587,000	226,551,400	0.9616	1.010	1.000	1.010	0.890	1.010	235,587,000	0.9616	12.22%
2025-09-22	0	0.900	0.900	0.910	0.820	0.940	204,724,000	181,842,710	0.8882	0.900	0.900	0.910	0.820	0.940	204,724,000	0.8882	7.14%
2025-09-19	0	0.840	0.840	0.850	0.760	0.880	464,874,196	385,977,248	0.8303	0.840	0.840	0.850	0.760	0.880	464,874,196	0.8303	12.00%
2025-09-18	0	0.750	0.750	0.760	0.710	0.800	186,734,000	139,450,695	0.7468	0.750	0.750	0.760	0.710	0.800	186,734,000	0.7468	4.17%
2025-09-17	0	0.720	0.720	0.730	0.710	0.780	119,306,000	88,084,800	0.7383	0.720	0.720	0.730	0.710	0.780	119,306,000	0.7383	1.41%
2025-09-16	0	0.710	0.700	0.710	0.680	0.730	91,746,000	64,798,230	0.7063	0.710	0.700	0.710	0.680	0.730	91,746,000	0.7063	4.41%
2025-09-15	0	0.680	0.680	0.690	0.670	0.700	46,490,000	31,627,410	0.6803	0.680	0.680	0.690	0.670	0.700	46,490,000	0.6803	-2.86%
2025-09-12	0	0.700	0.690	0.700	0.690	0.710	19,080,000	13,387,050	0.7016	0.700	0.690	0.700	0.690	0.710	19,080,000	0.7016	0.00%
2025-09-11	0	0.700	0.700	0.710	0.690	0.720	31,190,000	21,869,140	0.7012	0.700	0.700	0.710	0.690	0.720	31,190,000	0.7012	-2.78%
2025-09-10	0	0.720	0.710	0.720	0.710	0.720	8,171,000	5,827,130	0.7131	0.720	0.710	0.720	0.710	0.720	8,171,000	0.7131	0.00%
2025-09-09	0	0.720	0.710	0.720	0.710	0.730	28,483,000	20,381,760	0.7156	0.720	0.710	0.720	0.710	0.730	28,483,000	0.7156	1.41%
2025-09-08	0	0.710	0.710	0.720	0.710	0.740	23,624,000	16,906,800	0.7157	0.710	0.710	0.720	0.710	0.740	23,624,000	0.7157	-2.74%
2025-09-05	0	0.730	0.720	0.730	0.710	0.740	23,472,000	17,044,113	0.7261	0.730	0.720	0.730	0.710	0.740	23,472,000	0.7261	1.39%
2025-09-04	0	0.720	0.720	0.730	0.720	0.760	36,379,000	26,764,049	0.7357	0.720	0.720	0.730	0.720	0.760	36,379,000	0.7357	-1.37%
2025-09-03	0	0.730	0.720	0.730	0.730	0.750	13,286,000	9,749,112	0.7338	0.730	0.720	0.730	0.730	0.750	13,286,000	0.7338	0.00%
2025-09-02	0	0.730	0.730	0.740	0.720	0.760	25,290,000	18,703,275	0.7396	0.730	0.730	0.740	0.720	0.760	25,290,000	0.7396	1.39%
2025-09-01	0	0.720	0.720	0.730	0.700	0.750	34,749,000	25,252,860	0.7267	0.720	0.720	0.730	0.700	0.750	34,749,000	0.7267	-2.70%
2025-08-29	0	0.740	0.740	0.750	0.740	0.750	13,829,000	10,286,740	0.7439	0.740	0.740	0.750	0.740	0.750	13,829,000	0.7439	-1.33%
2025-08-28	0	0.750	0.750	0.760	0.750	0.770	31,337,000	23,703,890	0.7564	0.750	0.750	0.760	0.750	0.770	31,337,000	0.7564	-1.32%
2025-08-27	0	0.760	0.760	0.770	0.760	0.780	25,897,000	19,756,820	0.7629	0.760	0.760	0.770	0.760	0.780	25,897,000	0.7629	-1.30%
2025-08-26	0	0.770	0.770	0.780	0.760	0.780	21,888,000	16,828,070	0.7688	0.770	0.770	0.780	0.760	0.780	21,888,000	0.7688	1.32%
2025-08-25	0	0.760	0.760	0.770	0.750	0.770	21,973,000	16,685,410	0.7594	0.760	0.760	0.770	0.750	0.770	21,973,000	0.7594	0.00%
2025-08-22	0	0.760	0.760	0.770	0.760	0.780	24,995,000	19,188,050	0.7677	0.760	0.760	0.770	0.760	0.780	24,995,000	0.7677	0.00%
2025-08-21	0	0.760	0.760	0.770	0.750	0.780	18,165,000	13,887,350	0.7645	0.760	0.760	0.770	0.750	0.780	18,165,000	0.7645	-1.30%
2025-08-20	0	0.770	0.760	0.770	0.750	0.790	27,686,000	21,054,970	0.7605	0.770	0.760	0.770	0.750	0.790	27,686,000	0.7605	-1.28%
2025-08-19	0	0.780	0.780	0.790	0.770	0.800	28,950,000	22,636,710	0.7819	0.780	0.780	0.790	0.770	0.800	28,950,000	0.7819	1.30%
2025-08-18	0	0.770	0.760	0.770	0.730	0.770	27,937,000	21,254,090	0.7608	0.770	0.760	0.770	0.730	0.770	27,937,000	0.7608	4.05%
2025-08-15	0	0.740	0.730	0.740	0.730	0.750	16,140,000	11,890,440	0.7367	0.740	0.730	0.740	0.730	0.750	16,140,000	0.7367	1.37%
2025-08-14	0	0.730	0.730	0.740	0.730	0.750	24,813,000	18,430,070	0.7428	0.730	0.730	0.740	0.730	0.750	24,813,000	0.7428	0.00%
2025-08-13	0	0.730	0.730	0.740	0.720	0.740	16,821,000	12,306,090	0.7316	0.730	0.730	0.740	0.720	0.740	16,821,000	0.7316	1.39%
2025-08-12	0	0.720	0.720	0.730	0.720	0.740	14,483,000	10,486,950	0.7241	0.720	0.720	0.730	0.720	0.740	14,483,000	0.7241	-1.37%
2025-08-11	0	0.730	0.730	0.740	0.720	0.750	19,250,000	14,121,110	0.7336	0.730	0.730	0.740	0.720	0.750	19,250,000	0.7336	-1.35%
2025-08-08	0	0.740	0.740	0.750	0.740	0.770	17,181,000	12,888,090	0.7501	0.740	0.740	0.750	0.740	0.770	17,181,000	0.7501	-2.63%
2025-08-07	0	0.760	0.760	0.770	0.750	0.780	15,292,000	11,678,000	0.7637	0.760	0.760	0.770	0.750	0.780	15,292,000	0.7637	0.00%
2025-08-06	0	0.760	0.760	0.770	0.760	0.780	11,645,000	8,938,190	0.7676	0.760	0.760	0.770	0.760	0.780	11,645,000	0.7676	-2.56%
2025-08-05	0	0.780	0.770	0.780	0.750	0.780	10,667,000	8,186,860	0.7675	0.780	0.770	0.780	0.750	0.780	10,667,000	0.7675	2.63%
2025-08-04	0	0.760	0.760	0.770	0.740	0.770	29,020,000	21,905,320	0.7548	0.760	0.760	0.770	0.740	0.770	29,020,000	0.7548	1.33%
2025-08-01	0	0.750	0.750	0.760	0.740	0.790	48,149,000	36,653,840	0.7613	0.750	0.750	0.760	0.740	0.790	48,149,000	0.7613	-3.85%
2025-07-31	0	0.780	0.770	0.780	0.770	0.800	43,013,000	33,679,760	0.7830	0.780	0.770	0.780	0.770	0.800	43,013,000	0.7830	-1.27%
2025-07-30	0	0.790	0.790	0.800	0.780	0.810	33,940,000	26,922,810	0.7932	0.790	0.790	0.800	0.780	0.810	33,940,000	0.7932	-1.25%
2025-07-29	0	0.800	0.790	0.800	0.790	0.820	24,793,000	19,820,710	0.7994	0.800	0.790	0.800	0.790	0.820	24,793,000	0.7994	-1.23%
2025-07-28	0	0.810	0.800	0.810	0.800	0.820	17,691,000	14,310,840	0.8089	0.810	0.800	0.810	0.800	0.820	17,691,000	0.8089	0.00%
2025-07-25	0	0.810	0.810	0.820	0.800	0.860	79,256,000	65,627,869	0.8280	0.810	0.810	0.820	0.800	0.860	79,256,000	0.8280	-1.22%
2025-07-24	0	0.820	0.820	0.830	0.810	0.830	25,204,000	20,693,430	0.8210	0.820	0.820	0.830	0.810	0.830	25,204,000	0.8210	1.23%
2025-07-23	0	0.810	0.810	0.820	0.810	0.830	42,248,000	34,549,880	0.8178	0.810	0.810	0.820	0.810	0.830	42,248,000	0.8178	-1.22%
2025-07-22	0	0.820	0.810	0.820	0.810	0.830	54,331,000	44,516,920	0.8194	0.820	0.810	0.820	0.810	0.830	54,331,000	0.8194	1.23%
2025-07-21	0	0.810	0.800	0.810	0.790	0.820	39,034,000	31,437,360	0.8054	0.810	0.800	0.810	0.790	0.820	39,034,000	0.8054	1.25%
2025-07-18	0	0.800	0.790	0.800	0.780	0.800	29,981,000	23,661,780	0.7892	0.800	0.790	0.800	0.780	0.800	29,981,000	0.7892	2.56%
2025-07-17	0	0.780	0.780	0.790	0.760	0.790	57,268,236	44,397,414	0.7753	0.780	0.780	0.790	0.760	0.790	57,268,236	0.7753	0.00%
2025-07-16	0	0.780	0.780	0.790	0.770	0.800	55,190,000	43,352,110	0.7855	0.780	0.780	0.790	0.770	0.800	55,190,000	0.7855	-1.27%
2025-07-15	0	0.790	0.790	0.800	0.780	0.810	46,514,000	36,835,270	0.7919	0.790	0.790	0.800	0.780	0.810	46,514,000	0.7919	-1.25%
2025-07-14	0	0.800	0.790	0.800	0.780	0.800	55,764,000	44,245,380	0.7934	0.800	0.790	0.800	0.780	0.800	55,764,000	0.7934	1.27%
2025-07-11	0	0.790	0.790	0.800	0.790	0.840	117,030,000	94,735,190	0.8095	0.790	0.790	0.800	0.790	0.840	117,030,000	0.8095	-2.47%
2025-07-10	0	0.810	0.810	0.820	0.790	0.820	107,933,000	86,566,550	0.8020	0.810	0.810	0.820	0.790	0.820	107,933,000	0.8020	1.25%
2025-07-09	0	0.800	0.800	0.810	0.790	0.850	166,741,000	136,695,030	0.8198	0.800	0.800	0.810	0.790	0.850	166,741,000	0.8198	0.00%
2025-07-08	0	0.800	0.800	0.810	0.780	0.810	98,757,000	78,525,790	0.7951	0.800	0.800	0.810	0.780	0.810	98,757,000	0.7951	1.27%
2025-07-07	0	0.790	0.790	0.800	0.790	0.810	63,326,000	50,233,480	0.7933	0.790	0.790	0.800	0.790	0.810	63,326,000	0.7933	0.00%
2025-07-04	0	0.790	0.790	0.800	0.770	0.830	156,749,000	125,083,700	0.7980	0.790	0.790	0.800	0.770	0.830	156,749,000	0.7980	-2.47%
2025-07-03	0	0.810	0.810	0.820	0.790	0.820	76,512,000	61,412,965	0.8027	0.810	0.810	0.820	0.790	0.820	76,512,000	0.8027	0.00%
2025-07-02	0	0.810	0.800	0.810	0.780	0.930	517,218,000	442,040,827	0.8547	0.810	0.800	0.810	0.780	0.930	517,218,000	0.8547	2.53%
2025-06-30	0	0.790	0.780	0.790	0.750	0.800	112,613,300	88,082,042	0.7822	0.790	0.780	0.790	0.750	0.800	112,613,300	0.7822	2.60%
2025-06-27	0	0.770	0.770	0.780	0.760	0.840	241,545,596	189,512,668	0.7846	0.770	0.770	0.780	0.760	0.840	241,545,596	0.7846	-2.53%
2025-06-26	0	0.790	0.790	0.800	0.710	1.060	1,834,249,300	1,600,908,999	0.8728	0.790	0.790	0.800	0.710	1.060	1,834,249,300	0.8728	11.27%
2025-06-25	0	0.710	0.710	0.720	0.700	0.720	16,151,000	11,447,922	0.7088	0.710	0.710	0.720	0.700	0.720	16,151,000	0.7088	1.43%
2025-06-24	0	0.700	0.700	0.710	0.690	0.720	40,923,000	28,728,220	0.7020	0.700	0.700	0.710	0.690	0.720	40,923,000	0.7020	0.00%
2025-06-23	0	0.700	0.690	0.700	0.690	0.720	24,773,000	17,348,809	0.7003	0.700	0.690	0.700	0.690	0.720	24,773,000	0.7003	-2.78%
2025-06-20	0	0.720	0.720	0.730	0.700	0.730	65,547,000	47,039,890	0.7177	0.720	0.720	0.730	0.700	0.730	65,547,000	0.7177	2.86%
2025-06-19	0	0.700	0.700	0.710	0.690	0.720	28,438,000	20,070,880	0.7058	0.700	0.700	0.710	0.690	0.720	28,438,000	0.7058	0.00%
2025-06-18	0	0.700	0.700	0.710	0.680	0.720	43,769,000	30,799,070	0.7037	0.700	0.700	0.710	0.680	0.720	43,769,000	0.7037	1.45%
2025-06-17	0	0.690	0.680	0.690	0.680	0.720	55,446,000	38,489,700	0.6942	0.690	0.680	0.690	0.680	0.720	55,446,000	0.6942	4.55%
2025-06-16	0	0.660	0.660	0.670	0.660	0.700	40,889,000	27,714,890	0.6778	0.660	0.660	0.670	0.660	0.700	40,889,000	0.6778	-2.94%
2025-06-13	0	0.680	0.670	0.680	0.670	0.700	46,701,000	31,894,260	0.6829	0.680	0.670	0.680	0.670	0.700	46,701,000	0.6829	-2.86%
2025-06-12	0	0.700	0.690	0.700	0.690	0.720	36,574,000	25,670,980	0.7019	0.700	0.690	0.700	0.690	0.720	36,574,000	0.7019	-2.78%
2025-06-11	0	0.720	0.710	0.720	0.710	0.730	23,049,000	16,612,610	0.7208	0.720	0.710	0.720	0.710	0.730	23,049,000	0.7208	1.41%
2025-06-10	0	0.710	0.710	0.720	0.700	0.730	47,445,000	33,856,650	0.7136	0.710	0.710	0.720	0.700	0.730	47,445,000	0.7136	-2.74%
2025-06-09	0	0.730	0.720	0.730	0.720	0.730	29,949,000	21,688,000	0.7242	0.730	0.720	0.730	0.720	0.730	29,949,000	0.7242	0.00%
2025-06-06	0	0.730	0.720	0.730	0.710	0.740	46,590,000	33,873,420	0.7271	0.730	0.720	0.730	0.710	0.740	46,590,000	0.7271	0.00%
2025-06-05	0	0.730	0.730	0.740	0.710	0.740	37,930,000	27,647,380	0.7289	0.730	0.730	0.740	0.710	0.740	37,930,000	0.7289	0.00%
2025-06-04	0	0.730	0.720	0.730	0.710	0.750	70,828,000	51,568,020	0.7281	0.730	0.720	0.730	0.710	0.750	70,828,000	0.7281	0.00%
2025-06-03	0	0.730	0.730	0.740	0.710	0.850	225,017,000	168,406,515	0.7484	0.730	0.730	0.740	0.710	0.850	225,017,000	0.7484	-13.10%
2025-06-02	0	0.840	0.830	0.840	0.810	0.850	5,524,450	4,589,691	0.8308	0.840	0.830	0.840	0.810	0.850	5,524,450	0.8308	3.70%
2025-05-30	0	0.810	0.810	0.830	0.770	0.830	103,496,000	82,548,580	0.7976	0.810	0.810	0.830	0.770	0.830	103,496,000	0.7976	-1.22%
2025-05-29	0	0.820	0.810	0.820	0.810	0.830	36,385,000	29,829,980	0.8198	0.820	0.810	0.820	0.810	0.830	36,385,000	0.8198	1.23%
2025-05-28	0	0.810	0.810	0.820	0.800	0.830	40,839,000	33,174,170	0.8123	0.810	0.810	0.820	0.800	0.830	40,839,000	0.8123	-1.22%
2025-05-27	0	0.820	0.820	0.830	0.810	0.870	60,408,000	50,075,850	0.8290	0.820	0.820	0.830	0.810	0.870	60,408,000	0.8290	-3.53%
2025-05-26	0	0.850	0.840	0.850	0.800	0.860	79,174,000	65,997,335	0.8336	0.850	0.840	0.850	0.800	0.860	79,174,000	0.8336	2.41%
2025-05-23	0	0.830	0.820	0.830	0.820	0.870	97,296,000	82,749,458	0.8505	0.830	0.820	0.830	0.820	0.870	97,296,000	0.8505	-1.19%
2025-05-22	0	0.840	0.830	0.840	0.800	0.880	128,513,000	108,497,880	0.8443	0.840	0.830	0.840	0.800	0.880	128,513,000	0.8443	5.00%
2025-05-21	0	0.800	0.790	0.800	0.780	0.830	52,980,000	42,615,300	0.8044	0.800	0.790	0.800	0.780	0.830	52,980,000	0.8044	-1.23%
2025-05-20	0	0.810	0.800	0.810	0.750	0.810	69,921,000	55,217,770	0.7897	0.810	0.800	0.810	0.750	0.810	69,921,000	0.7897	8.00%
2025-05-19	0	0.750	0.750	0.760	0.720	0.760	74,613,000	55,082,555	0.7382	0.750	0.750	0.760	0.720	0.760	74,613,000	0.7382	4.17%
2025-05-16	0	0.720	0.720	0.730	0.710	0.730	18,010,000	12,997,800	0.7217	0.720	0.720	0.730	0.710	0.730	18,010,000	0.7217	-1.37%
2025-05-15	0	0.730	0.720	0.730	0.700	0.740	34,376,000	24,699,550	0.7185	0.730	0.720	0.730	0.700	0.740	34,376,000	0.7185	2.82%
2025-05-14	0	0.710	0.700	0.710	0.690	0.720	19,891,000	14,032,360	0.7055	0.710	0.700	0.710	0.690	0.720	19,891,000	0.7055	0.00%
2025-05-13	0	0.710	0.700	0.710	0.690	0.720	29,783,000	21,053,945	0.7069	0.710	0.700	0.710	0.690	0.720	29,783,000	0.7069	1.43%
2025-05-12	0	0.700	0.690	0.700	0.680	0.720	75,058,000	51,853,880	0.6909	0.700	0.690	0.700	0.680	0.720	75,058,000	0.6909	-2.78%
2025-05-09	0	0.720	0.720	0.730	0.700	0.730	53,248,000	38,122,220	0.7159	0.720	0.720	0.730	0.700	0.730	53,248,000	0.7159	5.88%
2025-05-08	0	0.680	0.680	0.690	0.680	0.700	24,416,000	16,791,180	0.6877	0.680	0.680	0.690	0.680	0.700	24,416,000	0.6877	-2.86%
2025-05-07	0	0.700	0.690	0.700	0.670	0.700	31,607,000	21,846,330	0.6912	0.700	0.690	0.700	0.670	0.700	31,607,000	0.6912	2.94%
2025-05-06	0	0.680	0.670	0.680	0.650	0.700	79,444,000	53,891,660	0.6784	0.680	0.670	0.680	0.650	0.700	79,444,000	0.6784	-6.85%
2025-05-02	0	0.730	0.720	0.730	0.670	0.730	22,195,000	15,564,925	0.7013	0.730	0.720	0.730	0.670	0.730	22,195,000	0.7013	8.96%
2025-04-30	0	0.670	0.660	0.670	0.630	0.670	79,490,000	51,494,870	0.6478	0.670	0.660	0.670	0.630	0.670	79,490,000	0.6478	3.08%
2025-04-29	0	0.650	0.650	0.660	0.650	0.710	73,585,000	50,078,950	0.6806	0.650	0.650	0.660	0.650	0.710	73,585,000	0.6806	-2.99%
2025-04-28	0	0.670	0.670	0.680	0.670	0.820	239,796,000	175,515,650	0.7319	0.670	0.670	0.680	0.670	0.820	239,796,000	0.7319	-18.29%
2025-04-25	0	0.820	0.810	0.820	0.790	0.850	51,807,000	42,432,300	0.8190	0.820	0.810	0.820	0.790	0.850	51,807,000	0.8190	0.00%
2025-04-24	0	0.820	0.810	0.820	0.780	0.830	45,161,000	36,299,120	0.8038	0.820	0.810	0.820	0.780	0.830	45,161,000	0.8038	1.23%
2025-04-23	0	0.810	0.800	0.810	0.790	0.850	73,199,000	59,854,110	0.8177	0.810	0.800	0.810	0.790	0.850	73,199,000	0.8177	0.00%
2025-04-22	0	0.810	0.810	0.820	0.790	0.950	210,402,000	181,573,530	0.8630	0.810	0.810	0.820	0.790	0.950	210,402,000	0.8630	-7.95%
2025-04-17	0	0.880	0.870	0.880	0.800	0.890	125,125,000	106,484,230	0.8510	0.880	0.870	0.880	0.800	0.890	125,125,000	0.8510	7.32%
2025-04-16	0	0.820	0.810	0.820	0.780	0.830	59,445,000	47,992,000	0.8073	0.820	0.810	0.820	0.780	0.830	59,445,000	0.8073	2.50%
2025-04-15	0	0.800	0.800	0.810	0.740	0.870	175,406,000	141,615,573	0.8074	0.800	0.800	0.810	0.740	0.870	175,406,000	0.8074	6.67%
2025-04-14	0	0.750	0.740	0.750	0.720	0.750	36,382,000	26,683,150	0.7334	0.750	0.740	0.750	0.720	0.750	36,382,000	0.7334	4.17%
2025-04-11	0	0.720	0.720	0.730	0.690	0.740	37,421,000	26,970,060	0.7207	0.720	0.720	0.730	0.690	0.740	37,421,000	0.7207	4.35%
2025-04-10	0	0.690	0.690	0.700	0.690	0.740	68,320,000	48,674,313	0.7124	0.690	0.690	0.700	0.690	0.740	68,320,000	0.7124	-2.82%
2025-04-09	0	0.710	0.690	0.710	0.650	0.710	43,024,000	29,121,620	0.6769	0.710	0.690	0.710	0.650	0.710	43,024,000	0.6769	4.41%
2025-04-08	0	0.680	0.680	0.690	0.670	0.700	38,621,000	26,357,220	0.6825	0.680	0.680	0.690	0.670	0.700	38,621,000	0.6825	3.03%
2025-04-07	0	0.660	0.660	0.670	0.620	0.700	77,477,000	51,230,630	0.6612	0.660	0.660	0.670	0.620	0.700	77,477,000	0.6612	-5.71%
2025-04-03	0	0.700	0.690	0.700	0.670	0.710	39,803,000	27,443,130	0.6895	0.700	0.690	0.700	0.670	0.710	39,803,000	0.6895	2.94%
2025-04-02	0	0.680	0.680	0.690	0.680	0.780	129,489,000	93,014,690	0.7183	0.680	0.680	0.690	0.680	0.780	129,489,000	0.7183	-6.85%
2025-04-01	0	0.730	0.730	0.740	0.650	0.750	217,016,000	155,450,570	0.7163	0.730	0.730	0.740	0.650	0.750	217,016,000	0.7163	12.31%
2025-03-31	0	0.650	0.640	0.650	0.540	0.660	149,143,000	92,624,730	0.6210	0.650	0.640	0.650	0.540	0.660	149,143,000	0.6210	8.33%
2025-03-28	0	0.600	0.600	0.610	0.570	0.630	100,299,000	59,846,930	0.5967	0.600	0.600	0.610	0.570	0.630	100,299,000	0.5967	-4.76%
2025-03-27	0	0.630	0.620	0.630	0.620	0.650	35,349,000	22,343,880	0.6321	0.630	0.620	0.630	0.620	0.650	35,349,000	0.6321	-3.08%
2025-03-26	0	0.650	0.640	0.650	0.640	0.660	28,586,000	18,646,110	0.6523	0.650	0.640	0.650	0.640	0.660	28,586,000	0.6523	0.00%
2025-03-25	0	0.650	0.640	0.650	0.630	0.660	48,557,000	31,646,590	0.6517	0.650	0.640	0.650	0.630	0.660	48,557,000	0.6517	0.00%
2025-03-24	0	0.650	0.650	0.660	0.640	0.670	72,361,000	47,399,150	0.6550	0.650	0.650	0.660	0.640	0.670	72,361,000	0.6550	-1.52%
2025-03-21	0	0.660	0.660	0.670	0.630	0.680	100,249,000	64,976,050	0.6481	0.660	0.660	0.670	0.630	0.680	100,249,000	0.6481	-1.49%
2025-03-20	0	0.670	0.670	0.680	0.640	0.700	68,320,000	46,081,180	0.6745	0.670	0.670	0.680	0.640	0.700	68,320,000	0.6745	4.69%
2025-03-19	0	0.640	0.640	0.650	0.630	0.660	30,699,000	19,834,100	0.6461	0.640	0.640	0.650	0.630	0.660	30,699,000	0.6461	0.00%
2025-03-18	0	0.640	0.640	0.650	0.630	0.650	28,353,000	18,119,890	0.6391	0.640	0.640	0.650	0.630	0.650	28,353,000	0.6391	1.59%
2025-03-17	0	0.630	0.630	0.640	0.630	0.670	56,992,000	36,787,210	0.6455	0.630	0.630	0.640	0.630	0.670	56,992,000	0.6455	0.00%
2025-03-14	0	0.630	0.620	0.630	0.610	0.640	35,902,000	22,435,360	0.6249	0.630	0.620	0.630	0.610	0.640	35,902,000	0.6249	3.28%
2025-03-13	0	0.610	0.610	0.620	0.590	0.640	58,627,000	35,827,180	0.6111	0.610	0.610	0.620	0.590	0.640	58,627,000	0.6111	1.67%
2025-03-12	0	0.600	0.590	0.600	0.590	0.640	70,652,000	43,584,080	0.6169	0.600	0.590	0.600	0.590	0.640	70,652,000	0.6169	0.00%
2025-03-11	0	0.600	0.600	0.610	0.570	0.610	21,020,000	12,409,065	0.5903	0.600	0.600	0.610	0.570	0.610	21,020,000	0.5903	3.45%
2025-03-10	0	0.580	0.580	0.590	0.570	0.600	50,731,000	29,746,610	0.5864	0.580	0.580	0.590	0.570	0.600	50,731,000	0.5864	-3.33%
2025-03-07	0	0.600	0.600	0.610	0.600	0.620	45,897,000	27,968,140	0.6094	0.600	0.600	0.610	0.600	0.620	45,897,000	0.6094	0.00%
2025-03-06	0	0.600	0.600	0.610	0.580	0.620	40,664,000	24,383,720	0.5996	0.600	0.600	0.610	0.580	0.620	40,664,000	0.5996	1.69%
2025-03-05	0	0.590	0.590	0.600	0.570	0.600	24,313,000	14,220,860	0.5849	0.590	0.590	0.600	0.570	0.600	24,313,000	0.5849	1.72%
2025-03-04	0	0.580	0.580	0.590	0.570	0.600	34,515,000	20,163,990	0.5842	0.580	0.580	0.590	0.570	0.600	34,515,000	0.5842	-4.92%
2025-03-03	0	0.610	0.610	0.620	0.600	0.630	53,795,000	32,882,130	0.6112	0.610	0.610	0.620	0.600	0.630	53,795,000	0.6112	0.00%
2025-02-28	0	0.610	0.610	0.620	0.600	0.690	127,932,000	82,012,390	0.6411	0.610	0.610	0.620	0.600	0.690	127,932,000	0.6411	-1.61%
2025-02-27	0	0.620	0.620	0.630	0.600	0.650	78,598,000	48,779,980	0.6206	0.620	0.620	0.630	0.600	0.650	78,598,000	0.6206	3.33%
2025-02-26	0	0.600	0.600	0.610	0.590	0.630	93,144,000	56,283,260	0.6043	0.600	0.600	0.610	0.590	0.630	93,144,000	0.6043	0.00%
2025-02-25	0	0.600	0.600	0.610	0.520	0.650	295,690,000	178,157,087	0.6025	0.600	0.600	0.610	0.520	0.650	295,690,000	0.6025	13.21%
2025-02-24	0	0.530	0.530	0.540	0.520	0.550	59,415,000	31,699,400	0.5335	0.530	0.530	0.540	0.520	0.550	59,415,000	0.5335	0.00%
2025-02-21	0	0.530	0.520	0.530	0.520	0.540	22,657,000	11,925,608	0.5264	0.530	0.520	0.530	0.520	0.540	22,657,000	0.5264	0.00%
2025-02-20	0	0.530	0.530	0.540	0.530	0.550	15,209,000	8,163,730	0.5368	0.530	0.530	0.540	0.530	0.550	15,209,000	0.5368	-1.85%
2025-02-19	0	0.540	0.530	0.540	0.530	0.550	28,577,000	15,396,156	0.5388	0.540	0.530	0.540	0.530	0.550	28,577,000	0.5388	0.00%
2025-02-18	0	0.540	0.530	0.540	0.530	0.550	27,939,000	15,056,400	0.5389	0.540	0.530	0.540	0.530	0.550	27,939,000	0.5389	0.00%
2025-02-17	0	0.540	0.530	0.540	0.530	0.560	21,590,000	11,676,987	0.5409	0.540	0.530	0.540	0.530	0.560	21,590,000	0.5409	0.00%
2025-02-14	0	0.540	0.540	0.550	0.520	0.550	27,423,000	14,767,170	0.5385	0.540	0.540	0.550	0.520	0.550	27,423,000	0.5385	1.89%
2025-02-13	0	0.530	0.520	0.530	0.520	0.550	24,964,000	13,317,810	0.5335	0.530	0.520	0.530	0.520	0.550	24,964,000	0.5335	0.00%
2025-02-12	0	0.530	0.530	0.540	0.520	0.560	41,306,000	22,124,450	0.5356	0.530	0.530	0.540	0.520	0.560	41,306,000	0.5356	-3.64%
2025-02-11	0	0.550	0.550	0.560	0.550	0.580	31,418,000	17,591,830	0.5599	0.550	0.550	0.560	0.550	0.580	31,418,000	0.5599	-3.51%
2025-02-10	0	0.570	0.560	0.570	0.560	0.590	24,499,000	13,972,990	0.5703	0.570	0.560	0.570	0.560	0.590	24,499,000	0.5703	-1.72%
2025-02-07	0	0.580	0.580	0.590	0.570	0.590	30,661,000	17,887,770	0.5834	0.580	0.580	0.590	0.570	0.590	30,661,000	0.5834	0.00%
2025-02-06	0	0.580	0.580	0.590	0.570	0.590	21,186,000	12,270,860	0.5792	0.580	0.580	0.590	0.570	0.590	21,186,000	0.5792	1.75%
2025-02-05	0	0.570	0.570	0.580	0.550	0.600	39,045,000	22,559,450	0.5778	0.570	0.570	0.580	0.550	0.600	39,045,000	0.5778	-8.06%
2025-02-04	0	0.620	0.610	0.620	0.590	0.630	9,583,000	5,854,015	0.6109	0.620	0.610	0.620	0.590	0.630	9,583,000	0.6109	3.33%
2025-02-03	0	0.600	0.590	0.600	0.550	0.600	7,992,000	4,602,090	0.5758	0.600	0.590	0.600	0.550	0.600	7,992,000	0.5758	7.14%
2025-01-28	0	0.560	0.550	0.560	0.550	0.570	900,000	504,310	0.5603	0.560	0.550	0.560	0.550	0.570	900,000	0.5603	-1.75%
2025-01-27	0	0.570	0.560	0.570	0.560	0.580	17,049,000	9,668,040	0.5671	0.570	0.560	0.570	0.560	0.580	17,049,000	0.5671	1.79%
2025-01-24	0	0.560	0.560	0.570	0.540	0.570	12,877,000	7,161,870	0.5562	0.560	0.560	0.570	0.540	0.570	12,877,000	0.5562	1.82%
2025-01-23	0	0.550	0.550	0.560	0.540	0.570	36,132,000	19,918,440	0.5513	0.550	0.550	0.560	0.540	0.570	36,132,000	0.5513	-1.79%
2025-01-22	0	0.560	0.560	0.570	0.530	0.570	57,500,000	31,927,620	0.5553	0.560	0.560	0.570	0.530	0.570	57,500,000	0.5553	3.70%
2025-01-21	0	0.540	0.530	0.540	0.520	0.540	30,416,000	16,075,940	0.5285	0.540	0.530	0.540	0.520	0.540	30,416,000	0.5285	1.89%
2025-01-20	0	0.530	0.520	0.530	0.520	0.540	23,786,000	12,569,450	0.5284	0.530	0.520	0.530	0.520	0.540	23,786,000	0.5284	0.00%
2025-01-17	0	0.530	0.530	0.540	0.530	0.560	34,107,300	18,437,070	0.5406	0.530	0.530	0.540	0.530	0.560	34,107,300	0.5406	0.00%
2025-01-16	0	0.530	0.530	0.540	0.530	0.560	54,930,000	29,911,860	0.5445	0.530	0.530	0.540	0.530	0.560	54,930,000	0.5445	0.00%
2025-01-15	0	0.530	0.520	0.530	0.520	0.540	28,134,000	14,859,420	0.5282	0.530	0.520	0.530	0.520	0.540	28,134,000	0.5282	1.92%
2025-01-14	0	0.520	0.520	0.530	0.510	0.540	49,345,000	25,821,010	0.5233	0.520	0.520	0.530	0.510	0.540	49,345,000	0.5233	1.96%
2025-01-13	0	0.510	0.500	0.510	0.495	0.520	20,455,000	10,387,470	0.5078	0.510	0.500	0.510	0.495	0.520	20,455,000	0.5078	0.00%
2025-01-10	0	0.510	0.510	0.520	0.510	0.560	57,026,000	30,117,750	0.5281	0.510	0.510	0.520	0.510	0.560	57,026,000	0.5281	-7.27%
2025-01-09	0	0.550	0.550	0.560	0.550	0.570	53,206,000	29,533,950	0.5551	0.550	0.550	0.560	0.550	0.570	53,206,000	0.5551	-1.79%
2025-01-08	0	0.560	0.550	0.560	0.550	0.600	104,680,000	60,072,220	0.5739	0.560	0.550	0.560	0.550	0.600	104,680,000	0.5739	0.00%
2025-01-07	0	0.560	0.560	0.570	0.540	0.590	53,517,000	29,954,620	0.5597	0.560	0.560	0.570	0.540	0.590	53,517,000	0.5597	-1.75%
2025-01-06	0	0.570	0.570	0.580	0.550	0.620	102,341,000	59,616,890	0.5825	0.570	0.570	0.580	0.550	0.620	102,341,000	0.5825	3.64%
2025-01-03	0	0.550	0.550	0.560	0.540	0.560	43,391,000	23,865,610	0.5500	0.550	0.550	0.560	0.540	0.560	43,391,000	0.5500	0.00%
2025-01-02	0	0.550	0.540	0.550	0.540	0.570	49,661,000	27,602,060	0.5558	0.550	0.540	0.550	0.540	0.570	49,661,000	0.5558	-1.79%
2024-12-31	0	0.560	0.560	0.570	0.560	0.610	65,082,300	38,292,175	0.5884	0.560	0.560	0.570	0.560	0.610	65,082,300	0.5884	-1.75%
2024-12-30	0	0.570	0.570	0.580	0.570	0.610	51,451,400	30,016,964	0.5834	0.570	0.570	0.580	0.570	0.610	51,451,400	0.5834	-1.72%
2024-12-27	0	0.580	0.580	0.590	0.580	0.630	78,250,800	46,801,938	0.5981	0.580	0.580	0.590	0.580	0.630	78,250,800	0.5981	-4.92%
2024-12-24	0	0.610	0.600	0.610	0.550	0.640	164,004,100	97,915,124	0.5970	0.610	0.600	0.610	0.550	0.640	164,004,100	0.5970	10.91%
2024-12-23	0	0.550	0.550	0.560	0.530	0.600	102,760,100	57,286,390	0.5575	0.550	0.550	0.560	0.530	0.600	102,760,100	0.5575	-6.78%
2024-12-20	0	0.590	0.580	0.590	0.580	0.650	147,888,000	90,068,150	0.6090	0.590	0.580	0.590	0.580	0.650	147,888,000	0.6090	-6.35%
2024-12-19	0	0.630	0.620	0.630	0.620	0.700	157,003,000	102,408,420	0.6523	0.630	0.620	0.630	0.620	0.700	157,003,000	0.6523	-11.27%
2024-12-18	0	0.710	0.700	0.710	0.660	0.770	267,700,000	187,021,040	0.6986	0.710	0.700	0.710	0.660	0.770	267,700,000	0.6986	-6.58%
2024-12-17	0	0.760	0.750	0.760	0.660	0.780	276,383,200	198,508,978	0.7182	0.760	0.750	0.760	0.660	0.780	276,383,200	0.7182	10.14%
2024-12-16	0	0.690	0.680	0.690	0.640	0.710	249,327,100	168,584,358	0.6762	0.690	0.680	0.690	0.640	0.710	249,327,100	0.6762	1.47%
2024-12-13	0	0.680	0.680	0.690	0.590	0.750	450,960,000	299,861,150	0.6649	0.680	0.680	0.690	0.590	0.750	450,960,000	0.6649	15.25%
2024-12-12	0	0.590	0.590	0.600	0.570	0.620	121,980,000	72,495,920	0.5943	0.590	0.590	0.600	0.570	0.620	121,980,000	0.5943	1.72%
2024-12-11	0	0.580	0.570	0.580	0.570	0.640	180,380,400	106,902,156	0.5926	0.580	0.570	0.580	0.570	0.640	180,380,400	0.5926	-1.69%
2024-12-10	0	0.590	0.590	0.600	0.520	0.640	523,048,000	310,021,840	0.5927	0.590	0.590	0.600	0.520	0.640	523,048,000	0.5927	13.46%
2024-12-09	0	0.520	0.510	0.520	0.485	0.520	135,516,700	68,626,629	0.5064	0.520	0.510	0.520	0.485	0.520	135,516,700	0.5064	1.96%
2024-12-06	0	0.510	0.500	0.510	0.485	0.530	184,463,925	93,543,264	0.5071	0.510	0.500	0.510	0.485	0.530	184,463,925	0.5071	5.15%
2024-12-05	0	0.485	0.485	0.490	0.470	0.540	247,701,000	121,998,150	0.4925	0.485	0.485	0.490	0.470	0.540	247,701,000	0.4925	2.11%
2024-12-04	0	0.475	0.475	0.480	0.465	0.510	278,877,000	133,220,203	0.4777	0.475	0.475	0.480	0.465	0.510	278,877,000	0.4777	-6.86%
2024-12-03	0	0.510	0.510	0.520	0.425	0.590	792,900,925	413,873,473	0.5220	0.510	0.510	0.520	0.425	0.590	792,900,925	0.5220	18.60%
2024-12-02	0	0.430	0.425	0.430	0.400	0.430	124,517,300	51,897,445	0.4168	0.430	0.425	0.430	0.400	0.430	124,517,300	0.4168	4.88%
2024-11-29	0	0.410	0.405	0.410	0.400	0.425	123,130,000	50,310,270	0.4086	0.410	0.405	0.410	0.400	0.425	123,130,000	0.4086	2.50%
2024-11-28	0	0.400	0.400	0.405	0.400	0.420	55,971,300	22,737,593	0.4062	0.400	0.400	0.405	0.400	0.420	55,971,300	0.4062	-3.61%
2024-11-27	0	0.415	0.415	0.420	0.395	0.420	112,064,038	45,574,829	0.4067	0.415	0.415	0.420	0.395	0.420	112,064,038	0.4067	1.22%
2024-11-26	0	0.410	0.410	0.415	0.400	0.430	104,800,600	43,121,583	0.4115	0.410	0.410	0.415	0.400	0.430	104,800,600	0.4115	-1.20%
2024-11-25	0	0.415	0.415	0.420	0.385	0.470	372,096,300	156,070,311	0.4194	0.415	0.415	0.420	0.385	0.470	372,096,300	0.4194	-6.74%
2024-11-22	0	0.445	0.440	0.445	0.435	0.530	425,471,000	197,168,879	0.4634	0.445	0.440	0.445	0.435	0.530	425,471,000	0.4634	-12.75%
2024-11-21	0	0.510	0.500	0.510	0.495	0.630	762,960,000	412,127,442	0.5402	0.510	0.500	0.510	0.495	0.630	762,960,000	0.5402	12.09%
2024-11-20	1	-	-	-	-	-	0	0	-	0.455	-	-	-	-	0	-	0.00%
2024-11-19	1	-	-	-	-	-	0	0	-	0.455	-	-	-	-	0	-	0.00%
2024-11-18	1	0.455	0.450	0.455	0.440	0.640	264,356,000	126,335,025	0.4779	0.455	0.450	0.455	0.440	0.640	264,356,000	0.4779	-28.91%
2024-11-15	0	0.640	0.630	0.640	0.620	0.650	18,343,000	11,579,980	0.6313	0.640	0.630	0.640	0.620	0.650	18,343,000	0.6313	0.00%
2024-11-14	0	0.640	0.640	0.650	0.640	0.680	30,667,000	20,035,590	0.6533	0.640	0.640	0.650	0.640	0.680	30,667,000	0.6533	-5.88%
2024-11-13	0	0.680	0.680	0.690	0.650	0.690	20,935,000	13,997,430	0.6686	0.680	0.680	0.690	0.650	0.690	20,935,000	0.6686	0.00%
2024-11-12	0	0.680	0.670	0.680	0.660	0.700	25,743,000	17,442,000	0.6775	0.680	0.670	0.680	0.660	0.700	25,743,000	0.6775	-1.45%
2024-11-11	0	0.690	0.690	0.700	0.680	0.720	24,614,000	17,121,630	0.6956	0.690	0.690	0.700	0.680	0.720	24,614,000	0.6956	-4.17%
2024-11-08	0	0.720	0.720	0.730	0.720	0.750	25,055,000	18,397,050	0.7343	0.720	0.720	0.730	0.720	0.750	25,055,000	0.7343	-1.37%
2024-11-07	0	0.730	0.730	0.740	0.720	0.750	24,712,000	18,094,270	0.7322	0.730	0.730	0.740	0.720	0.750	24,712,000	0.7322	0.00%
2024-11-06	0	0.730	0.720	0.730	0.720	0.740	15,824,000	11,495,985	0.7265	0.730	0.720	0.730	0.720	0.740	15,824,000	0.7265	-1.35%
2024-11-05	0	0.740	0.730	0.740	0.710	0.740	12,840,000	9,336,980	0.7272	0.740	0.730	0.740	0.710	0.740	12,840,000	0.7272	2.78%
2024-11-04	0	0.720	0.710	0.720	0.710	0.730	16,443,000	11,830,750	0.7195	0.720	0.710	0.720	0.710	0.730	16,443,000	0.7195	-1.37%
2024-11-01	0	0.730	0.720	0.730	0.700	0.740	15,871,000	11,427,600	0.7200	0.730	0.720	0.730	0.700	0.740	15,871,000	0.7200	1.39%
2024-10-31	0	0.720	0.720	0.730	0.720	0.730	9,333,000	6,739,230	0.7221	0.720	0.720	0.730	0.720	0.730	9,333,000	0.7221	-1.37%
2024-10-30	0	0.730	0.720	0.730	0.710	0.740	42,592,000	30,748,230	0.7219	0.730	0.720	0.730	0.710	0.740	42,592,000	0.7219	-1.35%
2024-10-29	0	0.740	0.730	0.740	0.730	0.750	15,447,500	11,376,885	0.7365	0.740	0.730	0.740	0.730	0.750	15,447,500	0.7365	0.00%
2024-10-28	0	0.740	0.740	0.750	0.700	0.750	35,670,000	25,511,670	0.7152	0.740	0.740	0.750	0.700	0.750	35,670,000	0.7152	2.78%
2024-10-25	0	0.720	0.720	0.730	0.700	0.850	130,538,000	97,667,740	0.7482	0.720	0.720	0.730	0.700	0.850	130,538,000	0.7482	-6.49%
2024-10-24	0	0.770	0.770	0.780	0.770	0.800	18,477,000	14,362,610	0.7773	0.770	0.770	0.780	0.770	0.800	18,477,000	0.7773	-2.53%
2024-10-23	0	0.790	0.780	0.790	0.780	0.810	11,431,000	9,060,270	0.7926	0.790	0.780	0.790	0.780	0.810	11,431,000	0.7926	0.00%
2024-10-22	0	0.790	0.790	0.800	0.780	0.810	14,804,000	11,718,840	0.7916	0.790	0.790	0.800	0.780	0.810	14,804,000	0.7916	0.00%
2024-10-21	0	0.790	0.790	0.800	0.790	0.820	13,457,000	10,773,030	0.8006	0.790	0.790	0.800	0.790	0.820	13,457,000	0.8006	-2.47%
2024-10-18	0	0.810	0.810	0.820	0.770	0.820	21,783,600	17,236,606	0.7913	0.810	0.810	0.820	0.770	0.820	21,783,600	0.7913	2.53%
2024-10-17	0	0.790	0.790	0.800	0.780	0.840	19,759,000	15,866,146	0.8030	0.790	0.790	0.800	0.780	0.840	19,759,000	0.8030	-3.66%
2024-10-16	0	0.820	0.810	0.820	0.800	0.830	17,400,000	14,067,806	0.8085	0.820	0.810	0.820	0.800	0.830	17,400,000	0.8085	-2.38%
2024-10-15	0	0.840	0.830	0.840	0.820	0.860	14,424,000	12,169,175	0.8437	0.840	0.830	0.840	0.820	0.860	14,424,000	0.8437	0.00%
2024-10-14	0	0.840	0.840	0.850	0.840	0.920	20,806,000	17,958,940	0.8632	0.840	0.840	0.850	0.840	0.920	20,806,000	0.8632	-8.70%
2024-10-10	0	0.920	0.910	0.920	0.890	0.930	27,029,000	24,487,341	0.9060	0.920	0.910	0.920	0.890	0.930	27,029,000	0.9060	4.55%
2024-10-09	0	0.880	0.880	0.890	0.840	0.940	45,588,098	40,848,507	0.8960	0.880	0.880	0.890	0.840	0.940	45,588,098	0.8960	-5.38%
2024-10-08	0	0.930	0.920	0.930	0.910	1.040	99,791,000	95,657,848	0.9586	0.930	0.920	0.930	0.910	1.040	99,791,000	0.9586	-7.92%
2024-10-07	0	1.010	0.990	1.010	0.950	1.010	21,957,018	21,896,428	0.9972	1.010	0.990	1.010	0.950	1.010	21,957,018	0.9972	6.32%
2024-10-04	0	0.950	0.950	0.960	0.920	1.030	30,020,000	29,320,170	0.9767	0.950	0.950	0.960	0.920	1.030	30,020,000	0.9767	-5.00%
2024-10-03	0	1.000	0.990	1.000	0.940	1.020	22,124,000	21,909,340	0.9903	1.000	0.990	1.000	0.940	1.020	22,124,000	0.9903	0.00%
2024-10-02	0	1.000	0.990	1.000	0.900	1.000	25,440,982	24,085,441	0.9467	1.000	0.990	1.000	0.900	1.000	25,440,982	0.9467	11.11%
2024-09-30	0	0.900	0.890	0.900	0.860	0.940	107,258,000	95,135,321	0.8870	0.900	0.890	0.900	0.860	0.940	107,258,000	0.8870	7.14%
2024-09-27	0	0.840	0.830	0.840	0.810	0.850	39,051,969	32,378,853	0.8291	0.840	0.830	0.840	0.810	0.850	39,051,969	0.8291	6.33%
2024-09-26	0	0.790	0.780	0.790	0.750	0.790	24,795,000	19,155,610	0.7726	0.790	0.780	0.790	0.750	0.790	24,795,000	0.7726	2.60%
2024-09-25	0	0.770	0.760	0.770	0.740	0.770	34,783,000	26,312,460	0.7565	0.770	0.760	0.770	0.740	0.770	34,783,000	0.7565	5.48%
2024-09-24	0	0.730	0.720	0.730	0.690	0.730	49,199,000	34,669,320	0.7047	0.730	0.720	0.730	0.690	0.730	49,199,000	0.7047	4.29%
2024-09-23	0	0.700	0.690	0.700	0.700	0.720	12,303,000	8,651,440	0.7032	0.700	0.690	0.700	0.700	0.720	12,303,000	0.7032	-1.41%
2024-09-20	0	0.710	0.700	0.710	0.690	0.710	11,593,000	8,106,435	0.6993	0.710	0.700	0.710	0.690	0.710	11,593,000	0.6993	1.43%
2024-09-19	0	0.700	0.690	0.700	0.680	0.710	11,030,000	7,698,600	0.6980	0.700	0.690	0.700	0.680	0.710	11,030,000	0.6980	1.45%
2024-09-17	0	0.690	0.680	0.690	0.670	0.690	1,504,000	1,024,660	0.6813	0.690	0.680	0.690	0.670	0.690	1,504,000	0.6813	1.47%
2024-09-16	0	0.680	0.680	0.690	0.660	0.690	7,393,000	5,008,880	0.6775	0.680	0.680	0.690	0.660	0.690	7,393,000	0.6775	-2.86%
2024-09-13	0	0.700	0.700	0.710	0.700	0.730	12,623,000	8,959,910	0.7098	0.700	0.700	0.710	0.700	0.730	12,623,000	0.7098	-1.41%
2024-09-12	0	0.710	0.710	0.720	0.710	0.740	8,245,000	5,906,295	0.7163	0.710	0.710	0.720	0.710	0.740	8,245,000	0.7163	-2.74%
2024-09-11	0	0.730	0.720	0.730	0.720	0.750	12,496,000	9,226,390	0.7383	0.730	0.720	0.730	0.720	0.750	12,496,000	0.7383	0.00%
2024-09-10	0	0.730	0.730	0.740	0.720	0.740	8,352,000	6,102,585	0.7307	0.730	0.730	0.740	0.720	0.740	8,352,000	0.7307	1.39%
2024-09-09	0	0.720	0.720	0.730	0.710	0.760	29,811,000	21,897,070	0.7345	0.720	0.720	0.730	0.710	0.760	29,811,000	0.7345	-5.26%
2024-09-05	0	0.760	0.750	0.760	0.740	0.770	14,417,001	10,840,455	0.7519	0.760	0.750	0.760	0.740	0.770	14,417,001	0.7519	1.33%
2024-09-04	0	0.750	0.740	0.750	0.740	0.760	6,546,001	4,903,740	0.7491	0.750	0.740	0.750	0.740	0.760	6,546,001	0.7491	0.00%
2024-09-03	0	0.750	0.740	0.750	0.740	0.770	25,880,000	19,482,100	0.7528	0.750	0.740	0.750	0.740	0.770	25,880,000	0.7528	0.00%
2024-09-02	0	0.750	0.740	0.750	0.700	0.750	45,646,000	33,486,390	0.7336	0.750	0.740	0.750	0.700	0.750	45,646,000	0.7336	7.14%
2024-08-30	0	0.700	0.700	0.710	0.690	0.710	19,546,000	13,728,840	0.7024	0.700	0.700	0.710	0.690	0.710	19,546,000	0.7024	0.00%
2024-08-29	0	0.700	0.700	0.710	0.690	0.710	16,026,000	11,233,140	0.7009	0.700	0.700	0.710	0.690	0.710	16,026,000	0.7009	0.00%
2024-08-28	0	0.700	0.700	0.710	0.690	0.710	10,406,000	7,299,600	0.7015	0.700	0.700	0.710	0.690	0.710	10,406,000	0.7015	0.00%
2024-08-27	0	0.700	0.700	0.710	0.690	0.710	20,233,000	14,184,990	0.7011	0.700	0.700	0.710	0.690	0.710	20,233,000	0.7011	0.00%
2024-08-26	0	0.700	0.690	0.700	0.690	0.710	24,299,029	17,041,900	0.7013	0.700	0.690	0.700	0.690	0.710	24,299,029	0.7013	0.00%
2024-08-23	0	0.700	0.690	0.700	0.690	0.700	8,175,000	5,697,050	0.6969	0.700	0.690	0.700	0.690	0.700	8,175,000	0.6969	0.00%
2024-08-22	0	0.700	0.690	0.700	0.680	0.700	9,158,000	6,332,000	0.6914	0.700	0.690	0.700	0.680	0.700	9,158,000	0.6914	1.45%
2024-08-21	0	0.690	0.680	0.690	0.680	0.700	6,008,000	4,149,630	0.6907	0.690	0.680	0.690	0.680	0.700	6,008,000	0.6907	0.00%
2024-08-20	0	0.690	0.680	0.690	0.670	0.690	6,323,000	4,305,670	0.6810	0.690	0.680	0.690	0.670	0.690	6,323,000	0.6810	1.47%
2024-08-19	0	0.680	0.670	0.680	0.680	0.690	9,862,000	6,745,950	0.6840	0.680	0.670	0.680	0.680	0.690	9,862,000	0.6840	-1.45%
2024-08-16	0	0.690	0.690	0.700	0.690	0.700	4,971,000	3,445,500	0.6931	0.690	0.690	0.700	0.690	0.700	4,971,000	0.6931	-1.43%
2024-08-15	0	0.700	0.690	0.700	0.690	0.710	15,123,000	10,638,020	0.7034	0.700	0.690	0.700	0.690	0.710	15,123,000	0.7034	0.00%
2024-08-14	0	0.700	0.690	0.700	0.700	0.720	24,107,000	16,974,920	0.7041	0.700	0.690	0.700	0.700	0.720	24,107,000	0.7041	-1.41%
2024-08-13	0	0.710	0.700	0.710	0.690	0.710	9,912,000	6,946,260	0.7008	0.710	0.700	0.710	0.690	0.710	9,912,000	0.7008	2.90%
2024-08-12	0	0.690	0.690	0.700	0.680	0.700	16,055,000	11,153,370	0.6947	0.690	0.690	0.700	0.680	0.700	16,055,000	0.6947	0.00%
2024-08-09	0	0.690	0.680	0.690	0.680	0.690	2,611,000	1,791,270	0.6860	0.690	0.680	0.690	0.680	0.690	2,611,000	0.6860	0.00%
2024-08-08	0	0.690	0.680	0.690	0.680	0.690	6,915,000	4,720,850	0.6827	0.690	0.680	0.690	0.680	0.690	6,915,000	0.6827	0.00%
2024-08-07	0	0.690	0.680	0.690	0.680	0.690	3,546,000	2,431,700	0.6858	0.690	0.680	0.690	0.680	0.690	3,546,000	0.6858	0.00%
2024-08-06	0	0.690	0.680	0.690	0.680	0.700	10,471,000	7,211,920	0.6888	0.690	0.680	0.690	0.680	0.700	10,471,000	0.6888	1.47%
2024-08-05	0	0.680	0.680	0.690	0.670	0.710	22,571,000	15,462,130	0.6850	0.680	0.680	0.690	0.670	0.710	22,571,000	0.6850	-4.23%
2024-08-02	0	0.710	0.700	0.710	0.690	0.710	13,564,000	9,514,890	0.7015	0.710	0.700	0.710	0.690	0.710	13,564,000	0.7015	0.00%
2024-08-01	0	0.710	0.710	0.720	0.680	0.710	26,083,000	18,236,830	0.6992	0.710	0.710	0.720	0.680	0.710	26,083,000	0.6992	0.00%
2024-07-31	0	0.710	0.700	0.710	0.710	0.740	13,468,000	9,740,410	0.7232	0.710	0.700	0.710	0.710	0.740	13,468,000	0.7232	-1.39%
2024-07-30	0	0.720	0.710	0.720	0.680	0.730	20,714,000	14,770,530	0.7131	0.720	0.710	0.720	0.680	0.730	20,714,000	0.7131	4.35%
2024-07-29	0	0.690	0.690	0.700	0.690	0.710	10,335,000	7,150,070	0.6918	0.690	0.690	0.700	0.690	0.710	10,335,000	0.6918	-1.43%
2024-07-26	0	0.700	0.690	0.700	0.680	0.720	14,830,000	10,330,480	0.6966	0.700	0.690	0.700	0.680	0.720	14,830,000	0.6966	-1.41%
2024-07-25	0	0.710	0.700	0.710	0.700	0.720	5,088,000	3,625,720	0.7126	0.710	0.700	0.710	0.700	0.720	5,088,000	0.7126	0.00%
2024-07-24	0	0.710	0.700	0.710	0.700	0.720	8,407,000	5,976,500	0.7109	0.710	0.700	0.710	0.700	0.720	8,407,000	0.7109	-2.74%
2024-07-23	0	0.730	0.720	0.730	0.710	0.740	7,877,000	5,713,840	0.7254	0.730	0.720	0.730	0.710	0.740	7,877,000	0.7254	-2.67%
2024-07-22	0	0.750	0.740	0.750	0.740	0.760	7,690,000	5,739,800	0.7464	0.750	0.740	0.750	0.740	0.760	7,690,000	0.7464	0.00%
2024-07-19	0	0.750	0.750	0.760	0.730	0.760	17,323,000	12,997,250	0.7503	0.750	0.750	0.760	0.730	0.760	17,323,000	0.7503	-1.32%
2024-07-18	0	0.760	0.750	0.760	0.730	0.760	13,509,000	10,104,500	0.7480	0.760	0.750	0.760	0.730	0.760	13,509,000	0.7480	1.33%
2024-07-17	0	0.750	0.750	0.760	0.750	0.780	18,166,000	13,799,540	0.7596	0.750	0.750	0.760	0.750	0.780	18,166,000	0.7596	-2.60%
2024-07-16	0	0.770	0.760	0.770	0.740	0.780	45,112,000	34,424,900	0.7631	0.770	0.760	0.770	0.740	0.780	45,112,000	0.7631	1.32%
2024-07-15	0	0.760	0.750	0.760	0.720	0.760	30,096,000	22,227,860	0.7386	0.760	0.750	0.760	0.720	0.760	30,096,000	0.7386	4.11%
2024-07-12	0	0.730	0.730	0.740	0.720	0.750	15,510,000	11,396,390	0.7348	0.730	0.730	0.740	0.720	0.750	15,510,000	0.7348	1.39%
2024-07-11	0	0.720	0.720	0.730	0.680	0.730	22,266,000	15,756,280	0.7076	0.720	0.720	0.730	0.680	0.730	22,266,000	0.7076	4.35%
2024-07-10	0	0.690	0.690	0.700	0.690	0.700	2,243,000	1,549,700	0.6909	0.690	0.690	0.700	0.690	0.700	2,243,000	0.6909	-1.43%
2024-07-09	0	0.700	0.690	0.700	0.670	0.700	8,406,000	5,742,920	0.6832	0.700	0.690	0.700	0.670	0.700	8,406,000	0.6832	1.45%
2024-07-08	0	0.690	0.680	0.690	0.660	0.700	13,456,000	9,131,670	0.6786	0.690	0.680	0.690	0.660	0.700	13,456,000	0.6786	0.00%
2024-07-05	0	0.690	0.680	0.690	0.650	0.690	16,110,000	10,787,890	0.6696	0.690	0.680	0.690	0.650	0.690	16,110,000	0.6696	1.47%
2024-07-04	0	0.680	0.670	0.680	0.670	0.690	11,432,000	7,742,740	0.6773	0.680	0.670	0.680	0.670	0.690	11,432,000	0.6773	0.00%
2024-07-03	0	0.680	0.680	0.690	0.670	0.700	15,620,000	10,698,160	0.6849	0.680	0.680	0.690	0.670	0.700	15,620,000	0.6849	-1.45%
2024-07-02	0	0.690	0.690	0.700	0.690	0.720	10,576,570	7,454,043	0.7048	0.690	0.690	0.700	0.690	0.720	10,576,570	0.7048	-1.43%
2024-06-28	0	0.700	0.690	0.700	0.680	0.710	9,158,570	6,376,723	0.6963	0.700	0.690	0.700	0.680	0.710	9,158,570	0.6963	1.45%
2024-06-27	0	0.690	0.680	0.690	0.670	0.700	10,317,000	7,051,990	0.6835	0.690	0.680	0.690	0.670	0.700	10,317,000	0.6835	-1.43%
2024-06-26	0	0.700	0.690	0.700	0.680	0.700	8,542,000	5,919,210	0.6930	0.700	0.690	0.700	0.680	0.700	8,542,000	0.6930	0.00%
2024-06-25	0	0.700	0.690	0.700	0.690	0.710	10,575,000	7,396,370	0.6994	0.700	0.690	0.700	0.690	0.710	10,575,000	0.6994	0.00%
2024-06-24	0	0.700	0.690	0.700	0.670	0.710	14,016,000	9,623,310	0.6866	0.700	0.690	0.700	0.670	0.710	14,016,000	0.6866	-1.41%
2024-06-21	0	0.710	0.700	0.710	0.690	0.710	9,337,000	6,520,620	0.6984	0.710	0.700	0.710	0.690	0.710	9,337,000	0.6984	1.43%
2024-06-20	0	0.700	0.690	0.700	0.690	0.730	32,993,000	23,371,320	0.7084	0.700	0.690	0.700	0.690	0.730	32,993,000	0.7084	-4.11%
2024-06-19	0	0.730	0.720	0.730	0.720	0.740	6,102,000	4,458,530	0.7307	0.730	0.720	0.730	0.720	0.740	6,102,000	0.7307	-1.35%
2024-06-18	0	0.740	0.730	0.740	0.720	0.740	4,287,000	3,129,540	0.7300	0.740	0.730	0.740	0.720	0.740	4,287,000	0.7300	1.37%
2024-06-17	0	0.730	0.720	0.740	0.730	0.750	15,639,000	11,493,110	0.7349	0.730	0.720	0.740	0.730	0.750	15,639,000	0.7349	1.39%
2024-06-14	0	0.720	0.720	0.730	0.710	0.740	15,020,000	10,762,570	0.7165	0.720	0.720	0.730	0.710	0.740	15,020,000	0.7165	-1.37%
2024-06-13	0	0.730	0.720	0.730	0.710	0.740	11,746,000	8,499,760	0.7236	0.730	0.720	0.730	0.710	0.740	11,746,000	0.7236	1.39%
2024-06-12	0	0.720	0.720	0.730	0.720	0.740	6,784,000	4,942,250	0.7285	0.720	0.720	0.730	0.720	0.740	6,784,000	0.7285	-1.37%
2024-06-11	0	0.730	0.730	0.740	0.730	0.750	6,935,000	5,112,158	0.7372	0.730	0.730	0.740	0.730	0.750	6,935,000	0.7372	-1.35%
2024-06-07	0	0.740	0.740	0.750	0.730	0.760	11,744,000	8,756,430	0.7456	0.740	0.740	0.750	0.730	0.760	11,744,000	0.7456	1.37%
2024-06-06	0	0.730	0.720	0.730	0.720	0.750	12,081,000	8,873,830	0.7345	0.730	0.720	0.730	0.720	0.750	12,081,000	0.7345	-1.35%
2024-06-05	0	0.740	0.740	0.750	0.740	0.770	8,348,000	6,296,710	0.7543	0.740	0.740	0.750	0.740	0.770	8,348,000	0.7543	-2.63%
2024-06-04	0	0.760	0.750	0.760	0.750	0.770	7,525,000	5,710,948	0.7589	0.760	0.750	0.760	0.750	0.770	7,525,000	0.7589	1.33%
2024-06-03	0	0.750	0.740	0.750	0.740	0.760	12,373,000	9,239,784	0.7468	0.750	0.740	0.750	0.740	0.760	12,373,000	0.7468	1.35%
2024-05-31	0	0.740	0.740	0.750	0.740	0.770	15,549,000	11,726,267	0.7541	0.740	0.740	0.750	0.740	0.770	15,549,000	0.7541	-1.33%
2024-05-30	0	0.750	0.750	0.760	0.750	0.780	9,846,000	7,462,564	0.7579	0.750	0.750	0.760	0.750	0.780	9,846,000	0.7579	-1.32%
2024-05-29	0	0.760	0.760	0.770	0.750	0.780	12,138,000	9,249,212	0.7620	0.760	0.760	0.770	0.750	0.780	12,138,000	0.7620	-1.30%
2024-05-28	0	0.770	0.770	0.780	0.770	0.800	7,693,000	6,003,032	0.7803	0.770	0.770	0.780	0.770	0.800	7,693,000	0.7803	-1.28%
2024-05-27	0	0.780	0.780	0.790	0.750	0.790	20,151,000	15,501,641	0.7693	0.780	0.780	0.790	0.750	0.790	20,151,000	0.7693	0.00%
2024-05-24	0	0.780	0.780	0.790	0.770	0.800	22,321,000	17,662,880	0.7913	0.780	0.780	0.790	0.770	0.800	22,321,000	0.7913	-1.27%
2024-05-23	0	0.790	0.790	0.800	0.780	0.820	30,159,000	23,924,734	0.7933	0.790	0.790	0.800	0.780	0.820	30,159,000	0.7933	-4.82%
2024-05-22	0	0.830	0.820	0.830	0.800	0.840	15,067,000	12,420,616	0.8244	0.830	0.820	0.830	0.800	0.840	15,067,000	0.8244	2.47%
2024-05-21	0	0.810	0.810	0.820	0.790	0.850	41,111,000	33,420,700	0.8129	0.810	0.810	0.820	0.790	0.850	41,111,000	0.8129	-4.71%
2024-05-20	0	0.850	0.850	0.860	0.810	0.940	83,489,000	72,538,140	0.8688	0.850	0.850	0.860	0.810	0.940	83,489,000	0.8688	4.94%
2024-05-17	0	0.810	0.810	0.820	0.760	0.820	23,685,000	18,754,300	0.7918	0.810	0.810	0.820	0.760	0.820	23,685,000	0.7918	5.19%
2024-05-16	0	0.770	0.760	0.770	0.740	0.780	23,564,000	17,662,650	0.7496	0.770	0.760	0.770	0.740	0.780	23,564,000	0.7496	1.32%
2024-05-14	0	0.760	0.750	0.760	0.750	0.770	18,273,000	13,878,970	0.7595	0.760	0.750	0.760	0.750	0.770	18,273,000	0.7595	1.33%
2024-05-13	0	0.750	0.750	0.760	0.750	0.780	18,749,000	14,231,750	0.7591	0.750	0.750	0.760	0.750	0.780	18,749,000	0.7591	-2.60%
2024-05-10	0	0.770	0.770	0.780	0.760	0.790	20,953,000	16,167,550	0.7716	0.770	0.770	0.780	0.760	0.790	20,953,000	0.7716	-2.53%
2024-05-09	0	0.790	0.780	0.790	0.760	0.800	11,221,000	8,727,990	0.7778	0.790	0.780	0.790	0.760	0.800	11,221,000	0.7778	1.28%
2024-05-08	0	0.780	0.770	0.780	0.760	0.790	7,876,000	6,093,995	0.7737	0.780	0.770	0.780	0.760	0.790	7,876,000	0.7737	-1.27%
2024-05-07	0	0.790	0.780	0.790	0.770	0.820	17,236,000	13,648,654	0.7919	0.790	0.780	0.790	0.770	0.820	17,236,000	0.7919	-3.66%
2024-05-06	0	0.820	0.820	0.830	0.810	0.860	14,545,000	11,990,940	0.8244	0.820	0.820	0.830	0.810	0.860	14,545,000	0.8244	-4.65%
2024-05-03	0	0.860	0.850	0.860	0.840	0.900	5,077,000	4,377,450	0.8622	0.860	0.850	0.860	0.840	0.900	5,077,000	0.8622	-1.15%
2024-05-02	0	0.870	0.860	0.870	0.790	0.870	8,912,000	7,425,016	0.8331	0.870	0.860	0.870	0.790	0.870	8,912,000	0.8331	8.75%
2024-04-30	0	0.800	0.800	0.810	0.770	0.820	13,635,000	10,851,050	0.7958	0.800	0.800	0.810	0.770	0.820	13,635,000	0.7958	0.00%
2024-04-29	0	0.800	0.790	0.800	0.760	0.820	23,171,000	18,435,110	0.7956	0.800	0.790	0.800	0.760	0.820	23,171,000	0.7956	3.90%
2024-04-26	0	0.770	0.760	0.770	0.750	0.770	10,699,480	8,124,770	0.7594	0.770	0.760	0.770	0.750	0.770	10,699,480	0.7594	2.67%
2024-04-25	0	0.750	0.740	0.750	0.720	0.750	6,825,000	5,036,040	0.7379	0.750	0.740	0.750	0.720	0.750	6,825,000	0.7379	2.74%
2024-04-24	0	0.730	0.720	0.730	0.710	0.740	8,758,000	6,365,240	0.7268	0.730	0.720	0.730	0.710	0.740	8,758,000	0.7268	2.82%
2024-04-23	0	0.710	0.710	0.720	0.710	0.730	8,346,000	5,933,940	0.7110	0.710	0.710	0.720	0.710	0.730	8,346,000	0.7110	-1.39%
2024-04-22	0	0.720	0.710	0.720	0.710	0.720	2,439,000	1,747,078	0.7163	0.720	0.710	0.720	0.710	0.720	2,439,000	0.7163	2.86%
2024-04-19	0	0.700	0.700	0.710	0.700	0.720	3,233,000	2,284,290	0.7066	0.700	0.700	0.710	0.700	0.720	3,233,000	0.7066	-2.78%
2024-04-18	0	0.720	0.710	0.720	0.710	0.730	2,625,000	1,889,920	0.7200	0.720	0.710	0.720	0.710	0.730	2,625,000	0.7200	0.00%
2024-04-17	0	0.720	0.710	0.720	0.710	0.740	5,456,000	3,938,040	0.7218	0.720	0.710	0.720	0.710	0.740	5,456,000	0.7218	2.86%
2024-04-16	0	0.700	0.700	0.710	0.700	0.730	7,782,000	5,538,000	0.7116	0.700	0.700	0.710	0.700	0.730	7,782,000	0.7116	-4.11%
2024-04-15	0	0.730	0.720	0.730	0.720	0.750	4,433,000	3,224,440	0.7274	0.730	0.720	0.730	0.720	0.750	4,433,000	0.7274	-1.35%
2024-04-12	0	0.740	0.730	0.740	0.720	0.770	10,412,000	7,655,050	0.7352	0.740	0.730	0.740	0.720	0.770	10,412,000	0.7352	-1.33%
2024-04-11	0	0.750	0.750	0.760	0.740	0.770	10,000,000	7,510,580	0.7511	0.750	0.750	0.760	0.740	0.770	10,000,000	0.7511	1.35%
2024-04-10	0	0.740	0.730	0.740	0.720	0.740	4,155,000	3,020,960	0.7271	0.740	0.730	0.740	0.720	0.740	4,155,000	0.7271	4.23%
2024-04-09	0	0.710	0.710	0.720	0.710	0.730	4,792,000	3,454,440	0.7209	0.710	0.710	0.720	0.710	0.730	4,792,000	0.7209	0.00%
2024-04-08	0	0.710	0.710	0.720	0.700	0.740	8,829,000	6,262,390	0.7093	0.710	0.710	0.720	0.700	0.740	8,829,000	0.7093	-2.74%
2024-04-05	0	0.730	0.720	0.730	0.700	0.740	2,940,000	2,127,770	0.7237	0.730	0.720	0.730	0.700	0.740	2,940,000	0.7237	0.00%
2024-04-03	0	0.730	0.720	0.730	0.720	0.760	6,396,000	4,719,530	0.7379	0.730	0.720	0.730	0.720	0.760	6,396,000	0.7379	-2.67%
2024-04-02	0	0.750	0.740	0.750	0.740	0.780	8,135,000	6,137,630	0.7545	0.750	0.740	0.750	0.740	0.780	8,135,000	0.7545	-2.60%
2024-03-28	0	0.770	0.760	0.770	0.720	0.780	11,718,000	8,756,820	0.7473	0.770	0.760	0.770	0.720	0.780	11,718,000	0.7473	6.94%
2024-03-27	0	0.720	0.710	0.720	0.700	0.740	14,890,000	10,722,320	0.7201	0.720	0.710	0.720	0.700	0.740	14,890,000	0.7201	0.00%
2024-03-26	0	0.720	0.710	0.720	0.700	0.730	8,789,000	6,285,445	0.7151	0.720	0.710	0.720	0.700	0.730	8,789,000	0.7151	1.41%
2024-03-25	0	0.710	0.700	0.710	0.700	0.760	28,074,000	20,219,480	0.7202	0.710	0.700	0.710	0.700	0.760	28,074,000	0.7202	-4.05%
2024-03-22	0	0.740	0.740	0.750	0.730	0.780	15,914,000	11,897,220	0.7476	0.740	0.740	0.750	0.730	0.780	15,914,000	0.7476	-3.90%
2024-03-21	0	0.770	0.770	0.780	0.760	0.800	15,304,000	11,858,690	0.7749	0.770	0.770	0.780	0.760	0.800	15,304,000	0.7749	-2.53%
2024-03-20	0	0.790	0.790	0.800	0.770	0.800	14,998,000	11,806,440	0.7872	0.790	0.790	0.800	0.770	0.800	14,998,000	0.7872	0.00%
2024-03-19	0	0.790	0.780	0.790	0.770	0.800	16,916,000	13,310,140	0.7868	0.790	0.780	0.790	0.770	0.800	16,916,000	0.7868	2.60%
2024-03-18	0	0.770	0.760	0.770	0.720	0.790	21,141,500	16,159,665	0.7644	0.770	0.760	0.770	0.720	0.790	21,141,500	0.7644	4.05%
2024-03-15	0	0.740	0.730	0.740	0.720	0.770	10,598,000	7,809,590	0.7369	0.740	0.730	0.740	0.720	0.770	10,598,000	0.7369	-2.63%
2024-03-14	0	0.760	0.760	0.770	0.750	0.780	9,580,000	7,254,460	0.7573	0.760	0.760	0.770	0.750	0.780	9,580,000	0.7573	-1.30%
2024-03-13	0	0.770	0.760	0.770	0.740	0.800	16,302,000	12,429,250	0.7624	0.770	0.760	0.770	0.740	0.800	16,302,000	0.7624	0.00%
2024-03-12	0	0.770	0.760	0.770	0.690	0.780	43,767,000	32,435,810	0.7411	0.770	0.760	0.770	0.690	0.780	43,767,000	0.7411	11.59%
2024-03-11	0	0.690	0.680	0.690	0.670	0.700	20,990,000	14,294,220	0.6810	0.690	0.680	0.690	0.670	0.700	20,990,000	0.6810	-1.43%
2024-03-08	0	0.700	0.690	0.700	0.680	0.700	13,119,000	9,004,710	0.6864	0.700	0.690	0.700	0.680	0.700	13,119,000	0.6864	0.00%
2024-03-07	0	0.700	0.690	0.700	0.690	0.710	14,436,000	10,067,145	0.6974	0.700	0.690	0.700	0.690	0.710	14,436,000	0.6974	0.00%
2024-03-06	0	0.700	0.690	0.700	0.690	0.700	4,302,000	2,993,590	0.6959	0.700	0.690	0.700	0.690	0.700	4,302,000	0.6959	1.45%
2024-03-05	0	0.690	0.690	0.700	0.680	0.710	15,544,000	10,770,580	0.6929	0.690	0.690	0.700	0.680	0.710	15,544,000	0.6929	-2.82%
2024-03-04	0	0.710	0.700	0.710	0.690	0.730	21,284,000	15,090,100	0.7090	0.710	0.700	0.710	0.690	0.730	21,284,000	0.7090	0.00%
2024-03-01	0	0.710	0.710	0.720	0.710	0.750	25,229,000	18,227,370	0.7225	0.710	0.710	0.720	0.710	0.750	25,229,000	0.7225	-5.33%
2024-02-29	0	0.750	0.740	0.750	0.740	0.770	26,150,000	19,649,540	0.7514	0.750	0.740	0.750	0.740	0.770	26,150,000	0.7514	-1.32%
2024-02-28	0	0.760	0.750	0.760	0.740	0.770	19,356,000	14,592,360	0.7539	0.760	0.750	0.760	0.740	0.770	19,356,000	0.7539	1.33%
2024-02-27	0	0.750	0.750	0.760	0.730	0.770	28,595,000	21,482,720	0.7513	0.750	0.750	0.760	0.730	0.770	28,595,000	0.7513	1.35%
2024-02-26	0	0.740	0.730	0.740	0.720	0.750	21,508,000	15,879,830	0.7383	0.740	0.730	0.740	0.720	0.750	21,508,000	0.7383	0.00%
2024-02-23	0	0.740	0.740	0.750	0.710	0.780	57,012,000	41,903,300	0.7350	0.740	0.740	0.750	0.710	0.780	57,012,000	0.7350	-5.13%
2024-02-22	0	0.780	0.770	0.780	0.750	0.780	14,941,000	11,414,240	0.7640	0.780	0.770	0.780	0.750	0.780	14,941,000	0.7640	0.00%
2024-02-21	0	0.780	0.780	0.790	0.740	0.790	26,003,000	20,229,480	0.7780	0.780	0.780	0.790	0.740	0.790	26,003,000	0.7780	2.63%
2024-02-20	0	0.760	0.750	0.760	0.720	0.770	48,515,000	36,100,760	0.7441	0.760	0.750	0.760	0.720	0.770	48,515,000	0.7441	2.70%
2024-02-19	0	0.740	0.730	0.740	0.710	0.750	18,539,000	13,539,755	0.7303	0.740	0.730	0.740	0.710	0.750	18,539,000	0.7303	0.00%
2024-02-16	0	0.740	0.730	0.740	0.690	0.740	12,266,000	8,810,420	0.7183	0.740	0.730	0.740	0.690	0.740	12,266,000	0.7183	7.25%
2024-02-15	0	0.690	0.690	0.700	0.670	0.700	4,986,000	3,430,271	0.6880	0.690	0.690	0.700	0.670	0.700	4,986,000	0.6880	0.00%
2024-02-14	0	0.690	0.680	0.690	0.680	0.720	39,803,000	27,822,847	0.6990	0.690	0.680	0.690	0.680	0.720	39,803,000	0.6990	-1.43%
2024-02-09	0	0.700	0.690	0.700	0.680	0.720	5,830,000	4,069,240	0.6980	0.700	0.690	0.700	0.680	0.720	5,830,000	0.6980	1.45%
2024-02-08	0	0.690	0.680	0.690	0.680	0.760	56,308,000	40,147,528	0.7130	0.690	0.680	0.690	0.680	0.760	56,308,000	0.7130	-6.76%
2024-02-07	0	0.740	0.730	0.740	0.720	0.770	36,729,000	27,294,960	0.7431	0.740	0.730	0.740	0.720	0.770	36,729,000	0.7431	-1.33%
2024-02-06	0	0.750	0.750	0.760	0.700	0.760	46,692,000	34,535,680	0.7396	0.750	0.750	0.760	0.700	0.760	46,692,000	0.7396	5.63%
2024-02-05	0	0.710	0.700	0.710	0.680	0.780	49,673,000	35,488,980	0.7145	0.710	0.700	0.710	0.680	0.780	49,673,000	0.7145	-8.97%
2024-02-02	0	0.780	0.770	0.780	0.760	0.810	18,262,000	14,359,840	0.7863	0.780	0.770	0.780	0.760	0.810	18,262,000	0.7863	-1.27%
2024-02-01	0	0.790	0.780	0.790	0.770	0.830	34,728,000	27,454,645	0.7906	0.790	0.780	0.790	0.770	0.830	34,728,000	0.7906	-5.95%
2024-01-31	0	0.840	0.830	0.840	0.800	0.860	40,262,992	33,519,223	0.8325	0.840	0.830	0.840	0.800	0.860	40,262,992	0.8325	-1.18%
2024-01-30	0	0.850	0.840	0.850	0.810	0.850	33,465,000	27,929,320	0.8346	0.850	0.840	0.850	0.810	0.850	33,465,000	0.8346	1.19%
2024-01-29	0	0.840	0.830	0.840	0.830	0.910	46,711,000	40,939,517	0.8764	0.840	0.830	0.840	0.830	0.910	46,711,000	0.8764	-5.62%
2024-01-26	0	0.890	0.880	0.890	0.850	0.970	67,497,000	60,139,600	0.8910	0.890	0.880	0.890	0.850	0.970	67,497,000	0.8910	-5.32%
2024-01-25	0	0.940	0.930	0.940	0.920	0.960	39,313,996	36,934,838	0.9395	0.940	0.930	0.940	0.920	0.960	39,313,996	0.9395	2.17%
2024-01-24	0	0.920	0.920	0.930	0.900	0.960	26,825,000	24,684,530	0.9202	0.920	0.920	0.930	0.900	0.960	26,825,000	0.9202	-3.16%
2024-01-23	0	0.950	0.940	0.950	0.870	0.950	37,139,000	34,290,631	0.9233	0.950	0.940	0.950	0.870	0.950	37,139,000	0.9233	7.95%
2024-01-22	0	0.880	0.870	0.880	0.850	0.900	33,588,000	29,445,245	0.8767	0.880	0.870	0.880	0.850	0.900	33,588,000	0.8767	-2.22%
2024-01-19	0	0.900	0.890	0.900	0.890	0.950	19,520,000	17,813,700	0.9126	0.900	0.890	0.900	0.890	0.950	19,520,000	0.9126	-4.26%
2024-01-18	0	0.940	0.930	0.940	0.890	0.950	18,748,496	17,162,128	0.9154	0.940	0.930	0.940	0.890	0.950	18,748,496	0.9154	2.17%
2024-01-17	0	0.920	0.920	0.930	0.910	1.000	24,838,000	23,583,115	0.9495	0.920	0.920	0.930	0.910	1.000	24,838,000	0.9495	-6.12%
2024-01-16	0	0.980	0.970	0.980	0.970	1.020	34,088,000	33,944,404	0.9958	0.980	0.970	0.980	0.970	1.020	34,088,000	0.9958	1.03%
2024-01-15	0	0.970	0.960	0.970	0.930	0.980	28,387,443	27,184,862	0.9576	0.970	0.960	0.970	0.930	0.980	28,387,443	0.9576	3.19%
2024-01-12	0	0.940	0.930	0.940	0.910	0.940	10,803,000	9,962,470	0.9222	0.940	0.930	0.940	0.910	0.940	10,803,000	0.9222	2.17%
2024-01-11	0	0.920	0.900	0.920	0.880	0.930	11,607,000	10,478,172	0.9027	0.920	0.900	0.920	0.880	0.930	11,607,000	0.9027	2.22%
2024-01-10	0	0.900	0.890	0.900	0.880	0.910	5,891,000	5,283,957	0.8970	0.900	0.890	0.900	0.880	0.910	5,891,000	0.8970	0.00%
2024-01-09	0	0.900	0.890	0.900	0.890	0.910	4,853,000	4,365,680	0.8996	0.900	0.890	0.900	0.890	0.910	4,853,000	0.8996	0.00%
2024-01-08	0	0.900	0.900	0.910	0.870	0.920	6,972,000	6,263,720	0.8984	0.900	0.900	0.910	0.870	0.920	6,972,000	0.8984	1.12%
2024-01-05	0	0.890	0.890	0.900	0.880	0.910	12,435,006	11,128,280	0.8949	0.890	0.890	0.900	0.880	0.910	12,435,006	0.8949	-2.20%
2024-01-04	0	0.910	0.900	0.910	0.900	0.930	7,406,000	6,716,901	0.9070	0.910	0.900	0.910	0.900	0.930	7,406,000	0.9070	-2.15%
2024-01-03	0	0.930	0.920	0.930	0.900	0.930	9,119,000	8,306,424	0.9109	0.930	0.920	0.930	0.900	0.930	9,119,000	0.9109	3.33%
2024-01-02	0	0.900	0.900	0.910	0.900	0.950	11,586,000	10,621,155	0.9167	0.900	0.900	0.910	0.900	0.950	11,586,000	0.9167	-5.26%
2023-12-29	0	0.950	0.940	0.950	0.930	0.950	6,841,000	6,415,880	0.9379	0.950	0.940	0.950	0.930	0.950	6,841,000	0.9379	2.15%
2023-12-28	0	0.930	0.920	0.930	0.910	0.930	6,606,000	6,105,854	0.9243	0.930	0.920	0.930	0.910	0.930	6,606,000	0.9243	1.09%
2023-12-27	0	0.920	0.910	0.920	0.910	0.940	3,274,000	3,015,990	0.9212	0.920	0.910	0.920	0.910	0.940	3,274,000	0.9212	-2.13%
2023-12-22	0	0.940	0.930	0.940	0.910	0.950	10,713,000	9,954,250	0.9292	0.940	0.930	0.940	0.910	0.950	10,713,000	0.9292	-1.05%
2023-12-21	0	0.950	0.950	0.960	0.950	0.970	3,275,000	3,136,916	0.9578	0.950	0.950	0.960	0.950	0.970	3,275,000	0.9578	-1.04%
2023-12-20	0	0.960	0.960	0.970	0.940	0.970	4,401,000	4,206,740	0.9559	0.960	0.960	0.970	0.940	0.970	4,401,000	0.9559	0.00%
2023-12-19	0	0.960	0.950	0.960	0.950	0.970	3,178,000	3,050,435	0.9599	0.960	0.950	0.960	0.950	0.970	3,178,000	0.9599	0.00%
2023-12-18	0	0.960	0.960	0.970	0.960	0.980	3,947,000	3,816,230	0.9669	0.960	0.960	0.970	0.960	0.980	3,947,000	0.9669	-3.03%
2023-12-15	0	0.990	0.980	0.990	0.980	1.020	17,667,020	17,550,419	0.9934	0.990	0.980	0.990	0.980	1.020	17,667,020	0.9934	2.06%
2023-12-14	0	0.970	0.970	0.980	0.950	0.990	9,859,000	9,584,002	0.9721	0.970	0.970	0.980	0.950	0.990	9,859,000	0.9721	1.04%
2023-12-13	0	0.960	0.950	0.960	0.930	0.960	8,003,000	7,590,110	0.9484	0.960	0.950	0.960	0.930	0.960	8,003,000	0.9484	0.00%
2023-12-12	0	0.960	0.950	0.960	0.930	0.960	5,888,000	5,560,230	0.9443	0.960	0.950	0.960	0.930	0.960	5,888,000	0.9443	1.05%
2023-12-11	0	0.950	0.950	0.960	0.940	0.960	5,184,000	4,910,282	0.9472	0.950	0.950	0.960	0.940	0.960	5,184,000	0.9472	0.00%
2023-12-08	0	0.950	0.940	0.950	0.930	0.960	8,694,000	8,220,122	0.9455	0.950	0.940	0.950	0.930	0.960	8,694,000	0.9455	1.06%
2023-12-07	0	0.940	0.930	0.940	0.900	0.970	32,336,000	30,050,280	0.9293	0.940	0.930	0.940	0.900	0.970	32,336,000	0.9293	-3.09%
2023-12-06	0	0.970	0.960	0.970	0.960	0.990	6,218,364	6,043,064	0.9718	0.970	0.960	0.970	0.960	0.990	6,218,364	0.9718	-1.02%
2023-12-05	0	0.980	0.980	0.990	0.950	1.010	23,983,000	23,386,543	0.9751	0.980	0.980	0.990	0.950	1.010	23,983,000	0.9751	-2.00%
2023-12-04	0	1.000	1.000	1.010	0.990	1.010	7,662,000	7,639,809	0.9971	1.000	1.000	1.010	0.990	1.010	7,662,000	0.9971	0.00%
2023-12-01	0	1.000	0.990	1.000	0.980	1.020	16,078,000	16,031,755	0.9971	1.000	0.990	1.000	0.980	1.020	16,078,000	0.9971	0.00%
2023-11-30	0	1.000	1.000	1.010	1.000	1.070	29,629,000	30,588,499	1.0324	1.000	1.000	1.010	1.000	1.070	29,629,000	1.0324	-3.85%
2023-11-29	0	1.040	1.040	1.050	1.020	1.080	47,311,000	49,985,922	1.0565	1.040	1.040	1.050	1.020	1.080	47,311,000	1.0565	1.96%
2023-11-28	0	1.020	1.020	1.030	0.970	1.060	39,376,000	40,333,353	1.0243	1.020	1.020	1.030	0.970	1.060	39,376,000	1.0243	4.08%
2023-11-27	0	0.980	0.970	0.980	0.970	1.010	14,132,000	13,951,060	0.9872	0.980	0.970	0.980	0.970	1.010	14,132,000	0.9872	-2.00%
2023-11-24	0	1.000	0.990	1.000	0.970	1.010	19,483,000	19,294,080	0.9903	1.000	0.990	1.000	0.970	1.010	19,483,000	0.9903	1.01%
2023-11-23	0	0.990	0.990	1.000	0.990	1.010	12,322,000	12,304,799	0.9986	0.990	0.990	1.000	0.990	1.010	12,322,000	0.9986	-1.00%
2023-11-22	0	1.000	1.000	1.010	1.000	1.020	4,523,000	4,562,709	1.0088	1.000	1.000	1.010	1.000	1.020	4,523,000	1.0088	-0.99%
2023-11-21	0	1.010	1.010	1.020	1.010	1.030	8,512,000	8,654,330	1.0167	1.010	1.010	1.020	1.010	1.030	8,512,000	1.0167	0.00%
2023-11-20	0	1.010	1.010	1.020	1.000	1.030	15,996,000	16,247,855	1.0157	1.010	1.010	1.020	1.000	1.030	15,996,000	1.0157	1.00%
2023-11-17	0	1.000	1.000	1.010	1.000	1.020	2,389,000	2,406,760	1.0074	1.000	1.000	1.010	1.000	1.020	2,389,000	1.0074	-1.96%
2023-11-16	0	1.020	1.010	1.020	0.990	1.020	11,093,000	11,167,460	1.0067	1.020	1.010	1.020	0.990	1.020	11,093,000	1.0067	0.00%
2023-11-15	0	1.020	1.010	1.020	1.000	1.020	4,637,000	4,673,450	1.0079	1.020	1.010	1.020	1.000	1.020	4,637,000	1.0079	2.00%
2023-11-14	0	1.000	1.000	1.010	1.000	1.030	10,152,000	10,206,020	1.0053	1.000	1.000	1.010	1.000	1.030	10,152,000	1.0053	-1.96%
2023-11-13	0	1.020	1.010	1.020	1.000	1.030	7,849,000	7,936,390	1.0111	1.020	1.010	1.020	1.000	1.030	7,849,000	1.0111	0.00%
2023-11-10	0	1.020	1.010	1.020	0.990	1.020	5,547,000	5,579,130	1.0058	1.020	1.010	1.020	0.990	1.020	5,547,000	1.0058	0.00%
2023-11-09	0	1.020	1.010	1.020	0.990	1.020	5,944,000	5,967,740	1.0040	1.020	1.010	1.020	0.990	1.020	5,944,000	1.0040	0.99%
2023-11-08	0	1.010	1.000	1.010	1.000	1.030	13,599,000	13,744,320	1.0107	1.010	1.000	1.010	1.000	1.030	13,599,000	1.0107	-0.98%
2023-11-07	0	1.020	1.010	1.020	1.010	1.040	3,948,000	4,040,570	1.0234	1.020	1.010	1.020	1.010	1.040	3,948,000	1.0234	-0.97%
2023-11-06	0	1.030	1.020	1.030	1.020	1.050	10,173,000	10,551,690	1.0372	1.030	1.020	1.030	1.020	1.050	10,173,000	1.0372	0.00%
2023-11-03	0	1.030	1.020	1.030	1.010	1.030	4,112,000	4,197,369	1.0208	1.030	1.020	1.030	1.010	1.030	4,112,000	1.0208	0.98%
2023-11-02	0	1.020	1.010	1.020	1.000	1.030	9,049,000	9,162,639	1.0126	1.020	1.010	1.020	1.000	1.030	9,049,000	1.0126	2.00%
2023-11-01	0	1.000	0.990	1.000	1.000	1.020	5,670,000	5,698,520	1.0050	1.000	0.990	1.000	1.000	1.020	5,670,000	1.0050	0.00%
2023-10-31	0	1.000	1.000	1.010	1.000	1.050	12,536,000	12,762,670	1.0181	1.000	1.000	1.010	1.000	1.050	12,536,000	1.0181	-3.85%
2023-10-30	0	1.040	1.030	1.040	1.010	1.050	11,630,000	11,943,010	1.0269	1.040	1.030	1.040	1.010	1.050	11,630,000	1.0269	0.00%
2023-10-27	0	1.040	1.030	1.040	1.020	1.060	10,220,000	10,624,050	1.0395	1.040	1.030	1.040	1.020	1.060	10,220,000	1.0395	0.00%
2023-10-26	0	1.040	1.030	1.040	1.010	1.070	17,418,000	18,105,860	1.0395	1.040	1.030	1.040	1.010	1.070	17,418,000	1.0395	-0.95%
2023-10-25	0	1.050	1.050	1.060	1.030	1.060	24,006,000	25,027,229	1.0425	1.050	1.050	1.060	1.030	1.060	24,006,000	1.0425	2.94%
2023-10-24	0	1.020	1.010	1.020	1.000	1.030	9,377,000	9,453,009	1.0081	1.020	1.010	1.020	1.000	1.030	9,377,000	1.0081	-0.97%
2023-10-20	0	1.030	1.020	1.030	1.010	1.040	3,955,200	4,048,263	1.0235	1.030	1.020	1.030	1.010	1.040	3,955,200	1.0235	0.98%
2023-10-19	0	1.020	1.010	1.020	1.010	1.060	6,318,000	6,488,400	1.0270	1.020	1.010	1.020	1.010	1.060	6,318,000	1.0270	0.00%
2023-10-18	0	1.020	1.020	1.030	1.000	1.050	12,880,000	13,141,480	1.0203	1.020	1.020	1.030	1.000	1.050	12,880,000	1.0203	-1.92%
2023-10-17	0	1.040	1.030	1.040	1.040	1.090	22,523,000	23,998,869	1.0655	1.040	1.030	1.040	1.040	1.090	22,523,000	1.0655	-2.80%
2023-10-16	0	1.070	1.070	1.080	1.050	1.100	7,535,000	8,084,339	1.0729	1.070	1.070	1.080	1.050	1.100	7,535,000	1.0729	-0.93%
2023-10-13	0	1.080	1.070	1.080	1.050	1.100	18,011,000	19,482,690	1.0817	1.080	1.070	1.080	1.050	1.100	18,011,000	1.0817	0.93%
2023-10-12	0	1.070	1.060	1.070	1.060	1.100	10,436,000	11,241,350	1.0772	1.070	1.060	1.070	1.060	1.100	10,436,000	1.0772	-1.83%
2023-10-11	0	1.090	1.090	1.100	1.070	1.120	13,819,000	15,033,340	1.0879	1.090	1.090	1.100	1.070	1.120	13,819,000	1.0879	0.93%
2023-10-10	0	1.080	1.080	1.090	1.080	1.150	15,077,000	16,793,209	1.1138	1.080	1.080	1.090	1.080	1.150	15,077,000	1.1138	-4.42%
2023-10-09	0	1.130	1.130	1.140	1.110	1.170	6,322,000	7,111,320	1.1249	1.130	1.130	1.140	1.110	1.170	6,322,000	1.1249	0.00%
2023-10-06	0	1.130	1.120	1.130	1.100	1.140	4,534,000	5,109,580	1.1269	1.130	1.120	1.130	1.100	1.140	4,534,000	1.1269	1.80%
2023-10-05	0	1.110	1.100	1.110	1.090	1.130	2,022,000	2,233,380	1.1045	1.110	1.100	1.110	1.090	1.130	2,022,000	1.1045	-0.89%
2023-10-04	0	1.120	1.110	1.120	1.110	1.150	1,753,000	1,973,800	1.1260	1.120	1.110	1.120	1.110	1.150	1,753,000	1.1260	-0.88%
2023-10-03	0	1.130	1.130	1.140	1.120	1.210	2,794,000	3,157,640	1.1302	1.130	1.130	1.140	1.120	1.210	2,794,000	1.1302	-3.42%
2023-09-29	0	1.170	1.160	1.170	1.140	1.190	6,887,000	8,021,500	1.1647	1.170	1.160	1.170	1.140	1.190	6,887,000	1.1647	1.74%
2023-09-28	0	1.150	1.140	1.150	1.150	1.190	13,964,000	16,199,310	1.1601	1.150	1.140	1.150	1.150	1.190	13,964,000	1.1601	-3.36%
2023-09-27	0	1.190	1.180	1.190	1.130	1.210	34,344,000	39,952,670	1.1633	1.190	1.180	1.190	1.130	1.210	34,344,000	1.1633	1.71%
2023-09-26	0	1.170	1.160	1.170	1.150	1.180	6,362,000	7,398,440	1.1629	1.170	1.160	1.170	1.150	1.180	6,362,000	1.1629	0.00%
2023-09-25	0	1.170	1.160	1.170	1.150	1.200	16,307,000	19,029,620	1.1670	1.170	1.160	1.170	1.150	1.200	16,307,000	1.1670	-2.50%
2023-09-22	0	1.200	1.190	1.200	1.160	1.220	23,082,000	27,423,284	1.1881	1.200	1.190	1.200	1.160	1.220	23,082,000	1.1881	0.84%
2023-09-21	0	1.190	1.180	1.190	1.170	1.220	20,248,000	23,985,360	1.1846	1.190	1.180	1.190	1.170	1.220	20,248,000	1.1846	-1.65%
2023-09-20	0	1.210	1.200	1.210	1.180	1.210	34,313,000	41,143,798	1.1991	1.210	1.200	1.210	1.180	1.210	34,313,000	1.1991	0.83%
2023-09-19	0	1.200	1.190	1.200	1.180	1.240	44,047,000	52,755,900	1.1977	1.200	1.190	1.200	1.180	1.240	44,047,000	1.1977	-0.83%
2023-09-18	0	1.210	1.200	1.210	1.110	1.210	60,704,000	71,795,460	1.1827	1.210	1.200	1.210	1.110	1.210	60,704,000	1.1827	6.14%
2023-09-15	0	1.140	1.140	1.150	1.140	1.170	37,945,000	43,656,814	1.1505	1.140	1.140	1.150	1.140	1.170	37,945,000	1.1505	-1.72%
2023-09-14	0	1.160	1.150	1.160	1.120	1.160	27,929,000	31,922,820	1.1430	1.160	1.150	1.160	1.120	1.160	27,929,000	1.1430	1.75%
2023-09-13	0	1.140	1.130	1.140	1.110	1.150	31,145,000	35,159,395	1.1289	1.140	1.130	1.140	1.110	1.150	31,145,000	1.1289	1.79%
2023-09-12	0	1.120	1.110	1.120	1.050	1.120	34,739,000	38,058,190	1.0955	1.120	1.110	1.120	1.050	1.120	34,739,000	1.0955	4.67%
2023-09-11	0	1.070	1.060	1.070	1.030	1.090	30,501,050	32,463,253	1.0643	1.070	1.060	1.070	1.030	1.090	30,501,050	1.0643	1.90%
2023-09-07	0	1.050	1.040	1.050	1.030	1.090	15,506,000	16,309,900	1.0518	1.050	1.040	1.050	1.030	1.090	15,506,000	1.0518	-2.78%
2023-09-06	0	1.080	1.080	1.090	1.060	1.140	22,958,000	25,113,366	1.0939	1.080	1.080	1.090	1.060	1.140	22,958,000	1.0939	-2.70%
2023-09-05	0	1.110	1.100	1.110	1.070	1.120	31,745,000	34,827,240	1.0971	1.110	1.100	1.110	1.070	1.120	31,745,000	1.0971	2.78%
2023-09-04	0	1.080	1.070	1.080	1.000	1.080	33,375,000	35,041,520	1.0499	1.080	1.070	1.080	1.000	1.080	33,375,000	1.0499	5.88%
2023-08-31	0	1.020	1.010	1.020	0.970	1.060	38,722,000	38,892,705	1.0044	1.020	1.010	1.020	0.970	1.060	38,722,000	1.0044	-0.97%
2023-08-30	0	1.030	1.020	1.030	1.020	1.060	29,627,000	30,712,793	1.0366	1.030	1.020	1.030	1.020	1.060	29,627,000	1.0366	0.00%
2023-08-29	0	1.030	1.030	1.040	1.010	1.050	20,549,000	21,131,939	1.0284	1.030	1.030	1.040	1.010	1.050	20,549,000	1.0284	0.00%
2023-08-28	0	1.030	1.020	1.030	1.020	1.060	14,159,000	14,661,490	1.0355	1.030	1.020	1.030	1.020	1.060	14,159,000	1.0355	0.00%
2023-08-25	0	1.030	1.020	1.030	1.020	1.090	15,283,000	15,908,820	1.0409	1.030	1.020	1.030	1.020	1.090	15,283,000	1.0409	-3.74%
2023-08-24	0	1.070	1.070	1.080	1.030	1.090	19,933,000	21,169,879	1.0621	1.070	1.070	1.080	1.030	1.090	19,933,000	1.0621	3.88%
2023-08-23	0	1.030	1.030	1.040	1.030	1.070	5,049,000	5,264,500	1.0427	1.030	1.030	1.040	1.030	1.070	5,049,000	1.0427	-3.74%
2023-08-22	0	1.070	1.060	1.070	1.030	1.090	10,696,000	11,359,840	1.0621	1.070	1.060	1.070	1.030	1.090	10,696,000	1.0621	0.94%
2023-08-21	0	1.060	1.050	1.060	1.050	1.100	10,077,000	10,799,049	1.0717	1.060	1.050	1.060	1.050	1.100	10,077,000	1.0717	-2.75%
2023-08-18	0	1.090	1.080	1.090	1.070	1.100	14,209,000	15,433,670	1.0862	1.090	1.080	1.090	1.070	1.100	14,209,000	1.0862	0.93%
2023-08-17	0	1.080	1.070	1.080	1.020	1.090	17,993,000	19,200,720	1.0671	1.080	1.070	1.080	1.020	1.090	17,993,000	1.0671	3.85%
2023-08-16	0	1.040	1.040	1.050	1.040	1.090	11,334,000	11,948,070	1.0542	1.040	1.040	1.050	1.040	1.090	11,334,000	1.0542	-3.70%
2023-08-15	0	1.080	1.070	1.080	1.060	1.110	15,401,000	16,616,410	1.0789	1.080	1.070	1.080	1.060	1.110	15,401,000	1.0789	-1.82%
2023-08-14	0	1.100	1.090	1.100	1.080	1.140	25,435,000	27,975,080	1.0999	1.100	1.090	1.100	1.080	1.140	25,435,000	1.0999	-3.51%
2023-08-11	0	1.140	1.140	1.150	1.120	1.160	16,069,000	18,206,970	1.1330	1.140	1.140	1.150	1.120	1.160	16,069,000	1.1330	-0.87%
2023-08-10	0	1.150	1.140	1.150	1.130	1.180	40,190,000	46,495,355	1.1569	1.150	1.140	1.150	1.130	1.180	40,190,000	1.1569	1.77%
2023-08-09	0	1.130	1.130	1.140	1.040	1.150	52,378,193	57,945,901	1.1063	1.130	1.130	1.140	1.040	1.150	52,378,193	1.1063	6.60%
2023-08-08	0	1.060	1.060	1.070	1.060	1.100	11,341,000	12,223,496	1.0778	1.060	1.060	1.070	1.060	1.100	11,341,000	1.0778	-1.85%
2023-08-07	0	1.080	1.070	1.080	1.040	1.100	25,818,000	27,551,260	1.0671	1.080	1.070	1.080	1.040	1.100	25,818,000	1.0671	-1.82%
2023-08-04	0	1.100	1.090	1.100	1.090	1.140	28,923,000	32,042,755	1.1079	1.100	1.090	1.100	1.090	1.140	28,923,000	1.1079	-1.79%
2023-08-03	0	1.120	1.120	1.130	1.120	1.150	11,002,000	12,441,725	1.1309	1.120	1.120	1.130	1.120	1.150	11,002,000	1.1309	-1.75%
2023-08-02	0	1.140	1.140	1.150	1.120	1.170	20,963,000	23,929,135	1.1415	1.140	1.140	1.150	1.120	1.170	20,963,000	1.1415	-1.72%
2023-08-01	0	1.160	1.150	1.160	1.140	1.170	14,957,000	17,178,210	1.1485	1.160	1.150	1.160	1.140	1.170	14,957,000	1.1485	0.00%
2023-07-31	0	1.160	1.150	1.160	1.150	1.210	28,185,000	32,922,847	1.1681	1.160	1.150	1.160	1.150	1.210	28,185,000	1.1681	-0.85%
2023-07-28	0	1.170	1.160	1.170	1.140	1.180	20,198,000	23,452,960	1.1612	1.170	1.160	1.170	1.140	1.180	20,198,000	1.1612	0.86%
2023-07-27	0	1.160	1.160	1.170	1.140	1.170	16,128,000	18,610,601	1.1539	1.160	1.160	1.170	1.140	1.170	16,128,000	1.1539	0.87%
2023-07-26	0	1.150	1.140	1.150	1.130	1.150	19,049,000	21,659,757	1.1371	1.150	1.140	1.150	1.130	1.150	19,049,000	1.1371	0.88%
2023-07-25	0	1.140	1.140	1.150	1.130	1.160	23,180,000	26,464,673	1.1417	1.140	1.140	1.150	1.130	1.160	23,180,000	1.1417	0.88%
2023-07-24	0	1.130	1.120	1.130	1.090	1.130	13,670,000	15,265,110	1.1167	1.130	1.120	1.130	1.090	1.130	13,670,000	1.1167	1.80%
2023-07-21	0	1.110	1.100	1.110	1.070	1.120	15,944,000	17,466,269	1.0955	1.110	1.100	1.110	1.070	1.120	15,944,000	1.0955	0.00%
2023-07-20	0	1.110	1.100	1.110	1.100	1.150	16,865,000	18,765,280	1.1127	1.110	1.100	1.110	1.100	1.150	16,865,000	1.1127	-2.63%
2023-07-19	0	1.140	1.130	1.140	1.100	1.150	25,048,296	28,145,847	1.1237	1.140	1.130	1.140	1.100	1.150	25,048,296	1.1237	0.00%
2023-07-18	0	1.140	1.140	1.150	1.130	1.190	16,768,000	19,297,243	1.1508	1.140	1.140	1.150	1.130	1.190	16,768,000	1.1508	-3.39%
2023-07-14	0	1.180	1.180	1.190	1.130	1.190	34,570,000	40,318,060	1.1663	1.180	1.180	1.190	1.130	1.190	34,570,000	1.1663	3.51%
2023-07-13	0	1.140	1.130	1.140	1.120	1.150	25,648,000	29,080,265	1.1338	1.140	1.130	1.140	1.120	1.150	25,648,000	1.1338	0.88%
2023-07-12	0	1.130	1.120	1.130	1.100	1.140	17,338,000	19,380,694	1.1178	1.130	1.120	1.130	1.100	1.140	17,338,000	1.1178	0.00%
2023-07-11	0	1.130	1.120	1.130	1.090	1.130	23,528,000	26,103,378	1.1095	1.130	1.120	1.130	1.090	1.130	23,528,000	1.1095	0.00%
2023-07-10	0	1.130	1.120	1.130	1.110	1.180	13,116,000	14,960,452	1.1406	1.130	1.120	1.130	1.110	1.180	13,116,000	1.1406	0.00%
2023-07-07	0	1.130	1.120	1.130	1.110	1.140	6,766,000	7,617,999	1.1259	1.130	1.120	1.130	1.110	1.140	6,766,000	1.1259	-0.88%
2023-07-06	0	1.140	1.130	1.140	1.110	1.150	8,524,000	9,625,338	1.1292	1.140	1.130	1.140	1.110	1.150	8,524,000	1.1292	0.00%
2023-07-05	0	1.140	1.130	1.140	1.130	1.160	11,168,000	12,707,078	1.1378	1.140	1.130	1.140	1.130	1.160	11,168,000	1.1378	-2.56%
2023-07-04	0	1.170	1.160	1.170	1.120	1.170	10,831,000	12,445,540	1.1491	1.170	1.160	1.170	1.120	1.170	10,831,000	1.1491	1.74%
2023-07-03	0	1.150	1.140	1.150	1.140	1.190	16,131,000	18,654,019	1.1564	1.150	1.140	1.150	1.140	1.190	16,131,000	1.1564	-3.36%
2023-06-30	0	1.190	1.180	1.190	1.120	1.190	25,922,000	29,624,539	1.1428	1.190	1.180	1.190	1.120	1.190	25,922,000	1.1428	3.48%
2023-06-29	0	1.150	1.140	1.150	1.130	1.180	15,727,000	18,032,768	1.1466	1.150	1.140	1.150	1.130	1.180	15,727,000	1.1466	-2.54%
2023-06-28	0	1.180	1.170	1.180	1.150	1.200	25,676,000	30,013,397	1.1689	1.180	1.170	1.180	1.150	1.200	25,676,000	1.1689	-0.84%
2023-06-27	0	1.190	1.180	1.190	1.170	1.230	16,384,000	19,730,760	1.2043	1.190	1.180	1.190	1.170	1.230	16,384,000	1.2043	1.71%
2023-06-26	0	1.170	1.170	1.180	1.170	1.260	20,706,000	25,248,466	1.2194	1.170	1.170	1.180	1.170	1.260	20,706,000	1.2194	-3.31%
2023-06-23	0	1.210	1.200	1.210	1.110	1.210	15,649,000	18,472,155	1.1804	1.210	1.200	1.210	1.110	1.210	15,649,000	1.1804	6.14%
2023-06-21	0	1.140	1.140	1.150	1.130	1.170	16,540,000	18,950,612	1.1457	1.140	1.140	1.150	1.130	1.170	16,540,000	1.1457	-3.39%
2023-06-20	0	1.180	1.180	1.190	1.160	1.220	22,520,000	26,641,516	1.1830	1.180	1.180	1.190	1.160	1.220	22,520,000	1.1830	-2.48%
2023-06-19	0	1.210	1.210	1.220	1.180	1.370	95,023,300	121,032,586	1.2737	1.210	1.210	1.220	1.180	1.370	95,023,300	1.2737	-0.82%
2023-06-16	0	1.220	1.220	1.230	1.110	1.230	67,740,280	79,984,523	1.1808	1.220	1.220	1.230	1.110	1.230	67,740,280	1.1808	8.93%
2023-06-15	0	1.120	1.110	1.120	1.100	1.130	21,828,156	24,287,580	1.1127	1.120	1.110	1.120	1.100	1.130	21,828,156	1.1127	0.90%
2023-06-14	0	1.110	1.110	1.120	1.060	1.140	47,142,000	51,636,070	1.0953	1.110	1.110	1.120	1.060	1.140	47,142,000	1.0953	1.83%
2023-06-13	0	1.090	1.080	1.090	1.060	1.120	33,620,000	36,699,762	1.0916	1.090	1.080	1.090	1.060	1.120	33,620,000	1.0916	0.00%
2023-06-12	0	1.090	1.080	1.090	1.080	1.160	43,682,000	48,425,083	1.1086	1.090	1.080	1.090	1.080	1.160	43,682,000	1.1086	-2.68%
2023-06-09	0	1.120	1.110	1.120	0.980	1.140	146,364,000	152,812,156	1.0441	1.120	1.110	1.120	0.980	1.140	146,364,000	1.0441	4.67%
2023-06-08	0	1.070	1.060	1.070	1.030	1.230	189,731,792	206,530,933	1.0885	1.070	1.060	1.070	1.030	1.230	189,731,792	1.0885	-5.31%
2023-06-07	0	1.130	1.120	1.130	0.970	1.550	336,158,300	386,071,794	1.1485	1.130	1.120	1.130	0.970	1.550	336,158,300	1.1485	-27.10%
2023-06-06	0	1.550	1.540	1.550	1.520	1.570	25,011,000	38,670,790	1.5462	1.550	1.540	1.550	1.520	1.570	25,011,000	1.5462	-1.27%
2023-06-05	0	1.570	1.570	1.580	1.560	1.610	15,582,000	24,513,810	1.5732	1.570	1.570	1.580	1.560	1.610	15,582,000	1.5732	-1.26%
2023-06-02	0	1.590	1.590	1.600	1.560	1.610	13,008,000	20,635,580	1.5864	1.590	1.590	1.600	1.560	1.610	13,008,000	1.5864	1.27%
2023-06-01	0	1.570	1.550	1.570	1.540	1.600	15,888,000	24,734,876	1.5568	1.570	1.550	1.570	1.540	1.600	15,888,000	1.5568	-0.63%
2023-05-31	0	1.580	1.570	1.580	1.540	1.610	20,490,593	32,158,238	1.5694	1.580	1.570	1.580	1.540	1.610	20,490,593	1.5694	0.64%
2023-05-30	0	1.570	1.550	1.570	1.540	1.570	9,553,000	14,886,479	1.5583	1.570	1.550	1.570	1.540	1.570	9,553,000	1.5583	0.00%
2023-05-29	0	1.570	1.560	1.570	1.540	1.580	16,747,000	26,151,901	1.5616	1.570	1.560	1.570	1.540	1.580	16,747,000	1.5616	0.64%
2023-05-25	0	1.560	1.550	1.560	1.540	1.570	16,273,000	25,323,846	1.5562	1.560	1.550	1.560	1.540	1.570	16,273,000	1.5562	0.00%
2023-05-24	0	1.560	1.550	1.560	1.540	1.570	13,811,000	21,514,259	1.5578	1.560	1.550	1.560	1.540	1.570	13,811,000	1.5578	0.00%
2023-05-23	0	1.560	1.550	1.560	1.510	1.560	8,512,000	13,113,941	1.5406	1.560	1.550	1.560	1.510	1.560	8,512,000	1.5406	3.31%
2023-05-22	0	1.510	1.510	1.520	1.500	1.540	5,240,000	7,930,218	1.5134	1.510	1.510	1.520	1.500	1.540	5,240,000	1.5134	-0.66%
2023-05-19	0	1.520	1.510	1.520	1.500	1.550	7,423,000	11,218,220	1.5113	1.520	1.510	1.520	1.500	1.550	7,423,000	1.5113	-0.65%
2023-05-18	0	1.530	1.520	1.530	1.520	1.550	4,639,000	7,094,150	1.5292	1.530	1.520	1.530	1.520	1.550	4,639,000	1.5292	-1.29%
2023-05-17	0	1.550	1.540	1.550	1.540	1.580	4,311,000	6,717,286	1.5582	1.550	1.540	1.550	1.540	1.580	4,311,000	1.5582	-0.64%
2023-05-16	0	1.560	1.550	1.560	1.510	1.560	13,413,000	20,662,690	1.5405	1.560	1.550	1.560	1.510	1.560	13,413,000	1.5405	1.96%
2023-05-15	0	1.530	1.520	1.530	1.510	1.550	8,766,930	13,432,165	1.5321	1.530	1.520	1.530	1.510	1.550	8,766,930	1.5321	0.00%
2023-05-12	0	1.530	1.530	1.540	1.530	1.570	7,995,000	12,369,401	1.5471	1.530	1.530	1.540	1.530	1.570	7,995,000	1.5471	-2.55%
2023-05-11	0	1.570	1.560	1.570	1.540	1.580	10,762,000	16,736,083	1.5551	1.570	1.560	1.570	1.540	1.580	10,762,000	1.5551	1.95%
2023-05-10	0	1.540	1.530	1.540	1.510	1.550	6,111,320	9,336,720	1.5278	1.540	1.530	1.540	1.510	1.550	6,111,320	1.5278	1.32%
2023-05-09	0	1.520	1.520	1.530	1.510	1.540	9,022,000	13,702,650	1.5188	1.520	1.520	1.530	1.510	1.540	9,022,000	1.5188	-1.94%
2023-05-08	0	1.550	1.530	1.550	1.520	1.600	17,995,880	27,752,960	1.5422	1.550	1.530	1.550	1.520	1.600	17,995,880	1.5422	-2.52%
2023-05-05	0	1.590	1.580	1.590	1.520	1.600	20,875,000	32,563,536	1.5599	1.590	1.580	1.590	1.520	1.600	20,875,000	1.5599	2.58%
2023-05-04	0	1.550	1.540	1.550	1.510	1.600	20,884,800	32,312,794	1.5472	1.550	1.540	1.550	1.510	1.600	20,884,800	1.5472	-2.52%
2023-05-03	0	1.590	1.590	1.600	1.560	1.610	5,038,000	7,963,590	1.5807	1.590	1.590	1.600	1.560	1.610	5,038,000	1.5807	-0.62%
2023-05-02	0	1.600	1.590	1.600	1.580	1.650	4,251,000	6,834,860	1.6078	1.600	1.590	1.600	1.580	1.650	4,251,000	1.6078	-1.23%
2023-04-28	0	1.620	1.610	1.620	1.570	1.630	33,119,000	53,037,550	1.6014	1.620	1.610	1.620	1.570	1.630	33,119,000	1.6014	3.18%
2023-04-27	0	1.570	1.560	1.570	1.500	1.570	17,817,000	27,538,970	1.5457	1.570	1.560	1.570	1.500	1.570	17,817,000	1.5457	3.29%
2023-04-26	0	1.520	1.520	1.530	1.490	1.550	13,593,000	20,628,576	1.5176	1.520	1.520	1.530	1.490	1.550	13,593,000	1.5176	0.00%
2023-04-25	0	1.520	1.510	1.520	1.460	1.560	21,589,000	32,245,670	1.4936	1.520	1.510	1.520	1.460	1.560	21,589,000	1.4936	0.00%
2023-04-24	0	1.520	1.520	1.530	1.500	1.570	22,325,000	34,087,720	1.5269	1.520	1.520	1.530	1.500	1.570	22,325,000	1.5269	-3.18%
2023-04-21	0	1.570	1.560	1.570	1.540	1.580	13,907,000	21,770,460	1.5654	1.570	1.560	1.570	1.540	1.580	13,907,000	1.5654	-0.63%
2023-04-20	0	1.580	1.570	1.580	1.570	1.660	18,892,700	30,047,438	1.5904	1.580	1.570	1.580	1.570	1.660	18,892,700	1.5904	-3.66%
2023-04-19	0	1.640	1.630	1.640	1.630	1.680	10,570,000	17,497,380	1.6554	1.640	1.630	1.640	1.630	1.680	10,570,000	1.6554	-1.80%
2023-04-18	0	1.670	1.670	1.680	1.640	1.680	8,792,685	14,618,794	1.6626	1.670	1.670	1.680	1.640	1.680	8,792,685	1.6626	0.00%
2023-04-17	0	1.670	1.660	1.670	1.620	1.690	17,726,000	29,329,613	1.6546	1.670	1.660	1.670	1.620	1.690	17,726,000	1.6546	2.45%
2023-04-14	0	1.630	1.620	1.630	1.570	1.660	19,035,000	30,778,520	1.6169	1.630	1.620	1.630	1.570	1.660	19,035,000	1.6169	0.62%
2023-04-13	0	1.620	1.620	1.630	1.560	1.650	26,282,000	41,921,939	1.5951	1.620	1.620	1.630	1.560	1.650	26,282,000	1.5951	-1.82%
2023-04-12	0	1.650	1.650	1.660	1.620	1.920	61,585,000	104,931,946	1.7039	1.650	1.650	1.660	1.620	1.920	61,585,000	1.7039	-1.20%
2023-04-11	0	1.670	1.660	1.670	1.640	1.760	33,678,000	57,441,604	1.7056	1.670	1.660	1.670	1.640	1.760	33,678,000	1.7056	2.45%
2023-04-06	0	1.630	1.630	1.640	1.600	1.650	7,461,000	12,159,650	1.6298	1.630	1.630	1.640	1.600	1.650	7,461,000	1.6298	0.62%
2023-04-04	0	1.620	1.620	1.630	1.610	1.700	19,193,739	31,606,763	1.6467	1.620	1.620	1.630	1.610	1.700	19,193,739	1.6467	-5.26%
2023-04-03	0	1.710	1.700	1.710	1.670	1.720	15,183,000	25,725,995	1.6944	1.710	1.700	1.710	1.670	1.720	15,183,000	1.6944	0.00%
2023-03-31	0	1.710	1.710	1.720	1.630	1.730	20,376,000	34,325,100	1.6846	1.710	1.710	1.720	1.630	1.730	20,376,000	1.6846	1.79%
2023-03-30	0	1.680	1.670	1.680	1.610	1.690	19,822,200	32,888,222	1.6592	1.680	1.670	1.680	1.610	1.690	19,822,200	1.6592	3.07%
2023-03-29	0	1.630	1.620	1.630	1.550	1.640	12,505,000	20,171,072	1.6130	1.630	1.620	1.630	1.550	1.640	12,505,000	1.6130	5.16%
2023-03-28	0	1.550	1.550	1.560	1.530	1.590	14,814,000	22,873,275	1.5440	1.550	1.550	1.560	1.530	1.590	14,814,000	1.5440	-0.64%
2023-03-27	0	1.560	1.550	1.560	1.550	1.630	16,687,000	26,185,565	1.5692	1.560	1.550	1.560	1.550	1.630	16,687,000	1.5692	-2.50%
2023-03-24	0	1.600	1.590	1.600	1.590	1.670	10,712,000	17,318,340	1.6167	1.600	1.590	1.600	1.590	1.670	10,712,000	1.6167	-3.61%
2023-03-23	0	1.660	1.660	1.670	1.650	1.730	19,092,000	31,979,442	1.6750	1.660	1.660	1.670	1.650	1.730	19,092,000	1.6750	-3.49%
2023-03-22	0	1.720	1.710	1.720	1.660	1.730	21,215,000	36,032,844	1.6985	1.720	1.710	1.720	1.660	1.730	21,215,000	1.6985	4.24%
2023-03-21	0	1.650	1.640	1.650	1.550	1.660	16,367,000	26,514,780	1.6200	1.650	1.640	1.650	1.550	1.660	16,367,000	1.6200	6.45%
2023-03-20	0	1.550	1.550	1.560	1.500	1.700	43,932,000	68,447,050	1.5580	1.550	1.550	1.560	1.500	1.700	43,932,000	1.5580	-8.28%
2023-03-17	0	1.690	1.690	1.700	1.680	1.720	21,137,531	35,863,438	1.6967	1.690	1.690	1.700	1.680	1.720	21,137,531	1.6967	-0.59%
2023-03-16	0	1.700	1.700	1.710	1.660	1.730	11,620,000	19,787,625	1.7029	1.700	1.700	1.710	1.660	1.730	11,620,000	1.7029	0.00%
2023-03-15	0	1.700	1.700	1.710	1.650	1.740	12,337,000	20,973,489	1.7000	1.700	1.700	1.710	1.650	1.740	12,337,000	1.7000	3.03%
2023-03-14	0	1.650	1.650	1.660	1.650	1.700	19,128,000	32,081,669	1.6772	1.650	1.650	1.660	1.650	1.700	19,128,000	1.6772	-2.94%
2023-03-13	0	1.700	1.690	1.700	1.670	1.780	25,767,000	44,145,778	1.7133	1.700	1.690	1.700	1.670	1.780	25,767,000	1.7133	-1.73%
2023-03-10	0	1.730	1.730	1.740	1.730	1.780	14,338,000	25,084,374	1.7495	1.730	1.730	1.740	1.730	1.780	14,338,000	1.7495	-3.89%
2023-03-09	0	1.800	1.790	1.800	1.740	1.810	20,115,000	35,638,760	1.7718	1.800	1.790	1.800	1.740	1.810	20,115,000	1.7718	-0.55%
2023-03-08	0	1.810	1.810	1.820	1.790	1.890	27,967,000	51,169,872	1.8297	1.810	1.810	1.820	1.790	1.890	27,967,000	1.8297	-4.74%
2023-03-07	0	1.900	1.900	1.910	1.900	1.990	8,781,000	16,978,485	1.9335	1.900	1.900	1.910	1.900	1.990	8,781,000	1.9335	-3.55%
2023-03-06	0	1.970	1.970	1.980	1.920	1.990	10,202,200	19,987,968	1.9592	1.970	1.970	1.980	1.920	1.990	10,202,200	1.9592	1.55%
2023-03-03	0	1.940	1.940	1.950	1.860	1.980	23,439,150	45,213,621	1.9290	1.940	1.940	1.950	1.860	1.980	23,439,150	1.9290	4.86%
2023-03-02	0	1.850	1.840	1.850	1.820	1.910	30,044,000	55,613,918	1.8511	1.850	1.840	1.850	1.820	1.910	30,044,000	1.8511	-2.63%
2023-03-01	0	1.900	1.900	1.910	1.890	2.090	162,627,328	313,051,403	1.9250	1.900	1.900	1.910	1.890	2.090	162,627,328	1.9250	-0.52%
2023-02-28	0	1.910	1.910	1.920	1.840	1.970	208,422,828	398,815,934	1.9135	1.910	1.910	1.920	1.840	1.970	208,422,828	1.9135	1.60%
2023-02-27	0	1.880	1.860	1.880	1.800	1.900	19,857,000	36,979,190	1.8623	1.880	1.860	1.880	1.800	1.900	19,857,000	1.8623	2.73%
2023-02-24	0	1.830	1.820	1.830	1.830	1.880	11,227,000	20,777,994	1.8507	1.830	1.820	1.830	1.830	1.880	11,227,000	1.8507	-2.66%
2023-02-23	0	1.880	1.870	1.880	1.840	1.910	12,551,487	23,514,221	1.8734	1.880	1.870	1.880	1.840	1.910	12,551,487	1.8734	0.00%
2023-02-22	0	1.880	1.860	1.880	1.810	1.890	14,179,351	26,058,544	1.8378	1.880	1.860	1.880	1.810	1.890	14,179,351	1.8378	1.08%
2023-02-21	0	1.860	1.850	1.860	1.850	1.940	23,138,000	43,576,315	1.8833	1.860	1.850	1.860	1.850	1.940	23,138,000	1.8833	-2.11%
2023-02-20	0	1.900	1.860	1.900	1.810	1.900	12,487,004	23,216,009	1.8592	1.900	1.860	1.900	1.810	1.900	12,487,004	1.8592	2.70%
2023-02-17	0	1.850	1.850	1.860	1.830	1.900	9,388,600	17,384,808	1.8517	1.850	1.850	1.860	1.830	1.900	9,388,600	1.8517	-0.54%
2023-02-16	0	1.860	1.850	1.860	1.850	1.930	14,050,244	26,285,838	1.8708	1.860	1.850	1.860	1.850	1.930	14,050,244	1.8708	-2.11%
2023-02-15	0	1.900	1.890	1.900	1.800	1.950	22,374,674	41,652,187	1.8616	1.900	1.890	1.900	1.800	1.950	22,374,674	1.8616	3.26%
2023-02-14	0	1.840	1.840	1.850	1.780	1.950	40,383,433	75,250,989	1.8634	1.840	1.840	1.850	1.780	1.950	40,383,433	1.8634	2.22%
2023-02-13	0	1.800	1.800	1.810	1.780	1.950	52,628,000	96,079,007	1.8256	1.800	1.800	1.810	1.780	1.950	52,628,000	1.8256	-7.69%
2023-02-10	0	1.950	1.950	1.960	1.890	2.170	105,520,996	208,379,584	1.9748	1.950	1.950	1.960	1.890	2.170	105,520,996	1.9748	-12.16%
2023-02-09	0	2.220	2.210	2.220	1.870	2.270	134,660,763	288,478,627	2.1423	2.220	2.210	2.220	1.870	2.270	134,660,763	2.1423	18.09%
2023-02-08	0	1.880	1.860	1.880	1.810	1.930	27,530,259	51,720,134	1.8787	1.880	1.860	1.880	1.810	1.930	27,530,259	1.8787	2.17%
2023-02-07	0	1.840	1.830	1.840	1.780	1.860	14,200,992	25,900,004	1.8238	1.840	1.830	1.840	1.780	1.860	14,200,992	1.8238	1.66%
2023-02-06	0	1.810	1.800	1.810	1.760	1.890	21,959,400	40,165,488	1.8291	1.810	1.800	1.810	1.760	1.890	21,959,400	1.8291	-0.55%
2023-02-03	0	1.820	1.810	1.820	1.710	1.840	27,139,230	48,038,311	1.7701	1.820	1.810	1.820	1.710	1.840	27,139,230	1.7701	2.82%
2023-02-02	0	1.770	1.770	1.780	1.760	1.850	17,773,000	31,947,992	1.7976	1.770	1.770	1.780	1.760	1.850	17,773,000	1.7976	-2.75%
2023-02-01	0	1.820	1.820	1.830	1.800	1.870	20,256,859	36,774,987	1.8154	1.820	1.820	1.830	1.800	1.870	20,256,859	1.8154	-1.62%
2023-01-31	0	1.850	1.850	1.860	1.800	1.880	39,839,487	73,426,893	1.8431	1.850	1.850	1.860	1.800	1.880	39,839,487	1.8431	0.54%
2023-01-30	0	1.840	1.830	1.840	1.810	1.900	37,566,530	69,486,445	1.8497	1.840	1.830	1.840	1.810	1.900	37,566,530	1.8497	-3.16%
2023-01-27	0	1.900	1.890	1.900	1.860	1.920	17,145,500	32,391,488	1.8892	1.900	1.890	1.900	1.860	1.920	17,145,500	1.8892	-0.52%
2023-01-26	0	1.910	1.900	1.910	1.880	1.980	17,871,634	34,170,688	1.9120	1.910	1.900	1.910	1.880	1.980	17,871,634	1.9120	-1.04%
2023-01-20	0	1.930	1.920	1.930	1.750	1.960	30,043,556	55,894,276	1.8604	1.930	1.920	1.930	1.750	1.960	30,043,556	1.8604	8.43%
2023-01-19	0	1.780	1.770	1.780	1.730	1.810	9,459,795	16,840,968	1.7803	1.780	1.770	1.780	1.730	1.810	9,459,795	1.7803	-0.56%
2023-01-18	0	1.790	1.780	1.790	1.700	1.790	24,922,442	43,327,095	1.7385	1.790	1.780	1.790	1.700	1.790	24,922,442	1.7385	2.87%
2023-01-17	0	1.740	1.720	1.740	1.690	1.780	26,560,584	45,756,478	1.7227	1.740	1.720	1.740	1.690	1.780	26,560,584	1.7227	-0.57%
2023-01-16	0	1.750	1.740	1.750	1.730	1.790	21,218,477	36,962,046	1.7420	1.750	1.740	1.750	1.730	1.790	21,218,477	1.7420	-1.13%
2023-01-13	0	1.770	1.760	1.770	1.680	1.780	28,178,453	49,034,469	1.7401	1.770	1.760	1.770	1.680	1.780	28,178,453	1.7401	3.51%
2023-01-12	0	1.710	1.710	1.720	1.660	1.740	29,122,754	49,564,336	1.7019	1.710	1.710	1.720	1.660	1.740	29,122,754	1.7019	0.00%
2023-01-11	0	1.710	1.710	1.720	1.710	1.780	42,935,925	74,388,446	1.7325	1.710	1.710	1.720	1.710	1.780	42,935,925	1.7325	-3.93%
2023-01-10	0	1.780	1.770	1.780	1.750	1.810	27,047,050	47,996,238	1.7745	1.780	1.770	1.780	1.750	1.810	27,047,050	1.7745	0.00%
2023-01-09	0	1.780	1.770	1.780	1.720	1.850	48,653,000	86,271,810	1.7732	1.780	1.770	1.780	1.720	1.850	48,653,000	1.7732	-1.66%
2023-01-06	0	1.810	1.800	1.810	1.680	1.850	80,346,238	142,355,434	1.7718	1.810	1.800	1.810	1.680	1.850	80,346,238	1.7718	6.47%
2023-01-05	0	1.700	1.690	1.700	1.540	1.700	67,322,480	110,052,143	1.6347	1.700	1.690	1.700	1.540	1.700	67,322,480	1.6347	8.28%
2023-01-04	0	1.570	1.570	1.580	1.570	1.650	32,750,000	52,109,120	1.5911	1.570	1.570	1.580	1.570	1.650	32,750,000	1.5911	-2.48%
2023-01-03	0	1.610	1.610	1.620	1.540	1.640	52,613,928	83,457,758	1.5862	1.610	1.610	1.620	1.540	1.640	52,613,928	1.5862	0.62%
2022-12-30	0	1.600	1.600	1.610	1.510	1.610	56,752,579	88,819,946	1.5650	1.600	1.600	1.610	1.510	1.610	56,752,579	1.5650	5.26%
2022-12-29	0	1.520	1.510	1.520	1.450	1.520	28,825,400	42,881,354	1.4876	1.520	1.510	1.520	1.450	1.520	28,825,400	1.4876	0.66%
2022-12-28	0	1.510	1.500	1.510	1.470	1.620	81,620,600	125,952,492	1.5431	1.510	1.500	1.510	1.470	1.620	81,620,600	1.5431	2.72%
2022-12-23	0	1.470	1.460	1.470	1.430	1.480	19,987,000	29,061,020	1.4540	1.470	1.460	1.470	1.430	1.480	19,987,000	1.4540	1.38%
2022-12-22	0	1.450	1.450	1.460	1.400	1.490	42,473,300	61,729,788	1.4534	1.450	1.450	1.460	1.400	1.490	42,473,300	1.4534	2.11%
2022-12-21	0	1.420	1.410	1.420	1.410	1.450	14,299,000	20,310,540	1.4204	1.420	1.410	1.420	1.410	1.450	14,299,000	1.4204	0.00%
2022-12-20	0	1.420	1.420	1.430	1.360	1.450	33,514,826	46,566,763	1.3894	1.420	1.420	1.430	1.360	1.450	33,514,826	1.3894	-2.07%
2022-12-19	0	1.450	1.450	1.460	1.410	1.510	36,595,200	53,122,475	1.4516	1.450	1.450	1.460	1.410	1.510	36,595,200	1.4516	-3.97%
2022-12-16	0	1.510	1.500	1.510	1.460	1.510	35,692,612	52,992,318	1.4847	1.510	1.500	1.510	1.460	1.510	35,692,612	1.4847	1.34%
2022-12-15	0	1.490	1.480	1.490	1.450	1.620	58,484,240	88,810,177	1.5185	1.490	1.480	1.490	1.450	1.620	58,484,240	1.5185	-1.97%
2022-12-14	0	1.520	1.510	1.520	1.500	1.600	48,383,291	73,882,113	1.5270	1.520	1.510	1.520	1.500	1.600	48,383,291	1.5270	-3.18%
2022-12-13	0	1.570	1.570	1.580	1.540	1.690	66,099,608	106,523,659	1.6116	1.570	1.570	1.580	1.540	1.690	66,099,608	1.6116	-1.87%
2022-12-12	0	1.600	1.590	1.600	1.580	1.660	47,844,000	76,399,790	1.5969	1.600	1.590	1.600	1.580	1.660	47,844,000	1.5969	-3.61%
2022-12-09	0	1.660	1.650	1.660	1.640	1.740	75,519,024	126,098,139	1.6698	1.660	1.650	1.660	1.640	1.740	75,519,024	1.6698	-1.78%
2022-12-08	0	1.690	1.690	1.700	1.620	1.750	120,061,995	203,001,514	1.6908	1.690	1.690	1.700	1.620	1.750	120,061,995	1.6908	4.97%
2022-12-07	0	1.610	1.600	1.610	1.490	1.740	193,402,144	317,326,361	1.6408	1.610	1.600	1.610	1.490	1.740	193,402,144	1.6408	3.87%
2022-12-06	0	1.550	1.540	1.550	1.460	1.650	152,828,404	234,062,815	1.5315	1.550	1.540	1.550	1.460	1.650	152,828,404	1.5315	-4.32%
2022-12-05	0	1.620	1.610	1.620	1.540	1.710	230,516,300	376,694,436	1.6341	1.620	1.610	1.620	1.540	1.710	230,516,300	1.6341	5.88%
2022-12-02	0	1.530	1.520	1.530	1.370	1.930	734,295,555	1,205,544,635	1.6418	1.530	1.520	1.530	1.370	1.930	734,295,555	1.6418	2.68%
2022-12-01	0	1.490	1.490	1.500	0.810	3.260	1,474,107,332	2,322,208,424	1.5753	1.490	1.490	1.500	0.810	3.260	1,474,107,332	1.5753	-53.87%
2022-11-30	0	3.230	3.230	3.250	2.940	3.390	277,050,812	890,522,932	3.2143	3.230	3.230	3.250	2.940	3.390	277,050,812	3.2143	-1.82%
2022-11-29	0	3.290	3.280	3.290	3.200	3.540	48,263,998	160,162,846	3.3185	3.290	3.280	3.290	3.200	3.540	48,263,998	3.3185	-7.84%
2022-11-28	0	3.570	3.560	3.570	3.400	3.630	22,971,998	80,899,248	3.5216	3.570	3.560	3.570	3.400	3.630	22,971,998	3.5216	-3.51%
2022-11-25	0	3.700	3.700	3.710	3.620	3.750	15,355,002	56,643,202	3.6889	3.700	3.700	3.710	3.620	3.750	15,355,002	3.6889	-1.07%
2022-11-24	0	3.740	3.700	3.750	3.580	3.750	18,989,119	70,127,187	3.6930	3.740	3.700	3.750	3.580	3.750	18,989,119	3.6930	3.89%
2022-11-23	0	3.600	3.590	3.600	3.430	3.650	7,866,004	28,090,000	3.5711	3.600	3.590	3.600	3.430	3.650	7,866,004	3.5711	2.27%
2022-11-22	0	3.520	3.510	3.520	3.500	3.640	10,087,998	35,923,722	3.5610	3.520	3.510	3.520	3.500	3.640	10,087,998	3.5610	-2.49%
2022-11-21	0	3.610	3.600	3.610	3.420	3.700	16,764,000	59,263,056	3.5351	3.610	3.600	3.610	3.420	3.700	16,764,000	3.5351	-0.28%
2022-11-18	0	3.620	3.610	3.620	3.600	3.740	11,526,002	42,115,155	3.6539	3.620	3.610	3.620	3.600	3.740	11,526,002	3.6539	-2.69%
2022-11-17	0	3.720	3.710	3.720	3.650	3.770	10,050,362	37,137,075	3.6951	3.720	3.710	3.720	3.650	3.770	10,050,362	3.6951	-1.59%
2022-11-16	0	3.780	3.770	3.780	3.700	3.820	8,755,437	32,987,680	3.7677	3.780	3.770	3.780	3.700	3.820	8,755,437	3.7677	2.16%
2022-11-15	0	3.700	3.700	3.710	3.650	3.840	22,681,391	84,805,697	3.7390	3.700	3.700	3.710	3.650	3.840	22,681,391	3.7390	-0.54%
2022-11-14	0	3.720	3.720	3.730	3.630	3.990	21,417,200	80,105,552	3.7402	3.720	3.720	3.730	3.630	3.990	21,417,200	3.7402	-4.62%
2022-11-11	0	3.900	3.890	3.900	3.710	4.090	34,614,000	133,171,750	3.8473	3.900	3.890	3.900	3.710	4.090	34,614,000	3.8473	4.56%
2022-11-10	0	3.730	3.730	3.740	3.560	3.730	12,576,002	45,350,557	3.6061	3.730	3.730	3.740	3.560	3.730	12,576,002	3.6061	4.92%
2022-11-09	0	7.110	7.100	7.110	7.040	7.180	7,020,000	49,867,430	7.1036	3.555	3.550	3.555	3.520	3.590	14,040,000	3.5518	0.57%
2022-11-08	0	7.070	7.060	7.070	7.020	7.210	6,125,000	43,343,044	7.0764	3.535	3.530	3.535	3.510	3.605	12,250,000	3.5382	-0.56%
2022-11-07	0	7.110	7.100	7.110	6.940	7.150	8,716,000	61,636,098	7.0716	3.555	3.550	3.555	3.470	3.575	17,432,000	3.5358	1.43%
2022-11-04	0	7.010	7.000	7.010	6.910	7.140	12,503,999	88,257,058	7.0583	3.505	3.500	3.505	3.455	3.570	25,007,998	3.5292	2.04%
2022-11-03	0	6.870	6.870	6.880	6.800	7.210	9,288,000	64,757,109	6.9721	3.435	3.435	3.440	3.400	3.605	18,576,000	3.4861	-4.05%
2022-11-02	0	7.160	7.150	7.160	6.940	7.180	10,262,078	72,631,595	7.0777	3.580	3.575	3.580	3.470	3.590	20,524,156	3.5388	1.99%
2022-11-01	0	7.020	7.010	7.020	6.870	7.060	5,127,295	35,742,080	6.9709	3.510	3.505	3.510	3.435	3.530	10,254,590	3.4855	1.01%
2022-10-31	0	6.950	6.950	6.980	6.930	7.090	3,358,295	23,475,872	6.9904	3.475	3.475	3.490	3.465	3.545	6,716,590	3.4952	-1.28%
2022-10-28	0	7.040	7.030	7.040	6.910	7.050	16,475,000	114,892,806	6.9738	3.520	3.515	3.520	3.455	3.525	32,950,000	3.4869	0.57%
2022-10-27	0	7.000	6.990	7.000	6.920	7.090	7,075,000	49,463,577	6.9913	3.500	3.495	3.500	3.460	3.545	14,150,000	3.4957	0.00%
2022-10-26	0	7.000	7.000	7.010	6.910	7.070	7,756,000	54,145,992	6.9812	3.500	3.500	3.505	3.455	3.535	15,512,000	3.4906	-0.28%
2022-10-25	0	7.020	7.000	7.020	6.820	7.120	9,092,000	63,381,580	6.9711	3.510	3.500	3.510	3.410	3.560	18,184,000	3.4856	0.14%
2022-10-24	0	7.010	7.010	7.050	6.830	7.200	10,412,000	72,764,075	6.9885	3.505	3.505	3.525	3.415	3.600	20,824,000	3.4942	-1.41%
2022-10-21	0	7.110	7.100	7.110	7.050	7.240	8,887,000	63,075,696	7.0975	3.555	3.550	3.555	3.525	3.620	17,774,000	3.5488	0.71%
2022-10-20	0	7.060	7.050	7.060	6.850	7.220	16,356,000	115,795,111	7.0797	3.530	3.525	3.530	3.425	3.610	32,712,000	3.5398	-0.42%
2022-10-19	0	7.090	7.080	7.090	6.760	7.150	15,187,000	106,100,612	6.9863	3.545	3.540	3.545	3.380	3.575	30,374,000	3.4931	4.57%
2022-10-18	0	6.780	6.770	6.780	6.630	6.840	18,631,000	124,771,510	6.6970	3.390	3.385	3.390	3.315	3.420	37,262,000	3.3485	0.15%
2022-10-17	0	6.770	6.760	6.770	6.690	7.050	7,680,000	52,407,009	6.8238	3.385	3.380	3.385	3.345	3.525	15,360,000	3.4119	-3.29%
2022-10-14	0	7.000	7.000	7.010	6.820	7.300	9,178,000	64,784,521	7.0587	3.500	3.500	3.505	3.410	3.650	18,356,000	3.5293	-0.85%
2022-10-13	0	7.060	7.020	7.060	6.900	7.340	36,959,000	238,447,443	6.4517	3.530	3.510	3.530	3.450	3.670	73,918,000	3.2258	3.82%
2022-10-12	0	6.800	6.790	6.800	6.570	6.920	15,394,150	103,781,958	6.7416	3.400	3.395	3.400	3.285	3.460	30,788,300	3.3708	0.44%
2022-10-11	0	6.770	6.760	6.770	6.380	6.970	18,098,000	121,576,318	6.7177	3.385	3.380	3.385	3.190	3.485	36,196,000	3.3588	-0.88%
2022-10-10	0	6.830	6.820	6.830	6.780	8.060	51,761,000	382,396,296	7.3877	3.415	3.410	3.415	3.390	4.030	103,522,000	3.6939	-15.78%
2022-10-07	0	8.110	8.110	8.120	7.810	8.180	14,825,000	119,370,582	8.0520	4.055	4.055	4.060	3.905	4.090	29,650,000	4.0260	0.50%
2022-10-06	0	8.070	8.050	8.070	7.810	8.100	21,485,000	171,945,375	8.0030	4.035	4.025	4.035	3.905	4.050	42,970,000	4.0015	1.89%
2022-10-05	0	7.920	7.910	7.920	7.400	8.020	24,115,000	187,482,787	7.7745	3.960	3.955	3.960	3.700	4.010	48,230,000	3.8873	7.61%
2022-10-03	0	7.360	7.350	7.360	7.340	7.700	7,827,100	58,114,898	7.4248	3.680	3.675	3.680	3.670	3.850	15,654,200	3.7124	-4.29%
2022-09-30	0	7.690	7.680	7.690	7.420	7.720	7,077,000	53,771,699	7.5981	3.845	3.840	3.845	3.710	3.860	14,154,000	3.7990	0.52%
2022-09-29	0	7.650	7.640	7.650	7.560	7.800	6,511,000	49,912,654	7.6659	3.825	3.820	3.825	3.780	3.900	13,022,000	3.8329	1.32%
2022-09-28	0	7.550	7.530	7.550	7.420	7.770	10,665,240	80,607,573	7.5580	3.775	3.765	3.775	3.710	3.885	21,330,480	3.7790	-1.95%
2022-09-27	0	7.700	7.690	7.700	7.170	7.750	13,792,100	104,490,253	7.5761	3.850	3.845	3.850	3.585	3.875	27,584,200	3.7880	0.26%
2022-09-26	0	7.680	7.660	7.690	7.510	8.080	13,643,760	105,607,209	7.7403	3.840	3.830	3.845	3.755	4.040	27,287,520	3.8702	-4.12%
2022-09-23	0	8.010	8.000	8.010	7.920	8.050	6,997,000	55,926,047	7.9929	4.005	4.000	4.005	3.960	4.025	13,994,000	3.9964	0.75%
2022-09-22	0	7.950	7.940	7.950	7.890	8.070	11,469,000	90,966,374	7.9315	3.975	3.970	3.975	3.945	4.035	22,938,000	3.9658	-1.61%
2022-09-21	0	8.080	8.040	8.080	8.010	8.150	7,401,200	59,749,326	8.0729	4.040	4.020	4.040	4.005	4.075	14,802,400	4.0365	-0.37%
2022-09-20	0	8.110	8.110	8.120	7.900	8.150	14,611,000	117,875,098	8.0676	4.055	4.055	4.060	3.950	4.075	29,222,000	4.0338	2.01%
2022-09-19	0	7.950	7.940	7.950	7.920	8.230	8,219,000	66,068,067	8.0385	3.975	3.970	3.975	3.960	4.115	16,438,000	4.0192	-2.33%
2022-09-16	0	8.140	8.130	8.140	8.060	8.300	17,087,566	139,965,584	8.1911	4.070	4.065	4.070	4.030	4.150	34,175,132	4.0955	0.49%
2022-09-15	0	8.100	8.090	8.100	7.800	8.180	12,339,300	99,521,463	8.0654	4.050	4.045	4.050	3.900	4.090	24,678,600	4.0327	2.40%
2022-09-14	0	7.910	7.900	7.910	7.660	7.910	11,240,000	87,846,935	7.8156	3.955	3.950	3.955	3.830	3.955	22,480,000	3.9078	0.64%
2022-09-13	0	7.860	7.850	7.860	7.680	7.900	8,889,922	69,257,981	7.7906	3.930	3.925	3.930	3.840	3.950	17,779,844	3.8953	2.08%
2022-09-09	0	7.700	7.680	7.700	7.460	7.730	6,298,999	48,065,134	7.6306	3.850	3.840	3.850	3.730	3.865	12,597,998	3.8153	1.45%
2022-09-08	0	7.590	7.580	7.590	7.210	7.790	15,814,999	118,938,096	7.5206	3.795	3.790	3.795	3.605	3.895	31,629,998	3.7603	3.69%
2022-09-07	0	7.320	7.320	7.330	7.000	7.580	21,454,000	157,088,865	7.3221	3.660	3.660	3.665	3.500	3.790	42,908,000	3.6611	7.65%
2022-09-06	0	6.800	6.770	6.800	6.200	7.220	26,100,000	173,667,919	6.6539	3.400	3.385	3.400	3.100	3.610	52,200,000	3.3270	-4.36%
2022-09-05	0	7.110	7.110	7.140	6.250	8.150	28,955,999	210,748,664	7.2782	3.555	3.555	3.570	3.125	4.075	57,911,998	3.6391	-5.33%
2022-09-02	0	7.510	7.510	7.520	7.430	7.720	3,762,999	28,485,473	7.5699	3.755	3.755	3.760	3.715	3.860	7,525,998	3.7849	0.81%
2022-09-01	0	7.450	7.430	7.450	7.230	7.650	11,882,999	88,111,968	7.4150	3.725	3.715	3.725	3.615	3.825	23,765,998	3.7075	-3.12%
2022-08-31	0	7.690	7.690	7.720	7.500	7.750	7,942,999	60,332,154	7.5956	3.845	3.845	3.860	3.750	3.875	15,885,998	3.7978	0.92%
2022-08-30	0	7.620	7.610	7.620	7.590	7.770	3,493,999	26,793,928	7.6686	3.810	3.805	3.810	3.795	3.885	6,987,998	3.8343	0.13%
2022-08-29	0	7.610	7.610	7.620	7.560	7.750	3,896,999	29,686,135	7.6177	3.805	3.805	3.810	3.780	3.875	7,793,998	3.8088	-1.30%
2022-08-26	0	7.710	7.680	7.710	7.620	7.830	2,419,999	18,579,931	7.6777	3.855	3.840	3.855	3.810	3.915	4,839,998	3.8388	-1.53%
2022-08-25	0	7.830	7.820	7.830	7.690	7.850	2,449,999	19,103,553	7.7974	3.915	3.910	3.915	3.845	3.925	4,899,998	3.8987	1.42%
2022-08-24	0	7.720	7.710	7.720	7.690	8.060	6,308,000	48,935,135	7.7576	3.860	3.855	3.860	3.845	4.030	12,616,000	3.8788	-4.22%
2022-08-23	0	8.060	8.050	8.060	7.990	8.140	3,919,000	31,569,966	8.0556	4.030	4.025	4.030	3.995	4.070	7,838,000	4.0278	0.62%
2022-08-22	0	8.010	8.000	8.010	7.700	8.080	4,155,000	32,826,435	7.9005	4.005	4.000	4.005	3.850	4.040	8,310,000	3.9502	2.69%
2022-08-19	0	7.800	7.800	7.810	7.500	8.130	9,178,000	73,008,215	7.9547	3.900	3.900	3.905	3.750	4.065	18,356,000	3.9773	4.00%
2022-08-18	0	7.500	7.500	7.510	7.490	7.770	8,344,000	62,887,439	7.5368	3.750	3.750	3.755	3.745	3.885	16,688,000	3.7684	-2.60%
2022-08-17	0	7.700	7.680	7.700	7.500	7.810	6,209,900	47,327,705	7.6213	3.850	3.840	3.850	3.750	3.905	12,419,800	3.8107	-1.03%
2022-08-16	0	7.780	7.770	7.780	7.690	7.800	1,546,100	11,961,344	7.7365	3.890	3.885	3.890	3.845	3.900	3,092,200	3.8682	0.13%
2022-08-15	0	7.770	7.710	7.770	7.640	7.790	2,798,000	21,568,670	7.7086	3.885	3.855	3.885	3.820	3.895	5,596,000	3.8543	0.26%
2022-08-12	0	7.750	7.750	7.770	7.740	8.000	4,613,000	35,974,749	7.7986	3.875	3.875	3.885	3.870	4.000	9,226,000	3.8993	-2.88%
2022-08-11	0	7.980	7.970	7.980	7.960	8.160	3,808,000	30,524,450	8.0159	3.990	3.985	3.990	3.980	4.080	7,616,000	4.0079	-1.72%
2022-08-10	0	8.120	8.100	8.120	7.980	8.240	6,224,800	50,243,987	8.0716	4.060	4.050	4.060	3.990	4.120	12,449,600	4.0358	-0.37%
2022-08-09	0	8.150	8.140	8.150	8.120	8.270	2,421,900	19,825,729	8.1860	4.075	4.070	4.075	4.060	4.135	4,843,800	4.0930	-0.97%
2022-08-08	0	8.230	8.220	8.230	8.130	8.270	6,185,000	50,806,805	8.2145	4.115	4.110	4.115	4.065	4.135	12,370,000	4.1073	0.61%
2022-08-05	0	8.180	8.180	8.190	8.010	8.230	5,046,000	41,154,335	8.1558	4.090	4.090	4.095	4.005	4.115	10,092,000	4.0779	1.74%
2022-08-04	0	8.040	8.010	8.040	7.850	8.040	2,940,000	23,410,285	7.9627	4.020	4.005	4.020	3.925	4.020	5,880,000	3.9813	1.39%
2022-08-03	0	7.930	7.930	7.940	7.870	8.030	3,662,000	29,104,277	7.9476	3.965	3.965	3.970	3.935	4.015	7,324,000	3.9738	0.38%
2022-08-02	0	7.900	7.890	7.900	7.810	8.030	6,391,350	50,285,021	7.8677	3.950	3.945	3.950	3.905	4.015	12,782,700	3.9338	-1.13%
2022-08-01	0	7.990	7.980	7.990	7.950	8.070	2,756,000	22,019,535	7.9897	3.995	3.990	3.995	3.975	4.035	5,512,000	3.9948	-0.25%
2022-07-29	0	8.010	7.990	8.010	7.970	8.160	5,075,000	40,770,480	8.0336	4.005	3.995	4.005	3.985	4.080	10,150,000	4.0168	-1.48%
2022-07-28	0	8.130	8.110	8.130	8.030	8.180	3,652,000	29,595,100	8.1038	4.065	4.055	4.065	4.015	4.090	7,304,000	4.0519	0.00%
2022-07-27	0	8.130	8.130	8.140	8.020	8.160	4,033,000	32,664,300	8.0993	4.065	4.065	4.070	4.010	4.080	8,066,000	4.0496	0.49%
2022-07-26	0	8.090	8.090	8.100	7.950	8.230	6,396,000	51,599,515	8.0675	4.045	4.045	4.050	3.975	4.115	12,792,000	4.0337	0.25%
2022-07-25	0	8.070	8.070	8.080	7.690	8.550	24,273,000	194,839,525	8.0270	4.035	4.035	4.040	3.845	4.275	48,546,000	4.0135	-5.28%
2022-07-22	0	8.520	8.500	8.520	8.420	8.570	4,530,001	38,412,498	8.4796	4.260	4.250	4.260	4.210	4.285	9,060,002	4.2398	0.24%
2022-07-21	0	8.500	8.490	8.500	8.210	8.570	15,469,001	130,840,276	8.4582	4.250	4.245	4.250	4.105	4.285	30,938,002	4.2291	3.41%
2022-07-20	0	8.220	8.220	8.230	8.050	8.300	12,621,000	103,689,832	8.2157	4.110	4.110	4.115	4.025	4.150	25,242,000	4.1078	2.11%
2022-07-19	0	8.050	8.040	8.050	7.640	8.070	16,459,000	129,590,606	7.8735	4.025	4.020	4.025	3.820	4.035	32,918,000	3.9368	0.37%
2022-07-18	0	8.020	8.010	8.020	7.980	8.160	2,901,000	23,331,528	8.0426	4.010	4.005	4.010	3.990	4.080	5,802,000	4.0213	-0.62%
2022-07-15	0	8.070	8.070	8.080	7.960	8.270	11,868,000	96,183,640	8.1045	4.035	4.035	4.040	3.980	4.135	23,736,000	4.0522	0.12%
2022-07-14	0	8.060	8.020	8.060	7.850	8.070	4,954,000	39,683,560	8.0104	4.030	4.010	4.030	3.925	4.035	9,908,000	4.0052	2.41%
2022-07-13	0	7.870	7.860	7.870	7.810	8.040	4,446,000	35,158,100	7.9078	3.935	3.930	3.935	3.905	4.020	8,892,000	3.9539	-1.25%
2022-07-12	0	7.970	7.960	7.970	7.930	8.160	6,145,750	49,223,265	8.0093	3.985	3.980	3.985	3.965	4.080	12,291,500	4.0047	-1.60%
2022-07-11	0	8.100	8.080	8.100	8.000	8.200	5,443,000	44,054,735	8.0938	4.050	4.040	4.050	4.000	4.100	10,886,000	4.0469	0.00%
2022-07-08	0	8.100	8.090	8.100	7.960	8.260	9,178,000	74,069,231	8.0703	4.050	4.045	4.050	3.980	4.130	18,356,000	4.0352	-1.70%
2022-07-07	0	8.240	8.190	8.240	8.100	8.300	9,397,000	77,219,477	8.2175	4.120	4.095	4.120	4.050	4.150	18,794,000	4.1087	1.73%
2022-07-06	0	8.100	8.080	8.100	7.850	8.140	9,575,094	77,175,247	8.0600	4.050	4.040	4.050	3.925	4.070	19,150,188	4.0300	2.53%
2022-07-05	0	7.900	7.890	7.900	7.850	8.070	7,491,000	59,461,187	7.9377	3.950	3.945	3.950	3.925	4.035	14,982,000	3.9688	-0.75%
2022-07-04	0	7.960	7.930	7.960	7.830	8.010	4,237,250	33,672,823	7.9469	3.980	3.965	3.980	3.915	4.005	8,474,500	3.9734	0.00%
2022-06-30	0	7.960	7.950	7.960	7.760	8.030	9,581,000	75,532,907	7.8836	3.980	3.975	3.980	3.880	4.015	19,162,000	3.9418	1.02%
2022-06-29	0	7.880	7.870	7.880	7.740	7.960	10,985,005	81,960,625	7.4611	3.940	3.935	3.940	3.870	3.980	21,970,010	3.7306	1.42%
2022-06-28	0	7.770	7.760	7.770	7.750	8.250	13,703,200	108,617,216	7.9264	3.885	3.880	3.885	3.875	4.125	27,406,400	3.9632	-5.47%
2022-06-27	0	8.220	8.210	8.220	8.100	8.420	19,989,000	165,572,381	8.2832	4.110	4.105	4.110	4.050	4.210	39,978,000	4.1416	1.73%
2022-06-24	0	8.080	8.040	8.080	7.980	8.140	10,575,419	85,197,373	8.0562	4.040	4.020	4.040	3.990	4.070	21,150,838	4.0281	1.38%
2022-06-23	0	7.970	7.960	7.970	7.910	8.060	4,218,000	33,632,866	7.9737	3.985	3.980	3.985	3.955	4.030	8,436,000	3.9868	0.38%
2022-06-22	0	7.940	7.940	7.950	7.910	8.140	9,849,000	79,041,263	8.0253	3.970	3.970	3.975	3.955	4.070	19,698,000	4.0127	0.89%
2022-06-21	0	7.870	7.860	7.870	7.200	8.090	13,005,000	101,447,931	7.8007	3.935	3.930	3.935	3.600	4.045	26,010,000	3.9003	8.55%
2022-06-20	0	7.250	7.250	7.260	6.910	8.120	36,645,646	263,798,423	7.1986	3.625	3.625	3.630	3.455	4.060	73,291,292	3.5993	-10.71%
2022-06-17	0	8.120	8.110	8.120	7.820	8.290	18,215,000	146,728,212	8.0554	4.060	4.055	4.060	3.910	4.145	36,430,000	4.0277	3.97%
2022-06-16	0	7.810	7.790	7.810	7.490	7.900	11,638,000	89,989,730	7.7324	3.905	3.895	3.905	3.745	3.950	23,276,000	3.8662	5.26%
2022-06-15	0	7.420	7.410	7.420	7.200	7.500	8,496,000	62,835,550	7.3959	3.710	3.705	3.710	3.600	3.750	16,992,000	3.6979	3.06%
2022-06-14	0	7.200	7.170	7.200	7.030	7.210	6,378,500	45,444,638	7.1247	3.600	3.585	3.600	3.515	3.605	12,757,000	3.5623	0.00%
2022-06-13	0	7.200	7.200	7.220	7.010	7.260	6,208,000	44,348,480	7.1438	3.600	3.600	3.610	3.505	3.630	12,416,000	3.5719	-0.41%
2022-06-10	0	7.230	7.210	7.250	7.100	7.360	5,446,999	39,382,167	7.2301	3.615	3.605	3.625	3.550	3.680	10,893,998	3.6150	0.98%
2022-06-09	0	7.160	7.150	7.160	7.100	7.250	5,530,000	39,619,337	7.1644	3.580	3.575	3.580	3.550	3.625	11,060,000	3.5822	0.99%
2022-06-08	0	7.090	7.080	7.090	6.820	7.260	12,130,006	86,353,553	7.1190	3.545	3.540	3.545	3.410	3.630	24,260,012	3.5595	3.96%
2022-06-07	0	6.820	6.820	6.840	6.700	6.900	3,653,000	24,853,354	6.8035	3.410	3.410	3.420	3.350	3.450	7,306,000	3.4018	0.29%
2022-06-06	0	6.800	6.800	6.830	6.750	7.010	10,187,000	70,421,390	6.9129	3.400	3.400	3.415	3.375	3.505	20,374,000	3.4564	-1.73%
2022-06-02	0	6.920	6.910	6.930	6.600	7.380	25,467,000	171,157,930	6.7208	3.460	3.455	3.465	3.300	3.690	50,934,000	3.3604	1.17%
2022-06-01	0	6.840	6.840	6.850	6.720	6.990	13,682,000	93,710,770	6.8492	3.420	3.420	3.425	3.360	3.495	27,364,000	3.4246	-2.56%
2022-05-31	0	7.020	7.020	7.120	6.500	7.020	23,596,000	162,002,520	6.8657	3.510	3.510	3.560	3.250	3.510	47,192,000	3.4328	7.50%
2022-05-30	0	6.530	6.510	6.530	6.060	6.720	20,815,999	134,205,356	6.4472	3.265	3.255	3.265	3.030	3.360	41,631,998	3.2236	7.40%
2022-05-27	0	6.080	6.070	6.080	6.000	6.170	11,467,000	69,790,530	6.0862	3.040	3.035	3.040	3.000	3.085	22,934,000	3.0431	0.50%
2022-05-26	0	6.050	6.010	6.050	5.950	6.150	6,242,999	37,580,608	6.0196	3.025	3.005	3.025	2.975	3.075	12,485,998	3.0098	-0.33%
2022-05-25	0	6.070	6.030	6.070	5.910	6.180	6,681,000	40,459,401	6.0559	3.035	3.015	3.035	2.955	3.090	13,362,000	3.0279	0.00%
2022-05-24	0	6.070	6.050	6.070	5.930	6.140	6,166,999	37,248,383	6.0400	3.035	3.025	3.035	2.965	3.070	12,333,998	3.0200	2.71%
2022-05-23	0	5.910	5.910	5.950	5.680	6.000	9,692,002	57,008,661	5.8820	2.955	2.955	2.975	2.840	3.000	19,384,004	2.9410	1.90%
2022-05-20	0	5.800	5.780	5.800	5.300	5.920	14,671,002	83,837,421	5.7145	2.900	2.890	2.900	2.650	2.960	29,342,004	2.8572	8.61%
2022-05-19	0	5.340	5.340	5.350	5.150	5.420	7,234,050	38,544,964	5.3283	2.670	2.670	2.675	2.575	2.710	14,468,100	2.6641	2.89%
2022-05-18	0	5.190	5.190	5.200	5.190	5.500	5,614,000	29,352,314	5.2284	2.595	2.595	2.600	2.595	2.750	11,228,000	2.6142	-3.71%
2022-05-17	0	5.390	5.370	5.390	5.200	5.440	7,556,002	40,169,525	5.3162	2.695	2.685	2.695	2.600	2.720	15,112,004	2.6581	0.00%
2022-05-16	0	5.390	5.390	5.400	5.390	5.790	6,740,999	37,355,002	5.5415	2.695	2.695	2.700	2.695	2.895	13,481,998	2.7707	-1.28%
2022-05-13	0	5.460	5.450	5.460	5.220	5.570	8,672,998	46,770,774	5.3927	2.730	2.725	2.730	2.610	2.785	17,345,996	2.6963	5.61%
2022-05-12	0	5.170	5.170	5.180	5.080	5.330	10,114,999	52,527,284	5.1930	2.585	2.585	2.590	2.540	2.665	20,229,998	2.5965	-3.00%
2022-05-11	0	5.330	5.320	5.330	5.000	5.410	20,895,999	108,081,664	5.1724	2.665	2.660	2.665	2.500	2.705	41,791,998	2.5862	-1.30%
2022-05-10	0	5.400	5.390	5.400	5.310	5.650	17,889,000	97,137,530	5.4300	2.700	2.695	2.700	2.655	2.825	35,778,000	2.7150	-5.76%
2022-05-06	0	5.730	5.730	5.750	5.670	5.950	17,036,000	98,100,330	5.7584	2.865	2.865	2.875	2.835	2.975	34,072,000	2.8792	-4.18%
2022-05-05	0	5.980	5.980	5.990	5.550	6.000	32,570,000	188,765,057	5.7957	2.990	2.990	2.995	2.775	3.000	65,140,000	2.8978	10.74%
2022-05-04	0	5.400	5.400	5.420	5.130	5.490	7,451,000	39,421,115	5.2907	2.700	2.700	2.710	2.565	2.745	14,902,000	2.6454	2.66%
2022-05-03	0	5.260	5.250	5.260	5.000	5.380	21,548,999	108,841,147	5.0509	2.630	2.625	2.630	2.500	2.690	43,097,998	2.5254	-0.75%
2022-04-29	0	5.300	5.300	5.310	5.140	5.400	11,096,000	58,502,119	5.2724	2.650	2.650	2.655	2.570	2.700	22,192,000	2.6362	1.15%
2022-04-28	0	5.240	5.240	5.250	5.180	5.340	8,964,002	47,107,105	5.2551	2.620	2.620	2.625	2.590	2.670	17,928,004	2.6276	-0.76%
2022-04-27	0	5.280	5.270	5.280	5.080	5.330	8,536,999	44,634,033	5.2283	2.640	2.635	2.640	2.540	2.665	17,073,998	2.6142	0.57%
2022-04-26	0	5.250	5.250	5.270	5.170	5.380	9,285,998	48,764,276	5.2514	2.625	2.625	2.635	2.585	2.690	18,571,996	2.6257	0.96%
2022-04-25	0	5.200	5.180	5.200	5.090	5.450	11,223,000	58,986,014	5.2558	2.600	2.590	2.600	2.545	2.725	22,446,000	2.6279	-1.89%
2022-04-22	0	5.300	5.290	5.300	5.030	5.430	9,158,000	48,037,235	5.2454	2.650	2.645	2.650	2.515	2.715	18,316,000	2.6227	0.38%
2022-04-21	0	5.280	5.280	5.290	5.160	5.370	12,323,000	64,826,990	5.2607	2.640	2.640	2.645	2.580	2.685	24,646,000	2.6303	0.76%
2022-04-20	0	5.240	5.240	5.250	4.970	5.580	36,965,850	193,202,364	5.2265	2.620	2.620	2.625	2.485	2.790	73,931,700	2.6133	4.80%
2022-04-19	0	5.000	4.990	5.000	4.480	5.060	40,804,646	198,852,496	4.8733	2.500	2.495	2.500	2.240	2.530	81,609,292	2.4366	11.61%
2022-04-14	0	4.480	4.480	4.490	4.000	4.490	33,435,000	142,618,045	4.2655	2.240	2.240	2.245	2.000	2.245	66,870,000	2.1328	14.58%
2022-04-13	0	3.910	3.910	3.920	3.850	4.090	9,107,000	35,951,859	3.9477	1.955	1.955	1.960	1.925	2.045	18,214,000	1.9739	-2.49%
2022-04-12	0	4.010	4.010	4.020	3.910	4.050	8,540,000	34,050,543	3.9872	2.005	2.005	2.010	1.955	2.025	17,080,000	1.9936	1.26%
2022-04-11	0	3.960	3.940	3.960	3.800	4.130	18,615,000	73,492,009	3.9480	1.980	1.970	1.980	1.900	2.065	37,230,000	1.9740	-3.41%
2022-04-08	0	4.100	4.080	4.100	3.950	4.250	26,715,000	102,393,555	3.8328	2.050	2.040	2.050	1.975	2.125	53,430,000	1.9164	0.74%
2022-04-07	0	4.070	4.070	4.080	3.980	4.140	10,292,000	41,655,808	4.0474	2.035	2.035	2.040	1.990	2.070	20,584,000	2.0237	0.25%
2022-04-06	0	4.060	4.050	4.060	3.810	4.080	10,590,000	42,117,580	3.9771	2.030	2.025	2.030	1.905	2.040	21,180,000	1.9886	2.53%
2022-04-04	0	3.960	3.950	3.960	3.900	4.120	13,892,535	55,387,823	3.9869	1.980	1.975	1.980	1.950	2.060	27,785,070	1.9934	0.51%
2022-04-01	0	3.940	3.940	3.950	3.720	3.960	11,989,000	46,383,640	3.8688	1.970	1.970	1.975	1.860	1.980	23,978,000	1.9344	1.03%
2022-03-31	0	3.900	3.890	3.900	3.780	4.030	18,948,000	74,125,915	3.9121	1.950	1.945	1.950	1.890	2.015	37,896,000	1.9560	-1.52%
2022-03-30	0	3.960	3.940	3.960	3.740	3.990	17,247,000	67,503,460	3.9139	1.980	1.970	1.980	1.870	1.995	34,494,000	1.9570	5.88%
2022-03-29	0	3.740	3.740	3.750	3.610	3.880	18,425,000	69,463,194	3.7701	1.870	1.870	1.875	1.805	1.940	36,850,000	1.8850	2.47%
2022-03-28	0	3.650	3.650	3.660	3.380	3.700	26,707,000	95,923,740	3.5917	1.825	1.825	1.830	1.690	1.850	53,414,000	1.7959	6.10%
2022-03-25	0	3.440	3.440	3.450	3.310	3.470	9,872,000	33,431,130	3.3865	1.720	1.720	1.725	1.655	1.735	19,744,000	1.6932	1.18%
2022-03-24	0	3.400	3.390	3.400	3.350	3.480	11,704,000	39,824,390	3.4026	1.700	1.695	1.700	1.675	1.740	23,408,000	1.7013	1.49%
2022-03-23	0	3.350	3.340	3.350	3.200	3.370	8,421,000	27,918,215	3.3153	1.675	1.670	1.675	1.600	1.685	16,842,000	1.6577	4.04%
2022-03-22	0	3.220	3.220	3.250	3.140	3.370	17,068,000	56,160,150	3.2904	1.610	1.610	1.625	1.570	1.685	34,136,000	1.6452	2.55%
2022-03-21	0	3.140	3.140	3.150	2.910	3.160	15,780,000	48,549,850	3.0767	1.570	1.570	1.575	1.455	1.580	31,560,000	1.5383	0.64%
2022-03-18	0	3.120	3.100	3.120	2.700	3.140	105,202,000	325,363,483	3.0927	1.560	1.550	1.560	1.350	1.570	210,404,000	1.5464	11.43%
2022-03-17	0	2.800	2.790	2.800	2.630	2.880	19,829,000	53,931,665	2.7198	1.400	1.395	1.400	1.315	1.440	39,658,000	1.3599	7.28%
2022-03-16	0	2.610	2.610	2.620	2.280	2.700	40,690,000	100,936,400	2.4806	1.305	1.305	1.310	1.140	1.350	81,380,000	1.2403	19.72%
2022-03-15	0	2.180	2.180	2.190	2.010	2.560	45,630,000	102,716,014	2.2511	1.090	1.090	1.095	1.005	1.280	91,260,000	1.1255	-12.80%
2022-03-14	0	2.500	2.490	2.500	2.350	2.870	43,079,000	111,783,846	2.5949	1.250	1.245	1.250	1.175	1.435	86,158,000	1.2974	-16.39%
2022-03-11	0	2.990	2.970	2.990	2.790	3.300	34,146,000	101,982,090	2.9866	1.495	1.485	1.495	1.395	1.650	68,292,000	1.4933	-10.75%
2022-03-10	0	3.350	3.350	3.360	3.000	3.420	36,896,000	122,254,793	3.3135	1.675	1.675	1.680	1.500	1.710	73,792,000	1.6567	13.56%
2022-03-09	0	2.950	2.940	2.950	2.800	2.960	9,698,000	27,752,933	2.8617	1.475	1.470	1.475	1.400	1.480	19,396,000	1.4309	2.79%
2022-03-08	0	2.870	2.870	2.880	2.860	3.160	18,702,000	55,551,797	2.9704	1.435	1.435	1.440	1.430	1.580	37,404,000	1.4852	-7.72%
2022-03-07	0	3.110	3.100	3.110	3.010	3.170	11,034,000	34,122,707	3.0925	1.555	1.550	1.555	1.505	1.585	22,068,000	1.5463	-1.27%
2022-03-04	0	3.150	3.110	3.150	3.030	3.160	8,266,000	25,713,701	3.1108	1.575	1.555	1.575	1.515	1.580	16,532,000	1.5554	0.64%
2022-03-03	0	3.130	3.110	3.130	3.090	3.350	14,441,000	46,708,550	3.2344	1.565	1.555	1.565	1.545	1.675	28,882,000	1.6172	-3.69%
2022-03-02	0	3.250	3.250	3.260	3.070	3.300	17,366,000	55,816,373	3.2141	1.625	1.625	1.630	1.535	1.650	34,732,000	1.6071	4.50%
2022-03-01	0	3.110	3.100	3.110	2.880	3.110	17,651,000	53,266,440	3.0178	1.555	1.550	1.555	1.440	1.555	35,302,000	1.5089	7.99%
2022-02-28	0	2.880	2.870	2.880	2.780	2.890	5,920,000	16,700,770	2.8211	1.440	1.435	1.440	1.390	1.445	11,840,000	1.4105	1.05%
2022-02-25	0	2.850	2.850	2.880	2.810	2.890	3,765,000	10,697,191	2.8412	1.425	1.425	1.440	1.405	1.445	7,530,000	1.4206	0.00%
2022-02-24	0	2.850	2.840	2.850	2.760	2.950	8,329,000	23,751,740	2.8517	1.425	1.420	1.425	1.380	1.475	16,658,000	1.4258	-2.40%
2022-02-23	0	2.920	2.910	2.920	2.730	2.930	10,942,000	31,578,120	2.8860	1.460	1.455	1.460	1.365	1.465	21,884,000	1.4430	5.80%
2022-02-22	0	2.760	2.740	2.760	2.650	2.790	9,621,000	26,235,400	2.7269	1.380	1.370	1.380	1.325	1.395	19,242,000	1.3634	2.60%
2022-02-21	0	2.690	2.690	2.700	2.590	2.710	7,221,000	19,310,390	2.6742	1.345	1.345	1.350	1.295	1.355	14,442,000	1.3371	2.67%
2022-02-18	0	2.620	2.610	2.620	2.600	2.660	4,759,000	12,488,930	2.6243	1.310	1.305	1.310	1.300	1.330	9,518,000	1.3121	-1.50%
2022-02-17	0	2.660	2.650	2.660	2.630	2.730	4,528,000	12,119,014	2.6765	1.330	1.325	1.330	1.315	1.365	9,056,000	1.3382	-0.37%
2022-02-16	0	2.670	2.670	2.690	2.610	2.710	4,210,330	11,135,974	2.6449	1.335	1.335	1.345	1.305	1.355	8,420,660	1.3225	0.75%
2022-02-15	0	2.650	2.640	2.650	2.580	2.740	5,613,000	14,943,460	2.6623	1.325	1.320	1.325	1.290	1.370	11,226,000	1.3311	0.38%
2022-02-14	0	2.640	2.640	2.650	2.610	2.800	7,921,003	21,280,038	2.6865	1.320	1.320	1.325	1.305	1.400	15,842,006	1.3433	-4.35%
2022-02-11	0	2.760	2.750	2.760	2.700	2.870	9,589,000	26,431,440	2.7564	1.380	1.375	1.380	1.350	1.435	19,178,000	1.3782	-2.47%
2022-02-10	0	2.830	2.800	2.830	2.780	2.880	6,122,003	17,281,643	2.8229	1.415	1.400	1.415	1.390	1.440	12,244,006	1.4114	-0.70%
2022-02-09	0	2.850	2.840	2.850	2.750	2.880	8,814,000	24,912,602	2.8265	1.425	1.420	1.425	1.375	1.440	17,628,000	1.4132	2.52%
2022-02-08	0	2.780	2.750	2.780	2.740	2.960	9,472,000	26,692,460	2.8180	1.390	1.375	1.390	1.370	1.480	18,944,000	1.4090	-3.14%
2022-02-07	0	2.870	2.860	2.870	2.810	3.010	14,746,000	42,506,604	2.8826	1.435	1.430	1.435	1.405	1.505	29,492,000	1.4413	-1.71%
2022-02-04	0	2.920	2.900	2.920	2.810	2.940	7,600,750	22,014,803	2.8964	1.460	1.450	1.460	1.405	1.470	15,201,500	1.4482	1.74%
2022-01-31	0	2.870	2.850	2.880	2.740	2.980	7,289,000	20,800,300	2.8537	1.435	1.425	1.440	1.370	1.490	14,578,000	1.4268	1.41%
2022-01-28	0	2.830	2.820	2.830	2.750	2.900	8,994,000	25,197,880	2.8016	1.415	1.410	1.415	1.375	1.450	17,988,000	1.4008	0.35%
2022-01-27	0	2.820	2.810	2.820	2.780	3.010	8,942,000	25,476,395	2.8491	1.410	1.405	1.410	1.390	1.505	17,884,000	1.4245	-6.31%
2022-01-26	0	3.010	3.010	3.030	2.920	3.070	11,529,000	34,848,970	3.0227	1.505	1.505	1.515	1.460	1.535	23,058,000	1.5114	4.15%
2022-01-25	0	2.890	2.890	2.900	2.870	3.080	10,225,000	30,191,570	2.9527	1.445	1.445	1.450	1.435	1.540	20,450,000	1.4764	-6.77%
2022-01-24	0	3.100	3.090	3.100	3.030	3.160	5,182,000	16,030,160	3.0934	1.550	1.545	1.550	1.515	1.580	10,364,000	1.5467	-2.52%
2022-01-21	0	3.180	3.150	3.180	3.030	3.270	12,688,680	39,807,835	3.1373	1.590	1.575	1.590	1.515	1.635	25,377,360	1.5686	-0.62%
2022-01-20	0	3.200	3.180	3.200	3.150	3.230	5,220,000	16,632,110	3.1862	1.600	1.590	1.600	1.575	1.615	10,440,000	1.5931	0.00%
2022-01-19	0	3.200	3.180	3.200	3.120	3.250	12,436,000	39,762,390	3.1974	1.600	1.590	1.600	1.560	1.625	24,872,000	1.5987	0.95%
2022-01-18	0	3.170	3.150	3.170	3.070	3.220	10,471,000	33,021,360	3.1536	1.585	1.575	1.585	1.535	1.610	20,942,000	1.5768	1.60%
2022-01-17	0	3.120	3.100	3.120	3.070	3.140	7,389,000	22,920,740	3.1020	1.560	1.550	1.560	1.535	1.570	14,778,000	1.5510	0.65%
2022-01-14	0	3.100	3.100	3.110	2.950	3.150	17,758,000	54,575,690	3.0733	1.550	1.550	1.555	1.475	1.575	35,516,000	1.5367	3.68%
2022-01-13	0	2.990	2.960	3.000	2.860	3.020	7,201,000	21,329,620	2.9620	1.495	1.480	1.500	1.430	1.510	14,402,000	1.4810	-0.33%
2022-01-12	0	3.000	2.980	3.000	2.670	3.040	21,334,000	62,450,230	2.9273	1.500	1.490	1.500	1.335	1.520	42,668,000	1.4636	12.78%
2022-01-11	0	2.660	2.660	2.680	2.600	2.800	7,663,000	20,402,900	2.6625	1.330	1.330	1.340	1.300	1.400	15,326,000	1.3313	-3.27%
2022-01-10	0	2.750	2.730	2.750	2.690	2.820	4,760,000	13,075,810	2.7470	1.375	1.365	1.375	1.345	1.410	9,520,000	1.3735	-1.08%
2022-01-07	0	2.780	2.750	2.780	2.650	2.800	4,504,000	12,402,550	2.7537	1.390	1.375	1.390	1.325	1.400	9,008,000	1.3768	-0.36%
2022-01-06	0	2.790	2.780	2.790	2.710	2.900	12,863,000	35,888,440	2.7901	1.395	1.390	1.395	1.355	1.450	25,726,000	1.3950	-3.13%
2022-01-05	0	2.880	2.850	2.880	2.720	2.940	6,406,000	18,314,550	2.8590	1.440	1.425	1.440	1.360	1.470	12,812,000	1.4295	-0.69%
2022-01-04	0	2.900	2.870	2.900	2.810	3.040	12,926,000	38,114,610	2.9487	1.450	1.435	1.450	1.405	1.520	25,852,000	1.4743	1.05%
2022-01-03	0	2.870	2.860	2.870	2.870	3.200	21,235,000	63,539,670	2.9922	1.435	1.430	1.435	1.435	1.600	42,470,000	1.4961	-9.75%
2021-12-31	0	3.180	3.130	3.180	2.880	3.180	30,923,000	93,856,720	3.0352	1.590	1.565	1.590	1.440	1.590	61,846,000	1.5176	10.03%
2021-12-30	0	2.890	2.880	2.890	2.680	2.970	23,419,628	65,876,790	2.8129	1.445	1.440	1.445	1.340	1.485	46,839,256	1.4064	-0.34%
2021-12-29	0	2.900	2.870	2.900	2.830	3.000	7,936,000	23,147,980	2.9168	1.450	1.435	1.450	1.415	1.500	15,872,000	1.4584	0.35%
2021-12-28	0	2.890	2.890	2.900	2.840	3.000	17,175,000	50,604,220	2.9464	1.445	1.445	1.450	1.420	1.500	34,350,000	1.4732	-0.69%
2021-12-24	0	2.910	2.910	2.920	2.710	2.980	25,201,000	72,346,541	2.8708	1.455	1.455	1.460	1.355	1.490	50,402,000	1.4354	6.99%
2021-12-23	0	2.720	2.720	2.750	2.610	2.900	14,409,000	39,723,875	2.7569	1.360	1.360	1.375	1.305	1.450	28,818,000	1.3784	-1.45%
2021-12-22	0	2.760	2.760	2.770	2.480	2.770	23,008,000	61,425,450	2.6697	1.380	1.380	1.385	1.240	1.385	46,016,000	1.3349	10.40%
2021-12-21	0	2.500	2.500	2.540	2.320	2.550	9,766,000	23,968,460	2.4543	1.250	1.250	1.270	1.160	1.275	19,532,000	1.2271	4.60%
2021-12-20	0	2.390	2.380	2.390	2.290	2.490	7,699,000	18,422,433	2.3928	1.195	1.190	1.195	1.145	1.245	15,398,000	1.1964	-0.42%
2021-12-17	0	2.400	2.400	2.410	2.240	2.440	14,670,000	34,564,240	2.3561	1.200	1.200	1.205	1.120	1.220	29,340,000	1.1781	-1.64%
2021-12-16	0	2.440	2.430	2.450	2.410	2.510	6,405,000	15,712,530	2.4532	1.220	1.215	1.225	1.205	1.255	12,810,000	1.2266	-2.40%
2021-12-15	0	2.500	2.490	2.500	2.420	2.550	9,930,000	24,842,490	2.5018	1.250	1.245	1.250	1.210	1.275	19,860,000	1.2509	-1.96%
2021-12-14	0	2.550	2.540	2.550	2.480	2.600	4,040,000	10,191,250	2.5226	1.275	1.270	1.275	1.240	1.300	8,080,000	1.2613	-1.92%
2021-12-13	0	2.600	2.590	2.600	2.550	2.610	2,608,000	6,722,360	2.5776	1.300	1.295	1.300	1.275	1.305	5,216,000	1.2888	-0.38%
2021-12-10	0	2.610	2.600	2.610	2.550	2.640	4,186,000	10,791,055	2.5779	1.305	1.300	1.305	1.275	1.320	8,372,000	1.2889	-1.14%
2021-12-09	0	2.640	2.620	2.640	2.580	2.730	12,534,999	33,295,237	2.6562	1.320	1.310	1.320	1.290	1.365	25,069,998	1.3281	1.54%
2021-12-08	0	2.600	2.570	2.600	2.500	2.620	14,605,001	37,116,762	2.5414	1.300	1.285	1.300	1.250	1.310	29,210,002	1.2707	0.00%
2021-12-07	0	2.600	2.600	2.610	2.550	2.680	11,794,000	30,472,051	2.5837	1.300	1.300	1.305	1.275	1.340	23,588,000	1.2918	0.39%
2021-12-06	0	2.590	2.580	2.590	2.580	2.700	8,324,916	21,855,600	2.6253	1.295	1.290	1.295	1.290	1.350	16,649,832	1.3127	-4.07%
2021-12-03	0	2.700	2.690	2.720	2.670	2.770	8,799,000	23,966,750	2.7238	1.350	1.345	1.360	1.335	1.385	17,598,000	1.3619	1.12%
2021-12-02	0	2.670	2.670	2.690	2.660	2.740	7,167,000	19,176,790	2.6757	1.335	1.335	1.345	1.330	1.370	14,334,000	1.3379	-3.26%
2021-12-01	0	2.760	2.700	2.760	2.660	2.770	5,795,000	15,691,753	2.7078	1.380	1.350	1.380	1.330	1.385	11,590,000	1.3539	0.73%
2021-11-30	0	2.740	2.730	2.740	2.690	2.840	36,504,000	100,136,670	2.7432	1.370	1.365	1.370	1.345	1.420	73,008,000	1.3716	-1.08%
2021-11-29	0	2.770	2.750	2.770	2.600	2.780	18,502,000	49,705,220	2.6865	1.385	1.375	1.385	1.300	1.390	37,004,000	1.3432	0.36%
2021-11-26	0	2.760	2.760	2.770	2.670	2.810	11,368,680	31,179,724	2.7426	1.380	1.380	1.385	1.335	1.405	22,737,360	1.3713	0.00%
2021-11-25	0	2.760	2.750	2.770	2.700	2.810	8,315,000	23,052,260	2.7724	1.380	1.375	1.385	1.350	1.405	16,630,000	1.3862	0.36%
2021-11-24	0	2.750	2.720	2.750	2.620	2.750	13,437,000	36,317,070	2.7028	1.375	1.360	1.375	1.310	1.375	26,874,000	1.3514	0.73%
2021-11-23	0	2.730	2.700	2.730	2.490	2.800	20,577,000	54,431,360	2.6453	1.365	1.350	1.365	1.245	1.400	41,154,000	1.3226	3.41%
2021-11-22	0	2.640	2.640	2.660	2.570	2.790	16,310,000	43,541,777	2.6696	1.320	1.320	1.330	1.285	1.395	32,620,000	1.3348	-5.04%
2021-11-19	0	2.780	2.780	2.790	2.710	2.870	14,343,000	39,964,970	2.7864	1.390	1.390	1.395	1.355	1.435	28,686,000	1.3932	1.09%
2021-11-18	0	2.750	2.740	2.750	2.670	2.870	13,925,000	38,384,310	2.7565	1.375	1.370	1.375	1.335	1.435	27,850,000	1.3783	-2.14%
2021-11-17	0	2.810	2.800	2.810	2.720	2.950	16,915,000	47,697,920	2.8199	1.405	1.400	1.405	1.360	1.475	33,830,000	1.4099	-0.35%
2021-11-16	0	2.820	2.810	2.820	2.710	2.910	15,047,000	42,128,510	2.7998	1.410	1.405	1.410	1.355	1.455	30,094,000	1.3999	-1.74%
2021-11-15	0	2.870	2.850	2.870	2.590	2.900	39,239,000	108,999,610	2.7778	1.435	1.425	1.435	1.295	1.450	78,478,000	1.3889	3.24%
2021-11-12	0	2.780	2.760	2.780	2.600	2.800	32,088,000	87,201,230	2.7176	1.390	1.380	1.390	1.300	1.400	64,176,000	1.3588	-0.71%
2021-11-11	0	2.800	2.760	2.800	2.480	2.800	22,918,000	62,279,240	2.7175	1.400	1.380	1.400	1.240	1.400	45,836,000	1.3587	12.90%
2021-11-10	0	2.480	2.480	2.500	2.460	2.700	8,645,000	21,824,330	2.5245	1.240	1.240	1.250	1.230	1.350	17,290,000	1.2623	-3.88%
2021-11-09	0	2.580	2.570	2.580	2.530	2.650	11,129,000	28,791,990	2.5871	1.290	1.285	1.290	1.265	1.325	22,258,000	1.2936	0.39%
2021-11-08	0	2.570	2.570	2.580	2.370	2.690	22,348,000	57,667,135	2.5804	1.285	1.285	1.290	1.185	1.345	44,696,000	1.2902	8.90%
2021-11-05	0	2.360	2.340	2.360	2.300	2.430	14,558,000	34,255,330	2.3530	1.180	1.170	1.180	1.150	1.215	29,116,000	1.1765	-1.67%
2021-11-04	0	2.400	2.390	2.400	2.230	2.430	22,904,000	53,503,380	2.3360	1.200	1.195	1.200	1.115	1.215	45,808,000	1.1680	5.26%
2021-11-03	0	2.280	2.280	2.290	2.230	2.430	24,544,543	57,312,338	2.3350	1.140	1.140	1.145	1.115	1.215	49,089,086	1.1675	3.17%
2021-11-02	0	2.210	2.210	2.220	1.980	2.240	29,401,535	62,065,360	2.1110	1.105	1.105	1.110	0.990	1.120	58,803,070	1.0555	11.06%
2021-11-01	0	1.990	1.970	1.990	1.910	2.000	12,274,000	23,974,850	1.9533	0.995	0.985	0.995	0.955	1.000	24,548,000	0.9767	1.02%
2021-10-29	0	1.970	1.960	1.970	1.920	2.070	23,524,000	46,824,450	1.9905	0.985	0.980	0.985	0.960	1.035	47,048,000	0.9952	-1.50%
2021-10-28	0	2.000	1.990	2.000	1.910	2.070	35,590,000	70,451,780	1.9795	1.000	0.995	1.000	0.955	1.035	71,180,000	0.9898	0.00%
2021-10-27	0	2.000	1.980	2.000	1.970	2.080	28,720,000	58,431,570	2.0345	1.000	0.990	1.000	0.985	1.040	57,440,000	1.0173	-2.91%
2021-10-26	0	2.060	2.040	2.060	2.000	2.080	21,543,400	44,087,432	2.0464	1.030	1.020	1.030	1.000	1.040	43,086,800	1.0232	3.00%
2021-10-25	0	2.000	1.960	2.000	1.860	2.010	38,480,000	75,318,650	1.9573	1.000	0.980	1.000	0.930	1.005	76,960,000	0.9787	3.63%
2021-10-22	0	1.930	1.920	1.930	1.860	2.050	27,708,000	54,597,145	1.9704	0.965	0.960	0.965	0.930	1.025	55,416,000	0.9852	5.46%
2021-10-21	0	1.830	1.830	1.840	1.530	1.910	71,686,000	121,618,450	1.6965	0.915	0.915	0.920	0.765	0.955	143,372,000	0.8483	4.57%
2021-10-20	0	1.750	1.750	1.760	1.630	1.940	41,389,000	72,702,470	1.7566	0.875	0.875	0.880	0.815	0.970	82,778,000	0.8783	-7.89%
2021-10-19	0	1.900	1.900	1.920	1.720	1.950	38,295,000	70,977,720	1.8534	0.950	0.950	0.960	0.860	0.975	76,590,000	0.9267	2.70%
2021-10-18	0	1.850	1.850	1.860	1.630	2.740	179,045,000	354,943,285	1.9824	0.925	0.925	0.930	0.815	1.370	358,090,000	0.9912	-19.57%
2021-10-15	1	-	-	-	-	-	0	0	-	1.150	-	-	-	-	0	-	0.00%
2021-10-12	0	2.300	2.260	2.300	1.720	2.340	123,716,438	253,762,446	2.0512	1.150	1.130	1.150	0.860	1.170	247,432,876	1.0256	35.29%
2021-10-11	0	1.700	1.700	1.710	1.300	2.800	206,709,000	391,548,284	1.8942	0.850	0.850	0.855	0.650	1.400	413,418,000	0.9471	-36.57%
2021-10-08	0	2.680	2.670	2.680	2.410	2.710	29,548,000	75,932,350	2.5698	1.340	1.335	1.340	1.205	1.355	59,096,000	1.2849	6.77%
2021-10-07	0	2.510	2.490	2.510	2.340	2.550	21,406,000	52,514,440	2.4533	1.255	1.245	1.255	1.170	1.275	42,812,000	1.2266	3.29%
2021-10-06	0	2.430	2.410	2.430	2.290	2.460	33,881,000	81,471,660	2.4046	1.215	1.205	1.215	1.145	1.230	67,762,000	1.2023	1.67%
2021-10-05	0	2.390	2.380	2.390	2.340	2.510	21,373,000	51,400,290	2.4049	1.195	1.190	1.195	1.170	1.255	42,746,000	1.2025	-4.78%
2021-10-04	0	2.510	2.490	2.510	2.080	2.510	63,412,000	148,439,150	2.3409	1.255	1.245	1.255	1.040	1.255	126,824,000	1.1704	21.26%
2021-09-30	0	2.070	2.060	2.070	1.910	2.080	35,292,000	71,058,450	2.0134	1.035	1.030	1.035	0.955	1.040	70,584,000	1.0067	6.15%
2021-09-29	0	1.950	1.940	1.950	1.810	1.960	18,777,000	35,794,770	1.9063	0.975	0.970	0.975	0.905	0.980	37,554,000	0.9532	2.09%
2021-09-28	0	1.910	1.900	1.910	1.600	1.920	35,766,000	63,320,450	1.7704	0.955	0.950	0.955	0.800	0.960	71,532,000	0.8852	15.76%
2021-09-27	0	1.650	1.640	1.650	1.590	1.850	38,210,000	65,314,480	1.7094	0.825	0.820	0.825	0.795	0.925	76,420,000	0.8547	-5.71%
2021-09-24	0	1.750	1.750	1.760	1.710	1.790	13,547,500	23,687,676	1.7485	0.875	0.875	0.880	0.855	0.895	27,095,000	0.8742	-0.57%
2021-09-23	0	1.760	1.740	1.760	1.660	1.850	32,829,000	57,880,910	1.7631	0.880	0.870	0.880	0.830	0.925	65,658,000	0.8816	2.92%
2021-09-21	0	1.710	1.710	1.720	1.540	1.750	22,095,000	37,404,120	1.6929	0.855	0.855	0.860	0.770	0.875	44,190,000	0.8464	10.32%
2021-09-20	0	1.550	1.550	1.560	1.520	1.590	23,780,000	36,778,530	1.5466	0.775	0.775	0.780	0.760	0.795	47,560,000	0.7733	-1.90%
2021-09-17	0	1.580	1.560	1.580	1.530	1.680	23,029,000	36,561,950	1.5876	0.790	0.780	0.790	0.765	0.840	46,058,000	0.7938	-5.39%
2021-09-16	0	1.670	1.660	1.670	1.570	1.710	19,743,000	32,100,960	1.6259	0.835	0.830	0.835	0.785	0.855	39,486,000	0.8130	0.60%
2021-09-15	0	1.660	1.650	1.660	1.590	1.790	25,784,789	43,099,689	1.6715	0.830	0.825	0.830	0.795	0.895	51,569,578	0.8358	0.61%
2021-09-14	0	1.650	1.650	1.670	1.610	1.840	43,823,000	74,381,070	1.6973	0.825	0.825	0.835	0.805	0.920	87,646,000	0.8487	-7.30%
2021-09-13	0	1.780	1.770	1.780	1.550	1.800	53,323,000	91,686,730	1.7195	0.890	0.885	0.890	0.775	0.900	106,646,000	0.8597	14.10%
2021-09-10	0	1.560	1.560	1.570	1.450	1.580	16,254,000	24,600,620	1.5135	0.780	0.780	0.785	0.725	0.790	32,508,000	0.7568	3.31%
2021-09-09	0	1.510	1.500	1.510	1.480	1.620	17,822,000	27,356,710	1.5350	0.755	0.750	0.755	0.740	0.810	35,644,000	0.7675	-4.43%
2021-09-08	0	1.580	1.550	1.580	1.490	1.600	24,395,000	38,144,540	1.5636	0.790	0.775	0.790	0.745	0.800	48,790,000	0.7818	5.33%
2021-09-07	0	1.500	1.480	1.500	1.430	1.510	19,903,016	29,457,384	1.4800	0.750	0.740	0.750	0.715	0.755	39,806,032	0.7400	3.45%
2021-09-06	0	1.450	1.440	1.450	1.310	1.460	27,098,000	37,715,250	1.3918	0.725	0.720	0.725	0.655	0.730	54,196,000	0.6959	0.69%
2021-09-03	0	1.440	1.430	1.440	1.370	1.510	37,139,000	53,947,550	1.4526	0.720	0.715	0.720	0.685	0.755	74,278,000	0.7263	-1.37%
2021-09-02	0	1.460	1.450	1.460	1.400	1.490	22,453,000	32,651,800	1.4542	0.730	0.725	0.730	0.700	0.745	44,906,000	0.7271	5.80%
2021-09-01	0	1.380	1.380	1.390	1.340	1.440	20,818,000	29,101,820	1.3979	0.690	0.690	0.695	0.670	0.720	41,636,000	0.6990	4.55%
2021-08-31	0	1.320	1.320	1.360	1.210	1.390	27,808,000	36,586,720	1.3157	0.660	0.660	0.680	0.605	0.695	55,616,000	0.6578	-2.94%
2021-08-30	0	1.360	1.340	1.360	1.270	1.450	55,855,000	76,855,570	1.3760	0.680	0.670	0.680	0.635	0.725	111,710,000	0.6880	8.80%
2021-08-27	0	1.250	1.240	1.250	1.140	1.280	17,498,000	21,105,010	1.2061	0.625	0.620	0.625	0.570	0.640	34,996,000	0.6031	7.76%
2021-08-26	0	1.160	1.150	1.160	1.110	1.250	32,228,000	37,598,380	1.1666	0.580	0.575	0.580	0.555	0.625	64,456,000	0.5833	3.57%
2021-08-25	0	1.120	1.120	1.130	1.090	1.150	18,345,000	20,306,670	1.1069	0.560	0.560	0.565	0.545	0.575	36,690,000	0.5535	1.82%
2021-08-24	0	1.100	1.090	1.100	1.060	1.130	16,571,000	18,015,600	1.0872	0.550	0.545	0.550	0.530	0.565	33,142,000	0.5436	0.92%
2021-08-23	0	1.090	1.080	1.090	0.910	1.110	38,769,000	40,859,600	1.0539	0.545	0.540	0.545	0.455	0.555	77,538,000	0.5270	19.78%
2021-08-20	0	0.910	0.910	0.920	0.840	0.950	21,851,000	19,802,350	0.9062	0.455	0.455	0.460	0.420	0.475	43,702,000	0.4531	3.41%
2021-08-19	0	0.880	0.870	0.880	0.860	1.060	106,238,000	99,312,020	0.9348	0.440	0.435	0.440	0.430	0.530	212,476,000	0.4674	-17.76%
2021-08-18	0	1.070	1.070	1.080	1.070	1.230	46,421,837	53,280,516	1.1477	0.535	0.535	0.540	0.535	0.615	92,843,674	0.5739	-10.83%
2021-08-17	0	1.200	1.190	1.200	1.150	1.250	42,184,000	50,546,280	1.1982	0.600	0.595	0.600	0.575	0.625	84,368,000	0.5991	3.45%
2021-08-16	0	1.160	1.160	1.170	1.140	1.280	62,970,000	77,131,850	1.2249	0.580	0.580	0.585	0.570	0.640	125,940,000	0.6124	-5.69%
2021-08-13	0	1.230	1.230	1.250	0.960	1.300	388,042,000	393,292,940	1.0135	0.615	0.615	0.625	0.480	0.650	776,084,000	0.5068	8.85%
2021-08-12	0	1.130	1.130	1.140	1.060	1.140	29,475,000	32,780,470	1.1121	0.565	0.565	0.570	0.530	0.570	58,950,000	0.5561	5.61%
2021-08-11	0	1.070	1.070	1.080	1.020	1.140	32,214,000	34,756,830	1.0789	0.535	0.535	0.540	0.510	0.570	64,428,000	0.5395	0.94%
2021-08-10	0	1.060	1.050	1.060	0.880	1.060	70,084,000	69,665,340	0.9940	0.530	0.525	0.530	0.440	0.530	140,168,000	0.4970	21.84%
2021-08-09	0	0.870	0.860	0.870	0.800	0.890	29,520,000	24,982,190	0.8463	0.435	0.430	0.435	0.400	0.445	59,040,000	0.4231	7.41%
2021-08-06	0	0.810	0.800	0.810	0.760	0.820	22,714,000	17,999,400	0.7924	0.405	0.400	0.405	0.380	0.410	45,428,000	0.3962	6.58%
2021-08-05	0	0.760	0.750	0.760	0.740	0.790	8,211,000	6,251,790	0.7614	0.380	0.375	0.380	0.370	0.395	16,422,000	0.3807	-2.56%
2021-08-04	0	0.780	0.770	0.780	0.640	0.780	19,921,998	14,621,278	0.7339	0.390	0.385	0.390	0.320	0.390	39,843,996	0.3670	18.18%
2021-08-03	0	0.660	0.640	0.660	0.630	0.680	10,404,000	6,798,010	0.6534	0.330	0.320	0.330	0.315	0.340	20,808,000	0.3267	-2.94%
2021-08-02	0	0.680	0.680	0.690	0.670	0.730	25,981,000	18,147,990	0.6985	0.340	0.340	0.345	0.335	0.365	51,962,000	0.3493	-11.69%
2021-07-30	0	0.770	0.760	0.770	0.760	0.810	8,208,000	6,444,930	0.7852	0.385	0.380	0.385	0.380	0.405	16,416,000	0.3926	-6.10%
2021-07-29	0	0.820	0.810	0.820	0.750	0.820	21,744,000	17,059,130	0.7845	0.410	0.405	0.410	0.375	0.410	43,488,000	0.3923	0.00%
2021-07-28	0	0.820	0.800	0.820	0.730	0.880	44,212,000	35,311,090	0.7987	0.410	0.400	0.410	0.365	0.440	88,424,000	0.3993	0.00%
2021-07-27	0	0.820	0.810	0.820	0.740	0.830	30,828,000	24,546,950	0.7963	0.410	0.405	0.410	0.370	0.415	61,656,000	0.3981	7.89%
2021-07-26	0	0.760	0.750	0.770	0.730	0.840	10,555,000	8,254,870	0.7821	0.380	0.375	0.385	0.365	0.420	21,110,000	0.3910	-2.56%
2021-07-23	0	0.780	0.780	0.800	0.750	0.810	9,137,000	7,117,570	0.7790	0.390	0.390	0.400	0.375	0.405	18,274,000	0.3895	-2.50%
2021-07-22	0	0.800	0.790	0.800	0.750	0.890	32,749,000	27,039,180	0.8256	0.400	0.395	0.400	0.375	0.445	65,498,000	0.4128	-1.23%
2021-07-21	0	0.810	0.810	0.820	0.690	0.860	58,047,000	46,900,260	0.8080	0.405	0.405	0.410	0.345	0.430	116,094,000	0.4040	15.71%
2021-07-20	0	0.700	0.700	0.730	0.700	0.780	24,202,000	17,596,620	0.7271	0.350	0.350	0.365	0.350	0.390	48,404,000	0.3635	-9.09%
2021-07-19	0	0.770	0.750	0.770	0.660	0.780	32,725,000	23,379,460	0.7144	0.385	0.375	0.385	0.330	0.390	65,450,000	0.3572	20.31%
2021-07-16	0	0.640	0.630	0.640	0.630	0.680	7,153,000	4,694,520	0.6563	0.320	0.315	0.320	0.315	0.340	14,306,000	0.3282	-4.48%
2021-07-15	0	0.670	0.650	0.670	0.640	0.670	2,320,000	1,521,580	0.6559	0.335	0.325	0.335	0.320	0.335	4,640,000	0.3279	1.52%
2021-07-14	0	0.660	0.640	0.660	0.630	0.670	3,897,000	2,534,880	0.6505	0.330	0.320	0.330	0.315	0.335	7,794,000	0.3252	3.13%
2021-07-13	0	0.640	0.630	0.640	0.630	0.670	6,467,000	4,191,140	0.6481	0.320	0.315	0.320	0.315	0.335	12,934,000	0.3240	3.23%
2021-07-12	0	0.620	0.610	0.620	0.590	0.630	6,258,000	3,844,380	0.6143	0.310	0.305	0.310	0.295	0.315	12,516,000	0.3072	6.90%
2021-07-09	0	0.580	0.580	0.590	0.570	0.590	2,212,000	1,282,160	0.5796	0.290	0.290	0.295	0.285	0.295	4,424,000	0.2898	-1.69%
2021-07-08	0	0.590	0.580	0.590	0.540	0.620	17,938,000	10,518,360	0.5864	0.295	0.290	0.295	0.270	0.310	35,876,000	0.2932	11.32%
2021-07-07	0	0.530	0.530	0.540	0.520	0.530	680,000	360,370	0.5300	0.265	0.265	0.270	0.260	0.265	1,360,000	0.2650	1.92%
2021-07-06	0	0.520	0.520	0.530	0.510	0.530	3,736,000	1,931,700	0.5171	0.260	0.260	0.265	0.255	0.265	7,472,000	0.2585	0.00%
2021-07-05	0	0.520	0.520	0.530	0.520	0.530	781,000	409,120	0.5238	0.260	0.260	0.265	0.260	0.265	1,562,000	0.2619	-1.89%
2021-07-02	0	0.530	0.530	0.540	0.520	0.550	1,762,000	925,300	0.5251	0.265	0.265	0.270	0.260	0.275	3,524,000	0.2626	-1.85%
2021-06-30	0	0.540	0.530	0.540	0.510	0.540	2,941,000	1,532,820	0.5212	0.270	0.265	0.270	0.255	0.270	5,882,000	0.2606	5.88%
2021-06-29	0	0.510	0.510	0.520	0.510	0.520	1,443,000	736,790	0.5106	0.255	0.255	0.260	0.255	0.260	2,886,000	0.2553	0.00%
2021-06-28	0	0.510	0.500	0.520	0.500	0.520	1,593,000	815,290	0.5118	0.255	0.250	0.260	0.250	0.260	3,186,000	0.2559	0.00%
2021-06-25	0	0.510	0.510	0.520	0.500	0.520	3,202,000	1,642,260	0.5129	0.255	0.255	0.260	0.250	0.260	6,404,000	0.2564	0.00%
2021-06-24	0	0.510	0.510	0.520	0.500	0.540	5,026,000	2,605,540	0.5184	0.255	0.255	0.260	0.250	0.270	10,052,000	0.2592	-3.77%
2021-06-23	0	0.530	0.530	0.540	0.520	0.560	8,105,000	4,341,690	0.5357	0.265	0.265	0.270	0.260	0.280	16,210,000	0.2678	-5.36%
2021-06-22	0	0.560	0.560	0.570	0.550	0.580	4,667,000	2,631,080	0.5638	0.280	0.280	0.285	0.275	0.290	9,334,000	0.2819	-1.75%
2021-06-21	0	0.570	0.570	0.580	0.570	0.590	735,000	423,540	0.5762	0.285	0.285	0.290	0.285	0.295	1,470,000	0.2881	-3.39%
2021-06-18	0	0.590	0.580	0.590	0.570	0.590	2,618,000	1,510,520	0.5770	0.295	0.290	0.295	0.285	0.295	5,236,000	0.2885	1.72%
2021-06-17	0	0.580	0.580	0.590	0.580	0.590	2,997,000	1,742,000	0.5812	0.290	0.290	0.295	0.290	0.295	5,994,000	0.2906	0.00%
2021-06-16	0	0.580	0.580	0.590	0.580	0.590	457,000	266,180	0.5825	0.290	0.290	0.295	0.290	0.295	914,000	0.2912	-1.69%
2021-06-15	0	0.590	0.580	0.590	0.580	0.600	293,000	171,170	0.5842	0.295	0.290	0.295	0.290	0.300	586,000	0.2921	0.00%
2021-06-11	0	0.590	0.590	0.600	0.580	0.600	512,000	303,060	0.5919	0.295	0.295	0.300	0.290	0.300	1,024,000	0.2960	0.00%
2021-06-10	0	0.590	0.590	0.600	0.580	0.610	3,217,000	1,901,400	0.5910	0.295	0.295	0.300	0.290	0.305	6,434,000	0.2955	-4.84%
2021-06-09	0	0.620	0.600	0.620	0.600	0.620	1,471,000	885,530	0.6020	0.310	0.300	0.310	0.300	0.310	2,942,000	0.3010	3.33%
2021-06-08	0	0.600	0.600	0.610	0.600	0.620	177,000	106,820	0.6035	0.300	0.300	0.305	0.300	0.310	354,000	0.3018	0.00%
2021-06-07	0	0.600	0.600	0.610	0.600	0.620	1,179,000	714,680	0.6062	0.300	0.300	0.305	0.300	0.310	2,358,000	0.3031	-3.23%
2021-06-04	0	0.620	0.620	0.630	0.610	0.630	1,171,000	721,900	0.6165	0.310	0.310	0.315	0.305	0.315	2,342,000	0.3082	0.00%
2021-06-03	0	0.620	0.610	0.620	0.610	0.650	3,782,000	2,399,640	0.6345	0.310	0.305	0.310	0.305	0.325	7,564,000	0.3172	-1.59%
2021-06-02	0	0.630	0.630	0.640	0.620	0.650	2,850,000	1,830,460	0.6423	0.315	0.315	0.320	0.310	0.325	5,700,000	0.3211	0.00%
2021-06-01	0	0.630	0.630	0.640	0.620	0.640	2,057,000	1,302,820	0.6334	0.315	0.315	0.320	0.310	0.320	4,114,000	0.3167	1.61%
2021-05-31	0	0.620	0.600	0.620	0.600	0.630	4,176,000	2,530,730	0.6060	0.310	0.300	0.310	0.300	0.315	8,352,000	0.3030	-1.59%
2021-05-28	0	0.630	0.620	0.630	0.600	0.640	4,167,000	2,603,310	0.6247	0.315	0.310	0.315	0.300	0.320	8,334,000	0.3124	1.61%
2021-05-27	0	0.620	0.610	0.620	0.600	0.650	1,990,000	1,228,990	0.6176	0.310	0.305	0.310	0.300	0.325	3,980,000	0.3088	-3.12%
2021-05-26	0	0.640	0.630	0.640	0.620	0.640	427,000	268,020	0.6277	0.320	0.315	0.320	0.310	0.320	854,000	0.3138	0.00%
2021-05-25	0	0.640	0.640	0.650	0.610	0.650	1,391,000	888,500	0.6387	0.320	0.320	0.325	0.305	0.325	2,782,000	0.3194	0.00%
2021-05-24	0	0.640	0.620	0.640	0.580	0.640	4,203,000	2,572,420	0.6120	0.320	0.310	0.320	0.290	0.320	8,406,000	0.3060	8.47%
2021-05-21	0	0.590	0.590	0.600	0.590	0.600	383,000	229,050	0.5980	0.295	0.295	0.300	0.295	0.300	766,000	0.2990	-1.67%
2021-05-20	0	0.600	0.580	0.600	0.580	0.610	1,303,000	762,640	0.5853	0.300	0.290	0.300	0.290	0.305	2,606,000	0.2926	1.69%
2021-05-18	0	0.590	0.590	0.600	0.580	0.600	2,261,000	1,345,100	0.5949	0.295	0.295	0.300	0.290	0.300	4,522,000	0.2975	-3.28%
2021-05-17	0	0.610	0.590	0.610	0.590	0.610	1,348,000	809,590	0.6006	0.305	0.295	0.305	0.295	0.305	2,696,000	0.3003	1.67%
2021-05-14	0	0.600	0.600	0.610	0.580	0.610	1,081,000	656,680	0.6075	0.300	0.300	0.305	0.290	0.305	2,162,000	0.3037	3.45%
2021-05-13	0	0.580	0.580	0.590	0.570	0.600	3,157,000	1,848,260	0.5854	0.290	0.290	0.295	0.285	0.300	6,314,000	0.2927	-3.33%
2021-05-12	0	0.600	0.580	0.600	0.580	0.610	4,005,000	2,353,910	0.5877	0.300	0.290	0.300	0.290	0.305	8,010,000	0.2939	-1.64%
2021-05-11	0	0.610	0.610	0.620	0.590	0.620	4,777,000	2,873,300	0.6015	0.305	0.305	0.310	0.295	0.310	9,554,000	0.3007	-1.61%
2021-05-10	0	0.620	0.620	0.630	0.600	0.640	3,141,000	1,939,090	0.6173	0.310	0.310	0.315	0.300	0.320	6,282,000	0.3087	0.00%
2021-05-07	0	0.620	0.610	0.620	0.600	0.650	2,597,000	1,625,420	0.6259	0.310	0.305	0.310	0.300	0.325	5,194,000	0.3129	-1.59%
2021-05-06	0	0.630	0.630	0.640	0.630	0.680	3,638,000	2,347,450	0.6453	0.315	0.315	0.320	0.315	0.340	7,276,000	0.3226	-7.35%
2021-05-05	0	0.680	0.680	0.690	0.680	0.720	1,722,000	1,217,260	0.7069	0.340	0.340	0.345	0.340	0.360	3,444,000	0.3534	-2.86%
2021-05-04	0	0.700	0.690	0.710	0.680	0.730	1,083,000	764,420	0.7058	0.350	0.345	0.355	0.340	0.365	2,166,000	0.3529	2.94%
2021-05-03	0	0.680	0.680	0.690	0.670	0.700	3,666,000	2,519,480	0.6873	0.340	0.340	0.345	0.335	0.350	7,332,000	0.3436	-2.86%
2021-04-30	0	0.700	0.700	0.710	0.690	0.720	2,977,000	2,098,900	0.7050	0.350	0.350	0.355	0.345	0.360	5,954,000	0.3525	-2.78%
2021-04-29	0	0.720	0.710	0.720	0.700	0.770	4,990,000	3,668,990	0.7353	0.360	0.355	0.360	0.350	0.385	9,980,000	0.3676	-1.37%
2021-04-28	0	0.730	0.730	0.740	0.670	0.740	13,238,000	9,511,540	0.7185	0.365	0.365	0.370	0.335	0.370	26,476,000	0.3593	7.35%
2021-04-27	0	0.680	0.670	0.680	0.660	0.690	1,226,000	829,830	0.6769	0.340	0.335	0.340	0.330	0.345	2,452,000	0.3384	4.62%
2021-04-26	0	0.650	0.650	0.660	0.640	0.670	4,695,000	3,069,340	0.6537	0.325	0.325	0.330	0.320	0.335	9,390,000	0.3269	0.00%
2021-04-23	0	0.650	0.650	0.660	0.640	0.660	1,813,000	1,179,860	0.6508	0.325	0.325	0.330	0.320	0.330	3,626,000	0.3254	1.56%
2021-04-22	0	0.640	0.640	0.660	0.630	0.650	2,093,000	1,331,570	0.6362	0.320	0.320	0.330	0.315	0.325	4,186,000	0.3181	0.00%
2021-04-21	0	0.640	0.640	0.650	0.630	0.650	2,256,000	1,444,490	0.6403	0.320	0.320	0.325	0.315	0.325	4,512,000	0.3201	-4.48%
2021-04-20	0	0.670	0.660	0.670	0.640	0.680	1,913,000	1,251,400	0.6542	0.335	0.330	0.335	0.320	0.340	3,826,000	0.3271	0.00%
2021-04-19	0	0.670	0.670	0.680	0.650	0.700	5,004,000	3,338,850	0.6672	0.335	0.335	0.340	0.325	0.350	10,008,000	0.3336	3.08%
2021-04-16	0	0.650	0.650	0.660	0.640	0.650	1,166,000	753,160	0.6459	0.325	0.325	0.330	0.320	0.325	2,332,000	0.3230	0.00%
2021-04-15	0	0.650	0.650	0.660	0.630	0.660	1,370,000	886,130	0.6468	0.325	0.325	0.330	0.315	0.330	2,740,000	0.3234	-1.52%
2021-04-14	0	0.660	0.660	0.670	0.660	0.700	2,809,000	1,913,830	0.6813	0.330	0.330	0.335	0.330	0.350	5,618,000	0.3407	-2.94%
2021-04-13	0	0.680	0.680	0.690	0.660	0.690	6,276,000	4,294,990	0.6844	0.340	0.340	0.345	0.330	0.345	12,552,000	0.3422	1.49%
2021-04-12	0	0.670	0.670	0.680	0.650	0.680	2,910,000	1,942,010	0.6674	0.335	0.335	0.340	0.325	0.340	5,820,000	0.3337	1.52%
2021-04-09	0	0.660	0.660	0.670	0.620	0.680	3,679,000	2,438,810	0.6629	0.330	0.330	0.335	0.310	0.340	7,358,000	0.3315	3.13%
2021-04-08	0	0.640	0.630	0.650	0.590	0.680	17,383,000	11,250,730	0.6472	0.320	0.315	0.325	0.295	0.340	34,766,000	0.3236	8.47%
2021-04-07	0	0.590	0.580	0.590	0.560	0.590	2,119,000	1,213,210	0.5725	0.295	0.290	0.295	0.280	0.295	4,238,000	0.2863	5.36%
2021-04-01	0	0.560	0.560	0.570	0.560	0.570	1,041,000	586,900	0.5638	0.280	0.280	0.285	0.280	0.285	2,082,000	0.2819	-1.75%
2021-03-31	0	0.570	0.570	0.580	0.570	0.590	636,000	368,800	0.5799	0.285	0.285	0.290	0.285	0.295	1,272,000	0.2899	-3.39%
2021-03-30	0	0.590	0.580	0.590	0.560	0.590	1,953,000	1,118,090	0.5725	0.295	0.290	0.295	0.280	0.295	3,906,000	0.2862	1.72%
2021-03-29	0	0.580	0.560	0.580	0.560	0.590	2,451,000	1,396,880	0.5699	0.290	0.280	0.290	0.280	0.295	4,902,000	0.2850	0.00%
2021-03-26	0	0.580	0.580	0.590	0.560	0.590	3,116,000	1,765,800	0.5667	0.290	0.290	0.295	0.280	0.295	6,232,000	0.2833	0.00%
2021-03-25	0	0.580	0.580	0.600	0.560	0.600	1,382,000	809,100	0.5855	0.290	0.290	0.300	0.280	0.300	2,764,000	0.2927	0.00%
2021-03-24	0	0.580	0.570	0.600	0.560	0.610	4,046,000	2,375,600	0.5871	0.290	0.285	0.300	0.280	0.305	8,092,000	0.2936	-3.33%
2021-03-23	0	0.600	0.600	0.620	0.600	0.630	677,000	418,250	0.6178	0.300	0.300	0.310	0.300	0.315	1,354,000	0.3089	-3.23%
2021-03-22	0	0.620	0.620	0.630	0.620	0.650	420,000	263,360	0.6270	0.310	0.310	0.315	0.310	0.325	840,000	0.3135	-1.59%
2021-03-19	0	0.630	0.620	0.630	0.630	0.640	2,002,000	1,266,920	0.6328	0.315	0.310	0.315	0.315	0.320	4,004,000	0.3164	-3.08%
2021-03-18	0	0.650	0.620	0.630	0.620	0.650	992,000	631,990	0.6371	0.325	0.310	0.315	0.310	0.325	1,984,000	0.3185	1.56%
2021-03-17	0	0.640	0.630	0.640	0.610	0.640	554,000	348,250	0.6286	0.320	0.315	0.320	0.305	0.320	1,108,000	0.3143	0.00%
2021-03-16	0	0.640	0.620	0.640	0.600	0.640	1,579,000	968,010	0.6131	0.320	0.310	0.320	0.300	0.320	3,158,000	0.3065	4.92%
2021-03-15	0	0.610	0.600	0.610	0.580	0.610	572,000	339,320	0.5932	0.305	0.300	0.305	0.290	0.305	1,144,000	0.2966	5.17%
2021-03-12	0	0.580	0.580	0.590	0.570	0.590	683,000	401,590	0.5880	0.290	0.290	0.295	0.285	0.295	1,366,000	0.2940	-1.69%
2021-03-11	0	0.590	0.590	0.600	0.560	0.590	2,493,000	1,434,110	0.5753	0.295	0.295	0.300	0.280	0.295	4,986,000	0.2876	3.51%
2021-03-10	0	0.570	0.570	0.580	0.570	0.590	611,000	356,100	0.5828	0.285	0.285	0.290	0.285	0.295	1,222,000	0.2914	1.79%
2021-03-09	0	0.560	0.560	0.570	0.540	0.580	2,641,000	1,488,570	0.5636	0.280	0.280	0.285	0.270	0.290	5,282,000	0.2818	-3.45%
2021-03-08	0	0.580	0.570	0.580	0.510	0.630	8,310,000	4,702,530	0.5659	0.290	0.285	0.290	0.255	0.315	16,620,000	0.2829	-3.33%
2021-03-05	0	0.600	0.600	0.610	0.590	0.670	3,796,000	2,304,020	0.6070	0.300	0.300	0.305	0.295	0.335	7,592,000	0.3035	-1.64%
2021-03-04	0	0.610	0.610	0.620	0.600	0.640	2,917,000	1,793,400	0.6148	0.305	0.305	0.310	0.300	0.320	5,834,000	0.3074	-4.69%
2021-03-03	0	0.640	0.640	0.650	0.610	0.650	3,170,000	2,008,990	0.6338	0.320	0.320	0.325	0.305	0.325	6,340,000	0.3169	1.59%
2021-03-02	0	0.630	0.620	0.630	0.620	0.660	6,346,000	4,047,510	0.6378	0.315	0.310	0.315	0.310	0.330	12,692,000	0.3189	-4.55%
2021-03-01	0	0.660	0.650	0.660	0.640	0.680	6,869,000	4,468,700	0.6506	0.330	0.325	0.330	0.320	0.340	13,738,000	0.3253	0.00%
2021-02-26	0	0.660	0.640	0.660	0.640	0.670	3,965,000	2,585,300	0.6520	0.330	0.320	0.330	0.320	0.335	7,930,000	0.3260	-1.49%
2021-02-25	0	0.670	0.680	0.690	0.650	0.690	4,538,000	3,057,380	0.6737	0.335	0.340	0.345	0.325	0.345	9,076,000	0.3369	1.52%
2021-02-24	0	0.660	0.650	0.660	0.650	0.710	9,263,000	6,226,320	0.6722	0.330	0.325	0.330	0.325	0.355	18,526,000	0.3361	-2.94%
2021-02-23	0	0.680	0.680	0.690	0.650	0.690	10,003,000	6,786,180	0.6784	0.340	0.340	0.345	0.325	0.345	20,006,000	0.3392	3.03%
2021-02-22	0	0.660	0.660	0.670	0.660	0.730	8,831,000	6,020,020	0.6817	0.330	0.330	0.335	0.330	0.365	17,662,000	0.3408	-7.04%
2021-02-19	0	0.710	0.700	0.710	0.680	0.760	8,204,000	5,854,400	0.7136	0.355	0.350	0.355	0.340	0.380	16,408,000	0.3568	-4.05%
2021-02-18	0	0.740	0.720	0.740	0.710	0.800	18,796,000	14,038,570	0.7469	0.370	0.360	0.370	0.355	0.400	37,592,000	0.3734	-7.50%
2021-02-17	0	0.800	0.800	0.820	0.800	0.890	9,572,000	7,993,250	0.8351	0.400	0.400	0.410	0.400	0.445	19,144,000	0.4175	0.00%
2021-02-16	0	0.800	0.800	0.810	0.720	0.830	14,627,000	11,277,330	0.7710	0.400	0.400	0.405	0.360	0.415	29,254,000	0.3855	6.67%
2021-02-11	0	0.750	0.730	0.750	0.700	0.770	6,753,000	4,891,430	0.7243	0.375	0.365	0.375	0.350	0.385	13,506,000	0.3622	-2.60%
2021-02-10	0	0.770	0.770	0.780	0.750	0.840	12,181,000	9,591,820	0.7874	0.385	0.385	0.390	0.375	0.420	24,362,000	0.3937	-3.75%
2021-02-09	0	0.800	0.790	0.800	0.650	0.850	62,605,000	48,796,290	0.7794	0.400	0.395	0.400	0.325	0.425	125,210,000	0.3897	23.08%
2021-02-08	0	0.650	0.630	0.650	0.600	0.680	15,626,000	10,209,220	0.6533	0.325	0.315	0.325	0.300	0.340	31,252,000	0.3267	3.17%
2021-02-05	0	0.630	0.620	0.630	0.510	0.630	28,133,000	16,607,030	0.5903	0.315	0.310	0.315	0.255	0.315	56,266,000	0.2952	18.87%
2021-02-04	0	0.530	0.520	0.530	0.500	0.530	2,323,000	1,205,970	0.5191	0.265	0.260	0.265	0.250	0.265	4,646,000	0.2596	0.00%
2021-02-03	0	0.530	0.520	0.530	0.500	0.530	2,523,000	1,294,050	0.5129	0.265	0.260	0.265	0.250	0.265	5,046,000	0.2565	3.92%
2021-02-02	0	0.510	0.500	0.510	0.480	0.530	4,613,000	2,314,965	0.5018	0.255	0.250	0.255	0.240	0.265	9,226,000	0.2509	-3.77%
2021-02-01	0	0.530	0.510	0.530	0.490	0.530	1,090,000	552,535	0.5069	0.265	0.255	0.265	0.245	0.265	2,180,000	0.2535	6.00%
2021-01-29	0	0.500	0.500	0.510	0.495	0.530	2,998,000	1,522,105	0.5077	0.250	0.250	0.255	0.248	0.265	5,996,000	0.2539	0.00%
2021-01-28	0	0.500	0.500	0.510	0.500	0.550	5,646,000	2,887,920	0.5115	0.250	0.250	0.255	0.250	0.275	11,292,000	0.2557	-7.41%
2021-01-27	0	0.540	0.530	0.540	0.510	0.600	17,463,600	9,431,950	0.5401	0.270	0.265	0.270	0.255	0.300	34,927,200	0.2700	-6.90%
2021-01-26	0	0.580	0.570	0.580	0.450	0.600	73,617,400	39,876,424	0.5417	0.290	0.285	0.290	0.225	0.300	147,234,800	0.2708	30.34%
2021-01-25	0	0.445	0.440	0.445	0.440	0.450	2,923,000	1,304,480	0.4463	0.222	0.220	0.222	0.220	0.225	5,846,000	0.2231	-1.11%
2021-01-22	0	0.450	0.450	0.455	0.440	0.485	4,456,000	2,048,155	0.4596	0.225	0.225	0.228	0.220	0.243	8,912,000	0.2298	-3.23%
2021-01-21	0	0.465	0.460	0.465	0.450	0.475	4,881,000	2,265,125	0.4641	0.233	0.230	0.233	0.225	0.237	9,762,000	0.2320	-1.06%
2021-01-20	0	0.470	0.470	0.475	0.470	0.510	8,039,000	3,958,965	0.4925	0.235	0.235	0.237	0.235	0.255	16,078,000	0.2462	-3.09%
2021-01-19	0	0.485	0.475	0.485	0.445	0.485	10,155,000	4,782,080	0.4709	0.243	0.237	0.243	0.222	0.243	20,310,000	0.2355	8.99%
2021-01-18	0	0.445	0.440	0.445	0.420	0.445	3,297,000	1,432,825	0.4346	0.222	0.220	0.222	0.210	0.222	6,594,000	0.2173	5.95%
2021-01-15	0	0.420	0.415	0.420	0.405	0.420	2,437,000	997,840	0.4095	0.210	0.207	0.210	0.203	0.210	4,874,000	0.2047	2.44%
2021-01-14	0	0.410	0.410	0.415	0.410	0.420	1,534,000	631,360	0.4116	0.205	0.205	0.207	0.205	0.210	3,068,000	0.2058	-1.20%
2021-01-13	0	0.415	0.410	0.415	0.400	0.430	8,014,000	3,292,220	0.4108	0.207	0.205	0.207	0.200	0.215	16,028,000	0.2054	-2.35%
2021-01-12	0	0.425	0.425	0.430	0.415	0.430	1,819,000	770,810	0.4238	0.213	0.213	0.215	0.207	0.215	3,638,000	0.2119	0.00%
2021-01-11	0	0.425	0.420	0.425	0.420	0.435	1,149,000	489,620	0.4261	0.213	0.210	0.213	0.210	0.218	2,298,000	0.2131	0.00%
2021-01-08	0	0.425	0.425	0.435	0.420	0.450	8,195,000	3,532,135	0.4310	0.213	0.213	0.218	0.210	0.225	16,390,000	0.2155	-5.56%
2021-01-07	0	0.450	0.445	0.450	0.445	0.460	3,525,000	1,596,350	0.4529	0.225	0.222	0.225	0.222	0.230	7,050,000	0.2264	-2.17%
2021-01-06	0	0.460	0.450	0.460	0.440	0.460	2,039,000	921,850	0.4521	0.230	0.225	0.230	0.220	0.230	4,078,000	0.2261	1.10%
2021-01-05	0	0.455	0.450	0.455	0.455	0.475	2,430,000	1,120,180	0.4610	0.228	0.225	0.228	0.228	0.237	4,860,000	0.2305	-3.19%
2021-01-04	0	0.470	0.470	0.475	0.460	0.475	2,958,196	1,393,968	0.4712	0.235	0.235	0.237	0.230	0.237	5,916,392	0.2356	-1.05%
2020-12-31	0	0.475	0.455	0.475	0.455	0.475	2,284,000	1,065,230	0.4664	0.237	0.228	0.237	0.228	0.237	4,568,000	0.2332	0.00%
2020-12-30	0	0.475	0.470	0.475	0.460	0.475	2,296,000	1,072,960	0.4673	0.237	0.235	0.237	0.230	0.237	4,592,000	0.2337	-2.06%
2020-12-29	0	0.485	0.465	0.485	0.465	0.485	1,209,000	568,470	0.4702	0.243	0.233	0.243	0.233	0.243	2,418,000	0.2351	0.00%
2020-12-28	0	0.485	0.470	0.485	0.465	0.500	5,928,000	2,852,925	0.4813	0.243	0.235	0.243	0.233	0.250	11,856,000	0.2406	-3.00%
2020-12-24	0	0.500	0.485	0.500	0.485	0.510	1,176,000	585,740	0.4981	0.250	0.243	0.250	0.243	0.255	2,352,000	0.2490	1.01%
2020-12-23	0	0.495	0.490	0.495	0.485	0.495	2,904,000	1,432,070	0.4931	0.248	0.245	0.248	0.243	0.248	5,808,000	0.2466	0.00%
2020-12-22	0	0.495	0.490	0.495	0.480	0.510	5,431,000	2,694,765	0.4962	0.248	0.245	0.248	0.240	0.255	10,862,000	0.2481	-2.94%
2020-12-21	0	0.510	0.500	0.510	0.495	0.510	1,582,000	791,925	0.5006	0.255	0.250	0.255	0.248	0.255	3,164,000	0.2503	2.00%
2020-12-18	0	0.500	0.495	0.500	0.485	0.520	8,021,000	4,019,970	0.5012	0.250	0.248	0.250	0.243	0.260	16,042,000	0.2506	0.00%
2020-12-17	0	0.500	0.490	0.500	0.480	0.500	725,000	356,785	0.4921	0.250	0.245	0.250	0.240	0.250	1,450,000	0.2461	0.00%
2020-12-16	0	0.500	0.490	0.500	0.485	0.520	18,353,000	9,242,220	0.5036	0.250	0.245	0.250	0.243	0.260	36,706,000	0.2518	2.04%
2020-12-15	0	0.490	0.480	0.490	0.445	0.495	7,652,000	3,610,810	0.4719	0.245	0.240	0.245	0.222	0.248	15,304,000	0.2359	7.69%
2020-12-14	0	0.455	0.455	0.460	0.455	0.460	792,000	363,815	0.4594	0.228	0.228	0.230	0.228	0.230	1,584,000	0.2297	-1.09%
2020-12-11	0	0.460	0.455	0.460	0.450	0.465	821,000	375,380	0.4572	0.230	0.228	0.230	0.225	0.233	1,642,000	0.2286	1.10%
2020-12-10	0	0.455	0.445	0.455	0.435	0.465	9,902,000	4,480,835	0.4525	0.228	0.222	0.228	0.218	0.233	19,804,000	0.2263	3.41%
2020-12-09	0	0.440	0.440	0.445	0.435	0.450	2,433,000	1,081,560	0.4445	0.220	0.220	0.222	0.218	0.225	4,866,000	0.2223	-1.12%
2020-12-08	0	0.445	0.440	0.445	0.435	0.465	8,896,000	3,965,910	0.4458	0.222	0.220	0.222	0.218	0.233	17,792,000	0.2229	2.30%
2020-12-07	0	0.435	0.435	0.440	0.430	0.450	2,690,000	1,180,425	0.4388	0.218	0.218	0.220	0.215	0.225	5,380,000	0.2194	-2.25%
2020-12-04	0	0.445	0.445	0.450	0.440	0.455	2,791,000	1,255,515	0.4498	0.222	0.222	0.225	0.220	0.228	5,582,000	0.2249	0.00%
2020-12-03	0	0.445	0.445	0.450	0.440	0.455	647,000	289,270	0.4471	0.222	0.222	0.225	0.220	0.228	1,294,000	0.2235	-1.11%
2020-12-02	0	0.450	0.440	0.450	0.430	0.470	4,352,000	1,947,635	0.4475	0.225	0.220	0.225	0.215	0.235	8,704,000	0.2238	1.12%
2020-12-01	0	0.445	0.445	0.450	0.440	0.455	2,876,000	1,289,410	0.4483	0.222	0.222	0.225	0.220	0.228	5,752,000	0.2242	2.30%
2020-11-30	0	0.435	0.425	0.435	0.435	0.470	17,411,400	7,666,650	0.4403	0.218	0.213	0.218	0.218	0.235	34,822,800	0.2202	-5.43%
2020-11-27	0	0.460	0.455	0.465	0.440	0.480	3,076,000	1,403,430	0.4563	0.230	0.228	0.233	0.220	0.240	6,152,000	0.2281	-5.15%
2020-11-26	0	0.485	0.480	0.485	0.460	0.490	1,616,000	769,820	0.4764	0.243	0.240	0.243	0.230	0.245	3,232,000	0.2382	1.04%
2020-11-25	0	0.480	0.470	0.480	0.455	0.520	7,221,000	3,556,030	0.4925	0.240	0.235	0.240	0.228	0.260	14,442,000	0.2462	-2.04%
2020-11-24	0	0.490	0.490	0.500	0.440	0.520	14,779,000	7,121,460	0.4819	0.245	0.245	0.250	0.220	0.260	29,558,000	0.2409	12.64%
2020-11-23	0	0.435	0.430	0.435	0.425	0.435	1,355,000	581,895	0.4294	0.218	0.215	0.218	0.213	0.218	2,710,000	0.2147	2.35%
2020-11-20	0	0.425	0.425	0.430	0.415	0.430	4,107,000	1,734,900	0.4224	0.213	0.213	0.215	0.207	0.215	8,214,000	0.2112	1.19%
2020-11-19	0	0.420	0.420	0.430	0.410	0.435	5,063,000	2,124,140	0.4195	0.210	0.210	0.215	0.205	0.218	10,126,000	0.2098	2.44%
2020-11-18	0	0.410	0.410	0.415	0.410	0.420	2,071,000	856,425	0.4135	0.205	0.205	0.207	0.205	0.210	4,142,000	0.2068	1.23%
2020-11-17	0	0.405	0.405	0.410	0.405	0.415	3,912,000	1,614,565	0.4127	0.203	0.203	0.205	0.203	0.207	7,824,000	0.2064	-1.22%
2020-11-16	0	0.410	0.405	0.410	0.395	0.415	3,169,000	1,286,010	0.4058	0.205	0.203	0.205	0.198	0.207	6,338,000	0.2029	1.23%
2020-11-13	0	0.405	0.405	0.410	0.405	0.415	251,000	103,035	0.4105	0.203	0.203	0.205	0.203	0.207	502,000	0.2052	0.00%
2020-11-12	0	0.405	0.400	0.405	0.400	0.425	4,886,000	1,988,865	0.4071	0.203	0.200	0.203	0.200	0.213	9,772,000	0.2035	0.00%
2020-11-11	0	0.405	0.405	0.410	0.395	0.410	1,944,000	781,920	0.4022	0.203	0.203	0.205	0.198	0.205	3,888,000	0.2011	0.00%
2020-11-10	0	0.405	0.400	0.405	0.395	0.455	14,802,000	6,091,560	0.4115	0.203	0.200	0.203	0.198	0.228	29,604,000	0.2058	2.53%
2020-11-09	0	0.395	0.395	0.400	0.385	0.410	11,160,000	4,457,870	0.3995	0.198	0.198	0.200	0.192	0.205	22,320,000	0.1997	-1.25%
2020-11-06	0	0.400	0.400	0.405	0.395	0.410	6,396,000	2,592,545	0.4053	0.200	0.200	0.203	0.198	0.205	12,792,000	0.2027	-1.23%
2020-11-05	0	0.405	0.405	0.410	0.390	0.410	6,166,000	2,470,155	0.4006	0.203	0.203	0.205	0.195	0.205	12,332,000	0.2003	3.85%
2020-11-04	0	0.390	0.390	0.395	0.385	0.440	14,293,000	5,813,870	0.4068	0.195	0.195	0.198	0.192	0.220	28,586,000	0.2034	0.00%
2020-11-03	0	0.390	0.390	0.395	0.375	0.405	8,252,000	3,242,215	0.3929	0.195	0.195	0.198	0.188	0.203	16,504,000	0.1965	-1.27%
2020-11-02	0	0.395	0.395	0.400	0.390	0.405	1,233,000	489,885	0.3973	0.198	0.198	0.200	0.195	0.203	2,466,000	0.1987	-1.25%
2020-10-30	0	0.400	0.395	0.400	0.395	0.405	5,595,000	2,234,575	0.3994	0.200	0.198	0.200	0.198	0.203	11,190,000	0.1997	-1.23%
2020-10-29	0	0.405	0.405	0.415	0.400	0.415	1,526,000	617,620	0.4047	0.203	0.203	0.207	0.200	0.207	3,052,000	0.2024	-2.41%
2020-10-28	0	0.415	0.400	0.410	0.395	0.420	1,481,000	596,275	0.4026	0.207	0.200	0.205	0.198	0.210	2,962,000	0.2013	1.22%
2020-10-27	0	0.410	0.410	0.415	0.410	0.425	1,174,000	481,905	0.4105	0.205	0.205	0.207	0.205	0.213	2,348,000	0.2052	-1.20%
2020-10-23	0	0.415	0.405	0.415	0.410	0.425	234,000	97,025	0.4146	0.207	0.203	0.207	0.205	0.213	468,000	0.2073	-2.35%
2020-10-22	0	0.425	0.415	0.425	0.410	0.425	447,000	185,765	0.4156	0.213	0.207	0.213	0.205	0.213	894,000	0.2078	3.66%
2020-10-21	0	0.410	0.405	0.410	0.400	0.425	1,384,000	568,695	0.4109	0.205	0.203	0.205	0.200	0.213	2,768,000	0.2055	-1.20%
2020-10-20	0	0.415	0.405	0.415	0.390	0.415	2,621,000	1,053,605	0.4020	0.207	0.203	0.207	0.195	0.207	5,242,000	0.2010	1.22%
2020-10-19	0	0.410	0.410	0.415	0.410	0.425	1,612,000	676,965	0.4200	0.205	0.205	0.207	0.205	0.213	3,224,000	0.2100	-2.38%
2020-10-16	0	0.420	0.415	0.420	0.415	0.435	1,822,000	773,175	0.4244	0.210	0.207	0.210	0.207	0.218	3,644,000	0.2122	1.20%
2020-10-15	0	0.415	0.405	0.415	0.400	0.425	2,709,000	1,113,375	0.4110	0.207	0.203	0.207	0.200	0.213	5,418,000	0.2055	-3.49%
2020-10-14	0	0.430	0.425	0.430	0.395	0.465	13,277,000	5,627,640	0.4239	0.215	0.213	0.215	0.198	0.233	26,554,000	0.2119	-7.53%
2020-10-12	0	0.465	0.460	0.465	0.450	0.480	9,690,000	4,491,490	0.4635	0.233	0.230	0.233	0.225	0.240	19,380,000	0.2318	-6.06%
2020-10-09	0	0.495	0.485	0.495	0.475	0.495	562,000	273,120	0.4860	0.248	0.243	0.248	0.237	0.248	1,124,000	0.2430	3.13%
2020-10-08	0	0.480	0.480	0.495	0.475	0.490	86,000	41,225	0.4794	0.240	0.240	0.248	0.237	0.245	172,000	0.2397	-2.04%
2020-10-07	0	0.490	0.480	0.490	0.470	0.495	2,430,000	1,181,635	0.4863	0.245	0.240	0.245	0.235	0.248	4,860,000	0.2431	1.03%
2020-10-06	0	0.485	0.480	0.490	0.480	0.510	1,256,000	624,105	0.4969	0.243	0.240	0.245	0.240	0.255	2,512,000	0.2484	-3.00%
2020-10-05	0	0.500	0.500	0.510	0.500	0.550	888,000	456,630	0.5142	0.250	0.250	0.255	0.250	0.275	1,776,000	0.2571	-3.85%
2020-09-30	0	0.520	0.500	0.520	0.490	0.520	1,648,980	838,085	0.5082	0.260	0.250	0.260	0.245	0.260	3,297,960	0.2541	6.12%
2020-09-29	0	0.490	0.480	0.490	0.480	0.510	1,038,000	509,600	0.4909	0.245	0.240	0.245	0.240	0.255	2,076,000	0.2455	-2.00%
2020-09-28	0	0.500	0.500	0.510	0.495	0.520	2,037,000	1,029,215	0.5053	0.250	0.250	0.255	0.248	0.260	4,074,000	0.2526	0.00%
2020-09-25	0	0.500	0.495	0.500	0.480	0.510	3,162,000	1,576,965	0.4987	0.250	0.248	0.250	0.240	0.255	6,324,000	0.2494	4.17%
2020-09-24	0	0.480	0.465	0.480	0.465	0.490	1,671,000	799,960	0.4787	0.240	0.233	0.240	0.233	0.245	3,342,000	0.2394	4.35%
2020-09-23	0	0.460	0.460	0.470	0.455	0.480	1,434,000	669,655	0.4670	0.230	0.230	0.235	0.228	0.240	2,868,000	0.2335	-1.08%
2020-09-22	0	0.465	0.465	0.470	0.450	0.470	2,510,000	1,161,710	0.4628	0.233	0.233	0.235	0.225	0.235	5,020,000	0.2314	1.09%
2020-09-21	0	0.460	0.460	0.465	0.455	0.490	4,508,000	2,093,755	0.4645	0.230	0.230	0.233	0.228	0.245	9,016,000	0.2322	-2.13%
2020-09-18	0	0.470	0.465	0.470	0.470	0.495	17,721,000	8,342,580	0.4708	0.235	0.233	0.235	0.235	0.248	35,442,000	0.2354	-1.05%
2020-09-17	0	0.475	0.475	0.480	0.470	0.490	4,586,000	2,184,870	0.4764	0.237	0.237	0.240	0.235	0.245	9,172,000	0.2382	-3.06%
2020-09-16	0	0.490	0.480	0.490	0.470	0.550	10,664,000	5,271,080	0.4943	0.245	0.240	0.245	0.235	0.275	21,328,000	0.2471	-5.77%
2020-09-15	0	0.520	0.510	0.520	0.500	0.540	8,325,000	4,281,130	0.5142	0.260	0.255	0.260	0.250	0.270	16,650,000	0.2571	-5.45%
2020-09-14	0	0.550	0.540	0.550	0.540	0.560	1,078,000	593,120	0.5502	0.275	0.270	0.275	0.270	0.280	2,156,000	0.2751	-1.79%
2020-09-11	0	0.560	0.550	0.560	0.520	0.560	4,683,000	2,537,370	0.5418	0.280	0.275	0.280	0.260	0.280	9,366,000	0.2709	3.70%
2020-09-10	0	0.540	0.530	0.540	0.520	0.580	12,117,000	6,721,290	0.5547	0.270	0.265	0.270	0.260	0.290	24,234,000	0.2773	-1.82%
2020-09-09	0	0.550	0.540	0.550	0.510	0.620	9,633,000	5,442,600	0.5650	0.275	0.270	0.275	0.255	0.310	19,266,000	0.2825	1.85%
2020-09-08	0	0.540	0.530	0.540	0.530	0.570	2,375,000	1,281,070	0.5394	0.270	0.265	0.270	0.265	0.285	4,750,000	0.2697	1.89%
2020-09-07	0	0.530	0.520	0.530	0.510	0.560	12,210,728	6,462,078	0.5292	0.265	0.260	0.265	0.255	0.280	24,421,456	0.2646	-7.02%
2020-09-04	0	0.570	0.560	0.570	0.560	0.590	6,310,000	3,599,200	0.5704	0.285	0.280	0.285	0.280	0.295	12,620,000	0.2852	-3.39%
2020-09-03	0	0.590	0.580	0.590	0.580	0.620	12,466,000	7,414,240	0.5948	0.295	0.290	0.295	0.290	0.310	24,932,000	0.2974	-3.28%
2020-09-02	0	0.610	0.600	0.610	0.590	0.610	4,073,000	2,436,480	0.5982	0.305	0.300	0.305	0.295	0.305	8,146,000	0.2991	0.00%
2020-09-01	0	0.610	0.600	0.610	0.590	0.630	11,791,000	7,097,350	0.6019	0.305	0.300	0.305	0.295	0.315	23,582,000	0.3010	0.00%
2020-08-31	0	0.610	0.610	0.620	0.590	0.620	7,323,000	4,427,920	0.6047	0.305	0.305	0.310	0.295	0.310	14,646,000	0.3023	1.67%
2020-08-28	0	0.600	0.590	0.600	0.580	0.620	19,794,000	11,805,680	0.5964	0.300	0.295	0.300	0.290	0.310	39,588,000	0.2982	-4.76%
2020-08-27	0	0.630	0.620	0.630	0.610	0.630	7,117,000	4,410,320	0.6197	0.315	0.310	0.315	0.305	0.315	14,234,000	0.3098	-1.56%
2020-08-26	0	0.640	0.630	0.640	0.630	0.650	11,272,000	7,174,680	0.6365	0.320	0.315	0.320	0.315	0.325	22,544,000	0.3183	-1.54%
2020-08-25	0	0.650	0.640	0.650	0.630	0.680	10,454,000	6,789,080	0.6494	0.325	0.320	0.325	0.315	0.340	20,908,000	0.3247	-1.52%
2020-08-24	0	0.660	0.660	0.670	0.640	0.680	18,750,000	12,352,640	0.6588	0.330	0.330	0.335	0.320	0.340	37,500,000	0.3294	3.13%
2020-08-21	0	0.640	0.640	0.650	0.630	0.690	24,527,000	16,151,090	0.6585	0.320	0.320	0.325	0.315	0.345	49,054,000	0.3293	0.00%
2020-08-20	0	0.640	0.640	0.650	0.590	0.650	16,437,000	10,225,240	0.6221	0.320	0.320	0.325	0.295	0.325	32,874,000	0.3110	1.59%
2020-08-19	0	0.630	0.620	0.630	0.600	0.650	10,346,000	6,451,110	0.6235	0.315	0.310	0.315	0.300	0.325	20,692,000	0.3118	0.00%
2020-08-18	0	0.630	0.610	0.630	0.590	0.650	43,942,000	27,129,470	0.6174	0.315	0.305	0.315	0.295	0.325	87,884,000	0.3087	0.00%
2020-08-17	0	0.630	0.630	0.640	0.610	0.710	39,820,000	25,648,390	0.6441	0.315	0.315	0.320	0.305	0.355	79,640,000	0.3221	-5.97%
2020-08-14	0	0.670	0.670	0.680	0.670	0.780	49,804,000	34,688,980	0.6965	0.335	0.335	0.340	0.335	0.390	99,608,000	0.3483	-5.63%
2020-08-13	0	0.710	0.710	0.720	0.710	0.820	42,535,000	31,790,710	0.7474	0.355	0.355	0.360	0.355	0.410	85,070,000	0.3737	-11.25%
2020-08-12	0	0.800	0.790	0.800	0.730	0.850	64,221,000	51,531,300	0.8024	0.400	0.395	0.400	0.365	0.425	128,442,000	0.4012	3.90%
2020-08-11	0	0.770	0.760	0.770	0.650	0.790	68,482,000	50,472,700	0.7370	0.385	0.380	0.385	0.325	0.395	136,964,000	0.3685	16.67%
2020-08-10	0	0.660	0.650	0.660	0.630	0.750	61,499,000	41,684,700	0.6778	0.330	0.325	0.330	0.315	0.375	122,998,000	0.3389	-2.94%
2020-08-07	0	0.680	0.680	0.690	0.570	0.730	92,055,000	60,616,540	0.6585	0.340	0.340	0.345	0.285	0.365	184,110,000	0.3292	19.30%
2020-08-06	0	0.570	0.560	0.570	0.540	0.580	39,856,000	22,298,110	0.5595	0.285	0.280	0.285	0.270	0.290	79,712,000	0.2797	5.56%
2020-08-05	0	0.540	0.530	0.540	0.510	0.560	36,900,000	19,879,770	0.5387	0.270	0.265	0.270	0.255	0.280	73,800,000	0.2694	5.88%
2020-08-04	0	0.510	0.510	0.520	0.485	0.550	46,372,000	23,921,685	0.5159	0.255	0.255	0.260	0.243	0.275	92,744,000	0.2579	5.15%
2020-08-03	0	0.485	0.485	0.490	0.475	0.510	19,354,000	9,537,385	0.4928	0.243	0.243	0.245	0.237	0.255	38,708,000	0.2464	1.04%
2020-07-31	0	0.480	0.475	0.480	0.470	0.485	39,294,290	18,817,986	0.4789	0.240	0.237	0.240	0.235	0.243	78,588,580	0.2394	-1.03%
2020-07-30	0	0.485	0.485	0.490	0.480	0.520	35,694,000	17,907,840	0.5017	0.243	0.243	0.245	0.240	0.260	71,388,000	0.2509	-2.02%
2020-07-29	0	0.495	0.495	0.500	0.460	0.520	76,777,000	37,354,275	0.4865	0.248	0.248	0.250	0.230	0.260	153,554,000	0.2433	0.00%
2020-07-28	0	0.495	0.490	0.495	0.405	0.510	113,394,000	53,085,180	0.4681	0.248	0.245	0.248	0.203	0.255	226,788,000	0.2341	22.22%
2020-07-27	0	0.405	0.400	0.405	0.400	0.460	48,059,500	20,374,235	0.4239	0.203	0.200	0.203	0.200	0.230	96,119,000	0.2120	1.25%
2020-07-24	0	0.400	0.395	0.400	0.390	0.410	11,692,000	4,662,840	0.3988	0.200	0.198	0.200	0.195	0.205	23,384,000	0.1994	0.00%
2020-07-23	0	0.400	0.400	0.405	0.395	0.420	27,618,000	11,196,975	0.4054	0.200	0.200	0.203	0.198	0.210	55,236,000	0.2027	-3.61%
2020-07-22	0	0.415	0.405	0.415	0.380	0.420	31,816,000	12,998,345	0.4085	0.207	0.203	0.207	0.190	0.210	63,632,000	0.2043	1.22%
2020-07-21	0	0.410	0.405	0.415	0.410	0.425	18,267,000	7,608,325	0.4165	0.205	0.203	0.207	0.205	0.213	36,534,000	0.2083	-2.38%
2020-07-20	0	0.420	0.420	0.425	0.415	0.430	25,211,000	10,654,975	0.4226	0.210	0.210	0.213	0.207	0.215	50,422,000	0.2113	0.00%
2020-07-17	0	0.420	0.415	0.420	0.410	0.435	25,949,000	10,920,055	0.4208	0.210	0.207	0.210	0.205	0.218	51,898,000	0.2104	0.00%
2020-07-16	0	0.420	0.420	0.425	0.420	0.445	20,186,000	8,690,145	0.4305	0.210	0.210	0.213	0.210	0.222	40,372,000	0.2153	-4.55%
2020-07-15	0	0.440	0.430	0.440	0.430	0.460	32,774,000	14,664,880	0.4475	0.220	0.215	0.220	0.215	0.230	65,548,000	0.2237	2.33%
2020-07-14	0	0.430	0.430	0.435	0.430	0.460	42,275,000	18,683,830	0.4420	0.215	0.215	0.218	0.215	0.230	84,550,000	0.2210	-5.49%
2020-07-13	0	0.455	0.450	0.455	0.450	0.470	38,305,000	17,565,205	0.4586	0.228	0.225	0.228	0.225	0.235	76,610,000	0.2293	-3.19%
2020-07-10	0	0.470	0.465	0.470	0.470	0.485	45,844,500	21,955,935	0.4789	0.235	0.233	0.235	0.235	0.243	91,689,000	0.2395	-2.08%
2020-07-09	0	0.480	0.475	0.480	0.475	0.495	47,798,000	23,325,765	0.4880	0.240	0.237	0.240	0.237	0.248	95,596,000	0.2440	-1.03%
2020-07-08	0	0.485	0.480	0.485	0.480	0.500	31,142,000	15,215,675	0.4886	0.243	0.240	0.243	0.240	0.250	62,284,000	0.2443	0.00%
2020-07-07	0	0.485	0.485	0.490	0.470	0.540	82,608,000	41,276,020	0.4997	0.243	0.243	0.245	0.235	0.270	165,216,000	0.2498	5.43%
2020-07-06	0	0.460	0.460	0.465	0.455	0.470	22,413,000	10,353,985	0.4620	0.230	0.230	0.233	0.228	0.235	44,826,000	0.2310	0.00%
2020-07-03	0	0.460	0.455	0.460	0.450	0.465	9,305,000	4,273,240	0.4592	0.230	0.228	0.230	0.225	0.233	18,610,000	0.2296	0.00%
2020-07-02	0	0.460	0.455	0.460	0.455	0.470	7,235,000	3,336,455	0.4612	0.230	0.228	0.230	0.228	0.235	14,470,000	0.2306	0.00%
2020-06-30	0	0.460	0.455	0.460	0.445	0.475	3,918,000	1,809,290	0.4618	0.230	0.228	0.230	0.222	0.237	7,836,000	0.2309	1.10%
2020-06-29	0	0.455	0.455	0.460	0.450	0.475	6,866,000	3,177,595	0.4628	0.228	0.228	0.230	0.225	0.237	13,732,000	0.2314	4.60%
2020-06-26	0	0.435	0.430	0.435	0.410	0.465	6,077,000	2,699,135	0.4442	0.218	0.215	0.218	0.205	0.233	12,154,000	0.2221	-7.45%
2020-06-24	0	0.470	0.465	0.475	0.465	0.480	739,000	349,475	0.4729	0.235	0.233	0.237	0.233	0.240	1,478,000	0.2365	2.17%
2020-06-23	0	0.460	0.460	0.465	0.460	0.500	1,483,000	710,500	0.4791	0.230	0.230	0.233	0.230	0.250	2,966,000	0.2395	-2.13%
2020-06-22	0	0.470	0.465	0.470	0.455	0.470	2,640,000	1,230,635	0.4661	0.235	0.233	0.235	0.228	0.235	5,280,000	0.2331	3.30%
2020-06-19	0	0.455	0.450	0.455	0.455	0.475	6,332,000	2,943,265	0.4648	0.228	0.225	0.228	0.228	0.237	12,664,000	0.2324	-3.19%
2020-06-18	0	0.470	0.465	0.470	0.455	0.470	5,367,000	2,500,615	0.4659	0.235	0.233	0.235	0.228	0.235	10,734,000	0.2330	1.08%
2020-06-17	0	0.465	0.460	0.465	0.455	0.470	3,782,000	1,753,490	0.4636	0.233	0.230	0.233	0.228	0.235	7,564,000	0.2318	-1.06%
2020-06-16	0	0.470	0.470	0.475	0.460	0.480	3,812,000	1,781,525	0.4673	0.235	0.235	0.237	0.230	0.240	7,624,000	0.2337	0.00%
2020-06-15	0	0.470	0.465	0.470	0.460	0.500	10,589,000	5,024,775	0.4745	0.235	0.233	0.235	0.230	0.250	21,178,000	0.2373	-5.05%
2020-06-12	0	0.495	0.495	0.500	0.490	0.500	1,509,000	751,540	0.4980	0.248	0.248	0.250	0.245	0.250	3,018,000	0.2490	-1.00%
2020-06-11	0	0.500	0.495	0.500	0.500	0.520	12,140,000	6,177,950	0.5089	0.250	0.248	0.250	0.250	0.260	24,280,000	0.2544	-1.96%
2020-06-10	0	0.510	0.500	0.510	0.500	0.530	23,017,000	11,838,110	0.5143	0.255	0.250	0.255	0.250	0.265	46,034,000	0.2572	-3.77%
2020-06-09	0	0.530	0.520	0.530	0.530	0.550	17,053,000	9,075,820	0.5322	0.265	0.260	0.265	0.265	0.275	34,106,000	0.2661	0.00%
2020-06-08	0	0.530	0.520	0.530	0.520	0.530	5,225,000	2,768,310	0.5298	0.265	0.260	0.265	0.260	0.265	10,450,000	0.2649	1.92%
2020-06-05	0	0.520	0.510	0.520	0.510	0.570	6,400,272	3,359,893	0.5250	0.260	0.255	0.260	0.255	0.285	12,800,544	0.2625	0.00%
2020-06-04	0	0.520	0.510	0.520	0.510	0.520	2,911,000	1,503,050	0.5163	0.260	0.255	0.260	0.255	0.260	5,822,000	0.2582	0.00%
2020-06-03	0	0.520	0.520	0.530	0.520	0.530	1,539,000	814,400	0.5292	0.260	0.260	0.265	0.260	0.265	3,078,000	0.2646	-1.89%
2020-06-02	0	0.530	0.520	0.530	0.510	0.530	2,947,000	1,550,160	0.5260	0.265	0.260	0.265	0.255	0.265	5,894,000	0.2630	1.92%
2020-06-01	0	0.520	0.520	0.530	0.520	0.530	951,000	494,540	0.5200	0.260	0.260	0.265	0.260	0.265	1,902,000	0.2600	-1.89%
2020-05-29	0	0.530	0.520	0.530	0.520	0.530	863,000	455,440	0.5277	0.265	0.260	0.265	0.260	0.265	1,726,000	0.2639	1.92%
2020-05-28	0	0.520	0.510	0.530	0.520	0.530	1,289,000	678,190	0.5261	0.260	0.255	0.265	0.260	0.265	2,578,000	0.2631	-1.89%
2020-05-27	0	0.530	0.520	0.530	0.520	0.560	1,983,000	1,069,300	0.5392	0.265	0.260	0.265	0.260	0.280	3,966,000	0.2696	0.00%
2020-05-26	0	0.530	0.530	0.550	0.520	0.550	752,000	404,410	0.5378	0.265	0.265	0.275	0.260	0.275	1,504,000	0.2689	-1.85%
2020-05-25	0	0.540	0.530	0.540	0.530	0.550	1,230,000	669,870	0.5446	0.270	0.265	0.270	0.265	0.275	2,460,000	0.2723	0.00%
2020-05-22	0	0.540	0.540	0.560	0.530	0.570	1,372,000	748,000	0.5452	0.270	0.270	0.280	0.265	0.285	2,744,000	0.2726	-5.26%
2020-05-21	0	0.570	0.560	0.570	0.560	0.590	1,670,000	957,960	0.5736	0.285	0.280	0.285	0.280	0.295	3,340,000	0.2868	-3.39%
2020-05-20	0	0.590	0.580	0.590	0.570	0.590	985,000	574,160	0.5829	0.295	0.290	0.295	0.285	0.295	1,970,000	0.2915	0.00%
2020-05-19	0	0.590	0.580	0.590	0.590	0.610	1,470,000	881,600	0.5997	0.295	0.290	0.295	0.295	0.305	2,940,000	0.2999	-1.67%
2020-05-18	0	0.600	0.590	0.600	0.600	0.620	2,154,000	1,295,540	0.6015	0.300	0.295	0.300	0.300	0.310	4,308,000	0.3007	-3.23%
2020-05-15	0	0.620	0.610	0.620	0.610	0.670	2,599,000	1,646,470	0.6335	0.310	0.305	0.310	0.305	0.335	5,198,000	0.3168	0.00%
2020-05-14	0	0.620	0.610	0.620	0.610	0.620	720,000	443,940	0.6166	0.310	0.305	0.310	0.305	0.310	1,440,000	0.3083	-1.59%
2020-05-13	0	0.630	0.620	0.630	0.620	0.650	1,346,000	848,500	0.6304	0.315	0.310	0.315	0.310	0.325	2,692,000	0.3152	-1.56%
2020-05-12	0	0.640	0.630	0.640	0.620	0.670	605,000	398,000	0.6579	0.320	0.315	0.320	0.310	0.335	1,210,000	0.3289	1.59%
2020-05-11	0	0.630	0.620	0.630	0.630	0.650	678,000	428,650	0.6322	0.315	0.310	0.315	0.315	0.325	1,356,000	0.3161	1.61%
2020-05-08	0	0.620	0.620	0.630	0.610	0.640	1,291,000	804,990	0.6235	0.310	0.310	0.315	0.305	0.320	2,582,000	0.3118	-1.59%
2020-05-07	0	0.630	0.620	0.630	0.610	0.660	1,405,000	887,670	0.6318	0.315	0.310	0.315	0.305	0.330	2,810,000	0.3159	-3.08%
2020-05-06	0	0.650	0.640	0.660	0.600	0.670	2,438,000	1,563,660	0.6414	0.325	0.320	0.330	0.300	0.335	4,876,000	0.3207	3.17%
2020-05-05	0	0.630	0.610	0.630	0.610	0.630	303,000	186,160	0.6144	0.315	0.305	0.315	0.305	0.315	606,000	0.3072	3.28%
2020-05-04	0	0.610	0.610	0.630	0.610	0.650	330,000	204,790	0.6206	0.305	0.305	0.315	0.305	0.325	660,000	0.3103	0.00%
2020-04-29	0	0.610	0.600	0.610	0.610	0.690	869,000	554,770	0.6384	0.305	0.300	0.305	0.305	0.345	1,738,000	0.3192	-6.15%
2020-04-28	0	0.650	0.620	0.650	0.600	0.660	2,516,000	1,529,990	0.6081	0.325	0.310	0.325	0.300	0.330	5,032,000	0.3041	8.33%
2020-04-27	0	0.600	0.590	0.600	0.580	0.600	708,000	418,550	0.5912	0.300	0.295	0.300	0.290	0.300	1,416,000	0.2956	3.45%
2020-04-24	0	0.580	0.560	0.580	0.560	0.590	990,000	565,860	0.5716	0.290	0.280	0.290	0.280	0.295	1,980,000	0.2858	0.00%
2020-04-23	0	0.580	0.570	0.580	0.560	0.590	858,000	495,840	0.5779	0.290	0.285	0.290	0.280	0.295	1,716,000	0.2890	3.57%
2020-04-22	0	0.560	0.540	0.560	0.550	0.580	916,000	515,660	0.5629	0.280	0.270	0.280	0.275	0.290	1,832,000	0.2815	-1.75%
2020-04-21	0	0.570	0.560	0.570	0.560	0.580	1,423,000	807,310	0.5673	0.285	0.280	0.285	0.280	0.290	2,846,000	0.2837	0.00%
2020-04-20	0	0.570	0.560	0.570	0.570	0.580	704,000	403,230	0.5728	0.285	0.280	0.285	0.285	0.290	1,408,000	0.2864	0.00%
2020-04-17	0	0.570	0.560	0.570	0.560	0.580	616,000	352,230	0.5718	0.285	0.280	0.285	0.280	0.290	1,232,000	0.2859	1.79%
2020-04-16	0	0.560	0.550	0.560	0.550	0.580	783,000	442,500	0.5651	0.280	0.275	0.280	0.275	0.290	1,566,000	0.2826	-1.75%
2020-04-15	0	0.570	0.550	0.570	0.550	0.580	654,000	367,820	0.5624	0.285	0.275	0.285	0.275	0.290	1,308,000	0.2812	-3.39%
2020-04-14	0	0.590	0.570	0.590	0.530	0.590	1,493,000	830,920	0.5565	0.295	0.285	0.295	0.265	0.295	2,986,000	0.2783	5.36%
2020-04-09	0	0.560	0.550	0.560	0.560	0.580	2,913,000	1,659,030	0.5695	0.280	0.275	0.280	0.280	0.290	5,826,000	0.2848	0.00%
2020-04-08	0	0.560	0.560	0.580	0.550	0.590	1,179,000	671,040	0.5692	0.280	0.280	0.290	0.275	0.295	2,358,000	0.2846	0.00%
2020-04-07	0	0.560	0.540	0.560	0.520	0.570	988,000	542,830	0.5494	0.280	0.270	0.280	0.260	0.285	1,976,000	0.2747	7.69%
2020-04-06	0	0.520	0.520	0.530	0.520	0.580	926,000	497,760	0.5375	0.260	0.260	0.265	0.260	0.290	1,852,000	0.2688	-5.45%
2020-04-03	0	0.550	0.530	0.550	0.520	0.570	602,000	327,930	0.5447	0.275	0.265	0.275	0.260	0.285	1,204,000	0.2724	-1.79%
2020-04-02	0	0.560	0.540	0.560	0.530	0.620	647,000	370,320	0.5724	0.280	0.270	0.280	0.265	0.310	1,294,000	0.2862	5.66%
2020-04-01	0	0.530	0.520	0.530	0.520	0.550	995,000	530,180	0.5328	0.265	0.260	0.265	0.260	0.275	1,990,000	0.2664	-3.64%
2020-03-31	0	0.550	0.540	0.550	0.550	0.580	741,000	418,310	0.5645	0.275	0.270	0.275	0.275	0.290	1,482,000	0.2823	-1.79%
2020-03-30	0	0.560	0.560	0.570	0.520	0.600	1,463,000	819,750	0.5603	0.280	0.280	0.285	0.260	0.300	2,926,000	0.2802	-6.67%
2020-03-27	0	0.600	0.580	0.600	0.590	0.620	760,000	454,040	0.5974	0.300	0.290	0.300	0.295	0.310	1,520,000	0.2987	1.69%
2020-03-26	0	0.590	0.580	0.590	0.560	0.610	1,657,000	978,760	0.5907	0.295	0.290	0.295	0.280	0.305	3,314,000	0.2953	1.72%
2020-03-25	0	0.580	0.570	0.580	0.570	0.600	679,000	391,920	0.5772	0.290	0.285	0.290	0.285	0.300	1,358,000	0.2886	5.45%
2020-03-24	0	0.550	0.540	0.550	0.530	0.570	1,672,000	912,820	0.5459	0.275	0.270	0.275	0.265	0.285	3,344,000	0.2730	3.77%
2020-03-23	0	0.530	0.520	0.530	0.510	0.540	722,000	381,460	0.5283	0.265	0.260	0.265	0.255	0.270	1,444,000	0.2642	-3.64%
2020-03-20	0	0.550	0.550	0.560	0.520	0.550	1,366,000	737,930	0.5402	0.275	0.275	0.280	0.260	0.275	2,732,000	0.2701	3.77%
2020-03-19	0	0.530	0.520	0.530	0.495	0.540	4,915,000	2,532,620	0.5153	0.265	0.260	0.265	0.248	0.270	9,830,000	0.2576	-3.64%
2020-03-18	0	0.550	0.540	0.550	0.530	0.620	2,495,000	1,435,970	0.5755	0.275	0.270	0.275	0.265	0.310	4,990,000	0.2878	-8.33%
2020-03-17	0	0.600	0.590	0.600	0.570	0.610	1,145,000	678,540	0.5926	0.300	0.295	0.300	0.285	0.305	2,290,000	0.2963	0.00%
2020-03-16	0	0.600	0.600	0.610	0.600	0.670	1,922,000	1,193,770	0.6211	0.300	0.300	0.305	0.300	0.335	3,844,000	0.3106	-9.09%
2020-03-13	0	0.660	0.650	0.660	0.640	0.670	3,550,000	2,315,120	0.6521	0.330	0.325	0.330	0.320	0.335	7,100,000	0.3261	-4.35%
2020-03-12	0	0.690	0.680	0.690	0.680	0.740	1,306,000	921,910	0.7059	0.345	0.340	0.345	0.340	0.370	2,612,000	0.3530	-4.17%
2020-03-11	0	0.720	0.720	0.730	0.670	0.720	1,598,000	1,124,950	0.7040	0.360	0.360	0.365	0.335	0.360	3,196,000	0.3520	2.86%
2020-03-10	0	0.700	0.690	0.700	0.670	0.720	1,348,000	936,220	0.6945	0.350	0.345	0.350	0.335	0.360	2,696,000	0.3473	0.00%
2020-03-09	0	0.700	0.690	0.700	0.690	0.710	1,324,000	924,175	0.6980	0.350	0.345	0.350	0.345	0.355	2,648,000	0.3490	-4.11%
2020-03-06	0	0.730	0.710	0.730	0.700	0.750	1,504,000	1,087,080	0.7228	0.365	0.355	0.365	0.350	0.375	3,008,000	0.3614	-1.35%
2020-03-05	0	0.740	0.730	0.740	0.730	0.750	604,000	447,430	0.7408	0.370	0.365	0.370	0.365	0.375	1,208,000	0.3704	0.00%
2020-03-04	0	0.740	0.730	0.740	0.720	0.750	620,000	459,650	0.7414	0.370	0.365	0.370	0.360	0.375	1,240,000	0.3707	0.00%
2020-03-03	0	0.740	0.740	0.750	0.730	0.770	1,412,000	1,045,730	0.7406	0.370	0.370	0.375	0.365	0.385	2,824,000	0.3703	-3.90%
2020-03-02	0	0.770	0.750	0.770	0.750	0.770	629,000	478,150	0.7602	0.385	0.375	0.385	0.375	0.385	1,258,000	0.3801	1.32%
2020-02-28	0	0.760	0.730	0.760	0.730	0.800	884,000	664,780	0.7520	0.380	0.365	0.380	0.365	0.400	1,768,000	0.3760	-2.56%
2020-02-27	0	0.780	0.760	0.780	0.760	0.780	679,000	523,780	0.7714	0.390	0.380	0.390	0.380	0.390	1,358,000	0.3857	0.00%
2020-02-26	0	0.780	0.760	0.780	0.750	0.790	1,969,000	1,517,270	0.7706	0.390	0.380	0.390	0.375	0.395	3,938,000	0.3853	4.00%
2020-02-25	0	0.750	0.750	0.760	0.740	0.770	621,000	471,020	0.7585	0.375	0.375	0.380	0.370	0.385	1,242,000	0.3792	0.00%
2020-02-24	0	0.750	0.750	0.780	0.750	0.850	983,000	775,750	0.7892	0.375	0.375	0.390	0.375	0.425	1,966,000	0.3946	-5.06%
2020-02-21	0	0.790	0.780	0.800	0.760	0.800	757,000	590,950	0.7806	0.395	0.390	0.400	0.380	0.400	1,514,000	0.3903	-1.25%
2020-02-20	0	0.800	0.790	0.800	0.760	0.800	882,000	696,850	0.7901	0.400	0.395	0.400	0.380	0.400	1,764,000	0.3950	5.26%
2020-02-19	0	0.760	0.750	0.760	0.730	0.770	676,000	503,930	0.7455	0.380	0.375	0.380	0.365	0.385	1,352,000	0.3727	-1.30%
2020-02-18	0	0.770	0.760	0.770	0.750	0.770	741,000	560,500	0.7564	0.385	0.380	0.385	0.375	0.385	1,482,000	0.3782	1.32%
2020-02-17	0	0.760	0.750	0.760	0.720	0.760	1,273,000	946,090	0.7432	0.380	0.375	0.380	0.360	0.380	2,546,000	0.3716	5.56%
2020-02-14	0	0.720	0.720	0.740	0.720	0.760	878,000	646,970	0.7369	0.360	0.360	0.370	0.360	0.380	1,756,000	0.3684	-4.00%
2020-02-13	0	0.750	0.740	0.750	0.730	0.760	635,000	472,260	0.7437	0.375	0.370	0.375	0.365	0.380	1,270,000	0.3719	0.00%
2020-02-12	0	0.750	0.750	0.760	0.750	0.780	1,535,966	1,180,385	0.7685	0.375	0.375	0.380	0.375	0.390	3,071,932	0.3842	0.00%
2020-02-11	0	0.750	0.740	0.760	0.740	0.770	859,000	647,630	0.7539	0.375	0.370	0.380	0.370	0.385	1,718,000	0.3770	-1.32%
2020-02-10	0	0.760	0.750	0.760	0.740	0.780	621,000	469,900	0.7567	0.380	0.375	0.380	0.370	0.390	1,242,000	0.3783	-2.56%
2020-02-07	0	0.780	0.770	0.780	0.750	0.780	705,000	540,760	0.7670	0.390	0.385	0.390	0.375	0.390	1,410,000	0.3835	4.00%
2020-02-06	0	0.750	0.740	0.750	0.740	0.770	1,600,000	1,202,450	0.7515	0.375	0.370	0.375	0.370	0.385	3,200,000	0.3758	-1.32%
2020-02-05	0	0.760	0.740	0.760	0.730	0.770	1,735,000	1,299,990	0.7493	0.380	0.370	0.380	0.365	0.385	3,470,000	0.3746	5.56%
2020-02-04	0	0.720	0.710	0.720	0.680	0.720	2,907,000	2,028,690	0.6979	0.360	0.355	0.360	0.340	0.360	5,814,000	0.3489	1.41%
2020-02-03	0	0.710	0.700	0.710	0.710	0.750	1,861,598	1,355,080	0.7279	0.355	0.350	0.355	0.355	0.375	3,723,196	0.3640	0.00%
2020-01-31	0	0.710	0.700	0.710	0.690	0.730	1,518,000	1,076,900	0.7094	0.355	0.350	0.355	0.345	0.365	3,036,000	0.3547	0.00%
2020-01-30	0	0.710	0.670	0.690	0.680	0.770	1,518,000	1,109,240	0.7307	0.355	0.335	0.345	0.340	0.385	3,036,000	0.3654	-6.58%
2020-01-29	0	0.760	0.760	0.770	0.740	0.860	1,811,000	1,423,310	0.7859	0.380	0.380	0.385	0.370	0.430	3,622,000	0.3930	-6.17%
2020-01-24	0	0.810	0.800	0.810	0.790	0.810	746,000	592,160	0.7938	0.405	0.400	0.405	0.395	0.405	1,492,000	0.3969	1.25%
2020-01-23	0	0.800	0.790	0.800	0.800	0.940	2,001,000	1,676,360	0.8378	0.400	0.395	0.400	0.400	0.470	4,002,000	0.4189	-10.11%
2020-01-22	0	0.890	0.880	0.890	0.880	0.900	642,000	568,080	0.8849	0.445	0.440	0.445	0.440	0.450	1,284,000	0.4424	1.14%
2020-01-21	0	0.880	0.880	0.890	0.860	0.920	3,524,000	3,140,360	0.8911	0.440	0.440	0.445	0.430	0.460	7,048,000	0.4456	-5.38%
2020-01-20	0	0.930	0.930	0.940	0.930	0.970	3,864,000	3,649,970	0.9446	0.465	0.465	0.470	0.465	0.485	7,728,000	0.4723	-4.12%
2020-01-17	0	0.970	0.970	0.980	0.970	0.990	960,000	939,150	0.9783	0.485	0.485	0.490	0.485	0.495	1,920,000	0.4891	0.00%
2020-01-16	0	0.970	0.960	0.970	0.960	1.030	938,000	923,760	0.9848	0.485	0.480	0.485	0.480	0.515	1,876,000	0.4924	0.00%
2020-01-15	0	0.970	0.960	0.970	0.960	1.010	3,435,000	3,391,090	0.9872	0.485	0.480	0.485	0.480	0.505	6,870,000	0.4936	-3.96%
2020-01-14	0	1.010	1.000	1.010	0.990	1.040	1,771,000	1,781,130	1.0057	0.505	0.500	0.505	0.495	0.520	3,542,000	0.5029	-0.98%
2020-01-13	0	1.020	1.020	1.030	0.980	1.030	3,437,000	3,430,620	0.9981	0.510	0.510	0.515	0.490	0.515	6,874,000	0.4991	4.08%
2020-01-10	0	0.980	0.960	0.980	0.950	0.990	806,000	778,960	0.9665	0.490	0.480	0.490	0.475	0.495	1,612,000	0.4832	3.16%
2020-01-09	0	0.950	0.940	0.950	0.940	1.000	671,000	644,230	0.9601	0.475	0.470	0.475	0.470	0.500	1,342,000	0.4801	2.15%
2020-01-08	0	0.930	0.930	0.950	0.920	0.960	2,306,000	2,170,200	0.9411	0.465	0.465	0.475	0.460	0.480	4,612,000	0.4706	-3.12%
2020-01-07	0	0.960	0.950	0.960	0.940	0.970	400,000	383,710	0.9593	0.480	0.475	0.480	0.470	0.485	800,000	0.4796	1.05%
2020-01-06	0	0.950	0.940	0.970	0.940	0.970	1,047,000	1,006,820	0.9616	0.475	0.470	0.485	0.470	0.485	2,094,000	0.4808	-1.04%
2020-01-03	0	0.960	0.950	0.960	0.960	0.980	1,061,000	1,022,230	0.9635	0.480	0.475	0.480	0.480	0.490	2,122,000	0.4817	-2.04%
2020-01-02	0	0.980	0.980	1.000	0.920	1.000	1,175,000	1,145,020	0.9745	0.490	0.490	0.500	0.460	0.500	2,350,000	0.4872	-1.01%
2019-12-31	0	0.990	0.990	1.000	0.990	1.010	1,053,000	1,053,850	1.0008	0.495	0.495	0.500	0.495	0.505	2,106,000	0.5004	-1.00%
2019-12-30	0	1.000	0.990	1.000	0.950	1.000	2,408,000	2,369,640	0.9841	0.500	0.495	0.500	0.475	0.500	4,816,000	0.4920	1.01%
2019-12-27	0	0.990	0.980	0.990	0.960	1.000	926,542	917,564	0.9903	0.495	0.490	0.495	0.480	0.500	1,853,084	0.4952	1.02%
2019-12-24	0	0.980	0.980	1.000	0.980	1.010	664,000	669,580	1.0084	0.490	0.490	0.500	0.490	0.505	1,328,000	0.5042	0.00%
2019-12-23	0	0.980	0.970	0.980	0.950	1.040	1,903,000	1,896,640	0.9967	0.490	0.485	0.490	0.475	0.520	3,806,000	0.4983	3.16%
2019-12-20	0	0.950	0.940	0.950	0.950	1.050	2,075,000	2,053,280	0.9895	0.475	0.470	0.475	0.475	0.525	4,150,000	0.4948	-7.77%
2019-12-19	0	1.030	1.010	1.030	1.000	1.080	4,140,000	4,362,740	1.0538	0.515	0.505	0.515	0.500	0.540	8,280,000	0.5269	-3.74%
2019-12-18	0	1.070	1.060	1.070	1.060	1.090	2,539,000	2,716,730	1.0700	0.535	0.530	0.535	0.530	0.545	5,078,000	0.5350	0.94%
2019-12-17	0	1.060	1.040	1.060	1.030	1.060	1,307,000	1,364,650	1.0441	0.530	0.520	0.530	0.515	0.530	2,614,000	0.5221	0.95%
2019-12-16	0	1.050	1.050	1.060	1.010	1.060	3,616,000	3,754,470	1.0383	0.525	0.525	0.530	0.505	0.530	7,232,000	0.5191	0.96%
2019-12-13	0	1.040	1.010	1.040	1.000	1.040	807,000	818,860	1.0147	0.520	0.505	0.520	0.500	0.520	1,614,000	0.5073	4.00%
2019-12-12	0	1.000	0.990	1.000	1.000	1.020	1,358,000	1,361,790	1.0028	0.500	0.495	0.500	0.500	0.510	2,716,000	0.5014	0.00%
2019-12-11	0	1.000	0.980	1.000	0.980	1.000	651,000	644,800	0.9905	0.500	0.490	0.500	0.490	0.500	1,302,000	0.4952	0.00%
2019-12-10	0	1.000	0.990	1.000	0.990	1.040	1,398,980	1,407,030	1.0058	0.500	0.495	0.500	0.495	0.520	2,797,960	0.5029	-0.99%
2019-12-09	0	1.010	1.000	1.010	0.990	1.020	621,000	626,990	1.0096	0.505	0.500	0.505	0.495	0.510	1,242,000	0.5048	2.02%
2019-12-06	0	0.990	0.990	1.000	0.960	1.010	855,000	842,600	0.9855	0.495	0.495	0.500	0.480	0.505	1,710,000	0.4927	1.02%
2019-12-05	0	0.980	0.980	0.990	0.980	1.040	973,000	982,090	1.0093	0.490	0.490	0.495	0.490	0.520	1,946,000	0.5047	-3.92%
2019-12-04	0	1.020	0.990	1.020	0.980	1.050	734,000	743,420	1.0128	0.510	0.495	0.510	0.490	0.525	1,468,000	0.5064	2.00%
2019-12-03	0	1.000	0.980	1.000	0.960	1.020	942,000	930,510	0.9878	0.500	0.490	0.500	0.480	0.510	1,884,000	0.4939	-0.99%
2019-12-02	0	1.010	1.000	1.010	0.990	1.030	622,000	626,490	1.0072	0.505	0.500	0.505	0.495	0.515	1,244,000	0.5036	0.00%
2019-11-29	0	1.010	0.990	1.010	0.980	1.050	1,386,000	1,397,350	1.0082	0.505	0.495	0.505	0.490	0.525	2,772,000	0.5041	1.00%
2019-11-28	0	1.000	0.980	1.000	0.990	1.050	677,000	685,620	1.0127	0.500	0.490	0.500	0.495	0.525	1,354,000	0.5064	0.00%
2019-11-27	0	1.000	0.990	1.000	0.980	1.010	1,150,000	1,144,260	0.9950	0.500	0.495	0.500	0.490	0.505	2,300,000	0.4975	2.04%
2019-11-26	0	0.980	0.980	1.000	0.980	1.000	785,000	776,290	0.9889	0.490	0.490	0.500	0.490	0.500	1,570,000	0.4945	0.00%
2019-11-25	0	0.980	0.970	0.980	0.960	1.000	885,000	864,350	0.9767	0.490	0.485	0.490	0.480	0.500	1,770,000	0.4883	-1.01%
2019-11-22	0	0.990	0.990	1.000	0.970	1.000	1,069,000	1,049,220	0.9815	0.495	0.495	0.500	0.485	0.500	2,138,000	0.4907	2.06%
2019-11-21	0	0.970	0.960	0.970	0.940	0.970	642,000	612,870	0.9546	0.485	0.480	0.485	0.470	0.485	1,284,000	0.4773	3.19%
2019-11-20	0	0.940	0.940	0.950	0.930	0.960	853,000	803,800	0.9423	0.470	0.470	0.475	0.465	0.480	1,706,000	0.4712	-2.08%
2019-11-19	0	0.960	0.950	0.960	0.920	0.960	1,613,000	1,520,720	0.9428	0.480	0.475	0.480	0.460	0.480	3,226,000	0.4714	4.35%
2019-11-18	0	0.920	0.920	0.930	0.910	0.950	1,097,000	1,012,070	0.9226	0.460	0.460	0.465	0.455	0.475	2,194,000	0.4613	1.10%
2019-11-15	0	0.910	0.900	0.910	0.890	0.910	776,000	698,170	0.8997	0.455	0.450	0.455	0.445	0.455	1,552,000	0.4499	0.00%
2019-11-14	0	0.910	0.900	0.910	0.900	0.920	616,000	559,800	0.9088	0.455	0.450	0.455	0.450	0.460	1,232,000	0.4544	1.11%
2019-11-13	0	0.900	0.900	0.920	0.900	0.930	44,210,000	39,795,060	0.9001	0.450	0.450	0.460	0.450	0.465	88,420,000	0.4501	0.00%
2019-11-12	0	0.900	0.900	0.920	0.890	1.000	998,000	904,000	0.9058	0.450	0.450	0.460	0.445	0.500	1,996,000	0.4529	-1.10%
2019-11-11	0	0.910	0.900	0.910	0.890	0.910	724,000	649,840	0.8976	0.455	0.450	0.455	0.445	0.455	1,448,000	0.4488	1.11%
2019-11-08	0	0.900	0.900	0.910	0.890	0.920	754,000	682,940	0.9058	0.450	0.450	0.455	0.445	0.460	1,508,000	0.4529	-1.10%
2019-11-07	0	0.910	0.900	0.910	0.890	0.930	1,739,000	1,568,850	0.9022	0.455	0.450	0.455	0.445	0.465	3,478,000	0.4511	2.25%
2019-11-06	0	0.890	0.880	0.890	0.880	0.900	695,000	619,470	0.8913	0.445	0.440	0.445	0.440	0.450	1,390,000	0.4457	0.00%
2019-11-05	0	0.890	0.880	0.890	0.880	0.900	1,055,000	938,310	0.8894	0.445	0.440	0.445	0.440	0.450	2,110,000	0.4447	1.14%
2019-11-04	0	0.880	0.870	0.880	0.870	0.900	891,000	790,080	0.8867	0.440	0.435	0.440	0.435	0.450	1,782,000	0.4434	0.00%
2019-11-01	0	0.880	0.870	0.880	0.840	0.890	1,519,000	1,326,010	0.8729	0.440	0.435	0.440	0.420	0.445	3,038,000	0.4365	2.33%
2019-10-31	0	0.860	0.850	0.860	0.830	0.880	3,503,000	2,967,580	0.8472	0.430	0.425	0.430	0.415	0.440	7,006,000	0.4236	1.18%
2019-10-30	0	0.850	0.840	0.850	0.830	0.890	2,376,000	2,010,980	0.8464	0.425	0.420	0.425	0.415	0.445	4,752,000	0.4232	-2.30%
2019-10-29	0	0.870	0.870	0.880	0.840	0.910	3,679,000	3,213,350	0.8734	0.435	0.435	0.440	0.420	0.455	7,358,000	0.4367	-3.33%
2019-10-28	0	0.900	0.890	0.900	0.870	0.910	994,000	886,650	0.8920	0.450	0.445	0.450	0.435	0.455	1,988,000	0.4460	0.00%
2019-10-25	0	0.900	0.880	0.900	0.880	0.910	2,247,000	2,012,480	0.8956	0.450	0.440	0.450	0.440	0.455	4,494,000	0.4478	2.27%
2019-10-24	0	0.880	0.870	0.880	0.850	0.890	3,219,000	2,802,260	0.8705	0.440	0.435	0.440	0.425	0.445	6,438,000	0.4353	3.53%
2019-10-23	0	0.850	0.850	0.860	0.850	0.910	6,153,000	5,347,190	0.8690	0.425	0.425	0.430	0.425	0.455	12,306,000	0.4345	-6.59%
2019-10-22	0	0.910	0.910	0.920	0.900	0.950	1,779,000	1,620,130	0.9107	0.455	0.455	0.460	0.450	0.475	3,558,000	0.4553	-4.21%
2019-10-21	0	0.950	0.930	0.950	0.860	0.960	5,838,000	5,347,940	0.9161	0.475	0.465	0.475	0.430	0.480	11,676,000	0.4580	1.06%
2019-10-18	0	0.940	0.940	0.950	0.920	0.970	1,765,000	1,662,060	0.9417	0.470	0.470	0.475	0.460	0.485	3,530,000	0.4708	-2.08%
2019-10-17	0	0.960	0.950	0.960	0.910	1.040	5,483,000	5,220,480	0.9521	0.480	0.475	0.480	0.455	0.520	10,966,000	0.4761	-3.03%
2019-10-16	0	0.990	0.990	1.000	0.980	1.070	2,350,000	2,397,720	1.0203	0.495	0.495	0.500	0.490	0.535	4,700,000	0.5102	-6.60%
2019-10-15	0	1.060	1.060	1.090	1.060	1.170	1,635,000	1,793,680	1.0971	0.530	0.530	0.545	0.530	0.585	3,270,000	0.5485	-3.64%
2019-10-14	0	1.100	1.090	1.100	1.090	1.130	621,000	686,150	1.1049	0.550	0.545	0.550	0.545	0.565	1,242,000	0.5525	-1.79%
2019-10-11	0	1.120	1.110	1.120	1.100	1.150	1,031,000	1,145,080	1.1106	0.560	0.555	0.560	0.550	0.575	2,062,000	0.5553	-0.88%
2019-10-10	0	1.130	1.120	1.130	1.120	1.140	617,000	697,120	1.1299	0.565	0.560	0.565	0.560	0.570	1,234,000	0.5649	-0.88%
2019-10-09	0	1.140	1.130	1.140	1.120	1.160	606,000	692,470	1.1427	0.570	0.565	0.570	0.560	0.580	1,212,000	0.5713	0.00%
2019-10-08	0	1.140	1.130	1.140	1.130	1.170	663,000	757,700	1.1428	0.570	0.565	0.570	0.565	0.585	1,326,000	0.5714	-2.56%
2019-10-04	0	1.170	1.100	1.170	1.110	1.180	45,000	52,180	1.1596	0.585	0.550	0.585	0.555	0.590	90,000	0.5798	3.54%
2019-10-03	0	1.130	1.120	1.130	1.120	1.140	948,330	1,063,099	1.1210	0.565	0.560	0.565	0.560	0.570	1,896,660	0.5605	0.00%
2019-10-02	0	1.130	1.120	1.130	1.120	1.140	667,000	748,690	1.1225	0.565	0.560	0.565	0.560	0.570	1,334,000	0.5612	-1.74%
2019-09-30	0	1.150	1.130	1.150	1.140	1.160	674,000	775,130	1.1500	0.575	0.565	0.575	0.570	0.580	1,348,000	0.5750	0.88%
2019-09-27	0	1.140	1.130	1.140	1.140	1.200	644,000	745,780	1.1580	0.570	0.565	0.570	0.570	0.600	1,288,000	0.5790	-2.56%
2019-09-26	0	1.170	1.150	1.170	1.130	1.170	1,162,000	1,347,080	1.1593	0.585	0.575	0.585	0.565	0.585	2,324,000	0.5796	3.54%
2019-09-25	0	1.130	1.120	1.130	1.120	1.130	1,068,000	1,198,210	1.1219	0.565	0.560	0.565	0.560	0.565	2,136,000	0.5610	0.89%
2019-09-24	0	1.120	1.110	1.120	1.100	1.140	1,421,000	1,594,480	1.1221	0.560	0.555	0.560	0.550	0.570	2,842,000	0.5610	0.00%
2019-09-23	0	1.120	1.100	1.120	1.100	1.170	1,055,000	1,179,110	1.1176	0.560	0.550	0.560	0.550	0.585	2,110,000	0.5588	0.90%
2019-09-20	0	1.110	1.100	1.110	1.100	1.150	1,764,000	1,962,400	1.1125	0.555	0.550	0.555	0.550	0.575	3,528,000	0.5562	-1.77%
2019-09-19	0	1.130	1.120	1.130	1.120	1.190	943,000	1,064,350	1.1287	0.565	0.560	0.565	0.560	0.595	1,886,000	0.5643	-0.88%
2019-09-18	0	1.140	1.130	1.140	1.100	1.170	746,000	831,540	1.1147	0.570	0.565	0.570	0.550	0.585	1,492,000	0.5573	0.00%
2019-09-17	0	1.140	1.120	1.140	1.120	1.190	699,000	805,330	1.1521	0.570	0.560	0.570	0.560	0.595	1,398,000	0.5761	-3.39%
2019-09-16	0	1.180	1.160	1.180	1.150	1.200	620,000	727,250	1.1730	0.590	0.580	0.590	0.575	0.600	1,240,000	0.5865	-1.67%
2019-09-13	0	1.200	1.170	1.200	1.130	1.210	671,000	778,680	1.1605	0.600	0.585	0.600	0.565	0.605	1,342,000	0.5802	10.09%
2019-09-12	0	1.090	1.080	1.090	1.080	1.190	757,000	847,550	1.1196	0.545	0.540	0.545	0.540	0.595	1,514,000	0.5598	-2.68%
2019-09-11	0	1.120	1.100	1.120	1.120	1.140	621,313	697,984	1.1234	0.560	0.550	0.560	0.560	0.570	1,242,626	0.5617	1.82%
2019-09-10	0	1.100	1.090	1.100	1.100	1.130	952,000	1,058,570	1.1119	0.550	0.545	0.550	0.550	0.565	1,904,000	0.5560	-0.90%
2019-09-09	0	1.110	1.100	1.110	1.100	1.120	627,000	695,180	1.1087	0.555	0.550	0.555	0.550	0.560	1,254,000	0.5544	0.91%
2019-09-06	0	1.100	1.090	1.100	1.090	1.110	627,000	687,910	1.0971	0.550	0.545	0.550	0.545	0.555	1,254,000	0.5486	-0.90%
2019-09-05	0	1.110	1.090	1.110	1.060	1.120	764,000	836,340	1.0947	0.555	0.545	0.555	0.530	0.560	1,528,000	0.5473	0.91%
2019-09-04	0	1.100	1.100	1.110	1.100	1.110	747,000	824,390	1.1036	0.550	0.550	0.555	0.550	0.555	1,494,000	0.5518	0.92%
2019-09-03	0	1.090	1.090	1.100	1.080	1.130	691,000	755,950	1.0940	0.545	0.545	0.550	0.540	0.565	1,382,000	0.5470	0.93%
2019-09-02	0	1.080	1.080	1.090	1.020	1.130	1,378,000	1,493,910	1.0841	0.540	0.540	0.545	0.510	0.565	2,756,000	0.5421	-1.82%
2019-08-30	0	1.100	1.100	1.120	1.090	1.150	770,000	869,750	1.1295	0.550	0.550	0.560	0.545	0.575	1,540,000	0.5648	-3.51%
2019-08-29	0	1.140	1.110	1.130	1.100	1.150	1,404,000	1,590,630	1.1329	0.570	0.555	0.565	0.550	0.575	2,808,000	0.5665	3.64%
2019-08-28	0	1.100	1.100	1.130	1.100	1.150	617,000	690,425	1.1190	0.550	0.550	0.565	0.550	0.575	1,234,000	0.5595	-0.90%
2019-08-27	0	1.110	1.100	1.110	1.100	1.200	650,740	728,186	1.1190	0.555	0.550	0.555	0.550	0.600	1,301,480	0.5595	-0.89%
2019-08-26	0	1.120	1.110	1.120	1.110	1.140	658,000	742,180	1.1279	0.560	0.555	0.560	0.555	0.570	1,316,000	0.5640	0.00%
2019-08-23	0	1.120	1.120	1.140	1.110	1.140	783,000	884,300	1.1294	0.560	0.560	0.570	0.555	0.570	1,566,000	0.5647	-2.61%
2019-08-22	0	1.150	1.150	1.180	1.130	1.230	691,000	803,160	1.1623	0.575	0.575	0.590	0.565	0.615	1,382,000	0.5812	0.88%
2019-08-21	0	1.140	1.130	1.140	1.130	1.170	909,000	1,036,590	1.1404	0.570	0.565	0.570	0.565	0.585	1,818,000	0.5702	0.00%
2019-08-20	0	1.140	1.130	1.140	1.130	1.150	654,000	741,580	1.1339	0.570	0.565	0.570	0.565	0.575	1,308,000	0.5670	0.88%
2019-08-19	0	1.130	1.130	1.140	1.120	1.180	760,000	867,910	1.1420	0.565	0.565	0.570	0.560	0.590	1,520,000	0.5710	-0.88%
2019-08-16	0	1.140	1.110	1.140	1.120	1.140	742,000	831,867	1.1211	0.570	0.555	0.570	0.560	0.570	1,484,000	0.5606	2.70%
2019-08-15	0	1.110	1.110	1.120	1.100	1.130	672,000	749,660	1.1156	0.555	0.555	0.560	0.550	0.565	1,344,000	0.5578	-0.89%
2019-08-14	0	1.120	1.120	1.130	1.110	1.150	673,000	759,800	1.1290	0.560	0.560	0.565	0.555	0.575	1,346,000	0.5645	-1.75%
2019-08-13	0	1.140	1.130	1.140	1.100	1.160	1,348,000	1,506,190	1.1174	0.570	0.565	0.570	0.550	0.580	2,696,000	0.5587	-1.72%
2019-08-12	0	1.160	1.150	1.160	1.110	1.200	940,000	1,082,210	1.1513	0.580	0.575	0.580	0.555	0.600	1,880,000	0.5756	-1.69%
2019-08-09	0	1.180	1.170	1.180	1.160	1.180	794,000	934,980	1.1776	0.590	0.585	0.590	0.580	0.590	1,588,000	0.5888	0.00%
2019-08-08	0	1.180	1.160	1.180	1.150	1.200	803,000	940,490	1.1712	0.590	0.580	0.590	0.575	0.600	1,606,000	0.5856	0.00%
2019-08-07	0	1.180	1.170	1.180	1.170	1.210	782,000	928,410	1.1872	0.590	0.585	0.590	0.585	0.605	1,564,000	0.5936	0.00%
2019-08-06	0	1.180	1.180	1.200	1.120	1.210	740,000	864,900	1.1688	0.590	0.590	0.600	0.560	0.605	1,480,000	0.5844	-2.48%
2019-08-05	0	1.210	1.180	1.210	1.190	1.290	794,000	974,410	1.2272	0.605	0.590	0.605	0.595	0.645	1,588,000	0.6136	0.83%
2019-08-02	0	1.200	1.200	1.210	1.180	1.340	3,083,000	3,756,700	1.2185	0.600	0.600	0.605	0.590	0.670	6,166,000	0.6093	-1.64%
2019-08-01	0	1.220	1.210	1.220	1.200	1.270	636,000	775,900	1.2200	0.610	0.605	0.610	0.600	0.635	1,272,000	0.6100	0.00%
2019-07-31	0	1.220	1.220	1.230	1.220	1.260	381,000	473,770	1.2435	0.610	0.610	0.615	0.610	0.630	762,000	0.6217	-2.40%
2019-07-30	0	1.250	1.220	1.250	1.220	1.260	647,000	803,760	1.2423	0.625	0.610	0.625	0.610	0.630	1,294,000	0.6211	1.63%
2019-07-29	0	1.230	1.210	1.230	1.160	1.240	1,058,000	1,254,400	1.1856	0.615	0.605	0.615	0.580	0.620	2,116,000	0.5928	0.82%
2019-07-26	0	1.220	1.210	1.220	1.200	1.220	1,310,000	1,583,620	1.2089	0.610	0.605	0.610	0.600	0.610	2,620,000	0.6044	0.83%
2019-07-25	0	1.210	1.200	1.210	1.200	1.220	777,000	944,210	1.2152	0.605	0.600	0.605	0.600	0.610	1,554,000	0.6076	0.00%
2019-07-24	0	1.210	1.200	1.210	1.200	1.240	687,000	833,270	1.2129	0.605	0.600	0.605	0.600	0.620	1,374,000	0.6065	0.00%
2019-07-23	0	1.210	1.210	1.240	1.200	1.250	636,000	776,230	1.2205	0.605	0.605	0.620	0.600	0.625	1,272,000	0.6102	-1.63%
2019-07-22	0	1.230	1.210	1.230	1.200	1.260	731,000	897,130	1.2273	0.615	0.605	0.615	0.600	0.630	1,462,000	0.6136	-1.60%
2019-07-19	0	1.250	1.250	1.270	1.240	1.280	702,000	890,700	1.2688	0.625	0.625	0.635	0.620	0.640	1,404,000	0.6344	-2.34%
2019-07-18	0	1.280	1.270	1.280	1.240	1.300	875,000	1,116,840	1.2764	0.640	0.635	0.640	0.620	0.650	1,750,000	0.6382	0.79%
2019-07-17	0	1.270	1.260	1.270	1.260	1.300	1,207,000	1,552,800	1.2865	0.635	0.630	0.635	0.630	0.650	2,414,000	0.6432	-1.55%
2019-07-16	0	1.290	1.290	1.320	1.280	1.320	718,000	939,200	1.3081	0.645	0.645	0.660	0.640	0.660	1,436,000	0.6540	-0.77%
2019-07-15	0	1.300	1.280	1.300	1.220	1.360	642,000	834,150	1.2993	0.650	0.640	0.650	0.610	0.680	1,284,000	0.6496	3.17%
2019-07-12	0	1.260	1.260	1.290	1.260	1.290	683,000	872,570	1.2776	0.630	0.630	0.645	0.630	0.645	1,366,000	0.6388	-2.33%
2019-07-11	0	1.290	1.260	1.290	1.240	1.290	1,754,000	2,211,760	1.2610	0.645	0.630	0.645	0.620	0.645	3,508,000	0.6305	4.88%
2019-07-10	0	1.230	1.210	1.230	1.200	1.240	773,000	943,120	1.2201	0.615	0.605	0.615	0.600	0.620	1,546,000	0.6100	2.50%
2019-07-09	0	1.200	1.200	1.220	1.200	1.310	790,000	966,520	1.2234	0.600	0.600	0.610	0.600	0.655	1,580,000	0.6117	-3.23%
2019-07-08	0	1.240	1.230	1.240	1.230	1.290	713,000	902,090	1.2652	0.620	0.615	0.620	0.615	0.645	1,426,000	0.6326	-3.12%
2019-07-05	0	1.280	1.250	1.280	1.240	1.290	1,233,000	1,558,210	1.2638	0.640	0.625	0.640	0.620	0.645	2,466,000	0.6319	0.79%
2019-07-04	0	1.270	1.260	1.270	1.230	1.310	739,000	930,950	1.2597	0.635	0.630	0.635	0.615	0.655	1,478,000	0.6299	0.00%
2019-07-03	0	1.270	1.270	1.310	1.270	1.310	2,510,000	3,252,630	1.2959	0.635	0.635	0.655	0.635	0.655	5,020,000	0.6479	-1.55%
2019-07-02	0	1.290	1.290	1.310	1.290	1.330	650,000	853,935	1.3137	0.645	0.645	0.655	0.645	0.665	1,300,000	0.6569	0.00%
2019-06-28	0	1.290	1.290	1.300	1.280	1.320	681,000	887,500	1.3032	0.645	0.645	0.650	0.640	0.660	1,362,000	0.6516	-3.01%
2019-06-27	0	1.330	1.320	1.330	1.290	1.330	1,374,000	1,811,190	1.3182	0.665	0.660	0.665	0.645	0.665	2,748,000	0.6591	2.31%
2019-06-26	0	1.300	1.300	1.310	1.300	1.320	728,000	951,110	1.3065	0.650	0.650	0.655	0.650	0.660	1,456,000	0.6532	-1.52%
2019-06-25	0	1.320	1.310	1.320	1.300	1.360	1,715,000	2,287,420	1.3338	0.660	0.655	0.660	0.650	0.680	3,430,000	0.6669	-3.65%
2019-06-24	0	1.370	1.330	1.370	1.320	1.380	770,000	1,048,100	1.3612	0.685	0.665	0.685	0.660	0.690	1,540,000	0.6806	0.00%
2019-06-21	0	1.370	1.350	1.380	1.320	1.390	982,000	1,323,530	1.3478	0.685	0.675	0.690	0.660	0.695	1,964,000	0.6739	0.74%
2019-06-20	0	1.360	1.330	1.360	1.330	1.390	671,000	914,510	1.3629	0.680	0.665	0.680	0.665	0.695	1,342,000	0.6815	-0.73%
2019-06-19	0	1.370	1.320	1.370	1.300	1.400	996,000	1,338,260	1.3436	0.685	0.660	0.685	0.650	0.700	1,992,000	0.6718	-0.72%
2019-06-18	0	1.380	1.330	1.380	1.330	1.390	707,000	967,810	1.3689	0.690	0.665	0.690	0.665	0.695	1,414,000	0.6844	1.47%
2019-06-17	0	1.360	1.350	1.360	1.350	1.400	619,000	850,390	1.3738	0.680	0.675	0.680	0.675	0.700	1,238,000	0.6869	0.74%
2019-06-14	0	1.350	1.350	1.390	1.350	1.410	637,000	877,500	1.3776	0.675	0.675	0.695	0.675	0.705	1,274,000	0.6888	-3.57%
2019-06-13	0	1.400	1.400	1.430	1.380	1.440	750,231	1,062,051	1.4156	0.700	0.700	0.715	0.690	0.720	1,500,462	0.7078	-1.41%
2019-06-12	0	1.420	1.390	1.420	1.370	1.460	652,000	922,110	1.4143	0.710	0.695	0.710	0.685	0.730	1,304,000	0.7071	-2.74%
2019-06-11	0	1.460	1.430	1.460	1.450	1.470	52,000	76,110	1.4637	0.730	0.715	0.730	0.725	0.735	104,000	0.7318	2.82%
2019-06-10	0	1.420	1.420	1.440	1.410	1.440	759,000	1,088,520	1.4342	0.710	0.710	0.720	0.705	0.720	1,518,000	0.7171	-0.70%
2019-06-06	0	1.430	1.410	1.430	1.420	1.460	688,000	990,930	1.4403	0.715	0.705	0.715	0.710	0.730	1,376,000	0.7202	-2.05%
2019-06-05	0	1.460	1.410	1.460	1.410	1.510	734,000	1,079,420	1.4706	0.730	0.705	0.730	0.705	0.755	1,468,000	0.7353	0.00%
2019-06-04	0	1.460	1.460	1.470	1.450	1.480	707,896	1,039,528	1.4685	0.730	0.730	0.735	0.725	0.740	1,415,792	0.7342	-0.68%
2019-06-03	0	1.470	1.460	1.470	1.460	1.520	644,000	953,220	1.4802	0.735	0.730	0.735	0.730	0.760	1,288,000	0.7401	2.08%
2019-05-31	0	1.440	1.420	1.440	1.400	1.510	3,970,000	5,673,510	1.4291	0.720	0.710	0.720	0.700	0.755	7,940,000	0.7145	-1.37%
2019-05-30	0	1.460	1.450	1.460	1.460	1.510	632,000	924,880	1.4634	0.730	0.725	0.730	0.730	0.755	1,264,000	0.7317	-1.35%
2019-05-29	0	1.480	1.460	1.480	1.460	1.510	826,000	1,222,150	1.4796	0.740	0.730	0.740	0.730	0.755	1,652,000	0.7398	3.50%
2019-05-28	0	1.430	1.430	1.450	1.430	1.530	751,000	1,119,910	1.4912	0.715	0.715	0.725	0.715	0.765	1,502,000	0.7456	-5.92%
2019-05-27	0	1.520	1.460	1.520	1.500	1.550	623,000	937,070	1.5041	0.760	0.730	0.760	0.750	0.775	1,246,000	0.7521	3.40%
2019-05-24	0	1.470	1.460	1.480	1.450	1.540	630,000	922,650	1.4645	0.735	0.730	0.740	0.725	0.770	1,260,000	0.7323	-0.68%
2019-05-23	0	1.480	1.460	1.480	1.460	1.550	654,000	959,250	1.4667	0.740	0.730	0.740	0.730	0.775	1,308,000	0.7334	-2.63%
2019-05-22	0	1.520	1.490	1.520	1.460	1.520	614,000	915,770	1.4915	0.760	0.745	0.760	0.730	0.760	1,228,000	0.7457	4.11%
2019-05-21	0	1.460	1.460	1.490	1.420	1.490	642,000	927,810	1.4452	0.730	0.730	0.745	0.710	0.745	1,284,000	0.7226	3.55%
2019-05-20	0	1.410	1.410	1.440	1.410	1.480	617,000	890,660	1.4435	0.705	0.705	0.720	0.705	0.740	1,234,000	0.7218	-2.08%
2019-05-17	0	1.440	1.440	1.470	1.440	1.600	1,049,000	1,559,820	1.4870	0.720	0.720	0.735	0.720	0.800	2,098,000	0.7435	-2.70%
2019-05-16	0	1.480	1.480	1.490	1.470	1.520	1,107,000	1,648,090	1.4888	0.740	0.740	0.745	0.735	0.760	2,214,000	0.7444	-1.99%
2019-05-15	0	1.510	1.510	1.520	1.500	1.560	605,000	921,330	1.5229	0.755	0.755	0.760	0.750	0.780	1,210,000	0.7614	0.67%
2019-05-14	0	1.500	1.500	1.520	1.500	1.580	674,000	1,037,300	1.5390	0.750	0.750	0.760	0.750	0.790	1,348,000	0.7695	-3.23%
2019-05-10	0	1.550	1.550	1.580	1.510	1.600	663,000	1,038,420	1.5662	0.775	0.775	0.790	0.755	0.800	1,326,000	0.7831	1.97%
2019-05-09	0	1.520	1.510	1.520	1.510	1.590	1,701,000	2,618,960	1.5397	0.760	0.755	0.760	0.755	0.795	3,402,000	0.7698	-5.59%
2019-05-08	0	1.610	1.590	1.600	1.610	1.620	738,000	1,188,340	1.6102	0.805	0.795	0.800	0.805	0.810	1,476,000	0.8051	-1.23%
2019-05-07	0	1.630	1.600	1.630	1.610	1.650	671,000	1,091,920	1.6273	0.815	0.800	0.815	0.805	0.825	1,342,000	0.8137	-1.81%
2019-05-06	0	1.660	1.600	1.660	1.610	1.660	1,026,000	1,687,580	1.6448	0.830	0.800	0.830	0.805	0.830	2,052,000	0.8224	-4.05%
2019-05-03	0	1.730	1.720	1.730	1.710	1.770	606,000	1,042,800	1.7208	0.865	0.860	0.865	0.855	0.885	1,212,000	0.8604	-2.26%
2019-05-02	0	1.770	1.680	1.770	1.650	1.780	621,004	1,065,277	1.7154	0.885	0.840	0.885	0.825	0.890	1,242,008	0.8577	6.63%
2019-04-30	0	1.660	1.610	1.660	1.600	1.660	988,000	1,604,620	1.6241	0.830	0.805	0.830	0.800	0.830	1,976,000	0.8121	2.47%
2019-04-29	0	1.620	1.600	1.620	1.580	1.620	602,000	967,410	1.6070	0.810	0.800	0.810	0.790	0.810	1,204,000	0.8035	0.62%
2019-04-26	0	1.610	1.590	1.610	1.570	1.620	969,000	1,550,580	1.6002	0.805	0.795	0.805	0.785	0.810	1,938,000	0.8001	-0.62%
2019-04-25	0	1.620	1.590	1.620	1.580	1.630	669,000	1,069,850	1.5992	0.810	0.795	0.810	0.790	0.815	1,338,000	0.7996	-0.61%
2019-04-24	0	1.630	1.620	1.630	1.600	1.640	695,000	1,121,500	1.6137	0.815	0.810	0.815	0.800	0.820	1,390,000	0.8068	1.87%
2019-04-23	0	1.600	1.580	1.600	1.580	1.630	692,770	1,112,212	1.6055	0.800	0.790	0.800	0.790	0.815	1,385,540	0.8027	-1.84%
2019-04-18	0	1.630	1.620	1.630	1.610	1.640	611,000	989,620	1.6197	0.815	0.810	0.815	0.805	0.820	1,222,000	0.8098	0.62%
2019-04-17	0	1.620	1.610	1.620	1.580	1.630	1,070,000	1,715,500	1.6033	0.810	0.805	0.810	0.790	0.815	2,140,000	0.8016	-1.22%
2019-04-16	0	1.640	1.630	1.640	1.630	1.670	607,000	994,700	1.6387	0.820	0.815	0.820	0.815	0.835	1,214,000	0.8194	0.61%
2019-04-15	0	1.630	1.630	1.640	1.630	1.760	4,461,000	7,339,360	1.6452	0.815	0.815	0.820	0.815	0.880	8,922,000	0.8226	-3.55%
2019-04-12	0	1.690	1.680	1.690	1.660	1.730	1,085,000	1,826,170	1.6831	0.845	0.840	0.845	0.830	0.865	2,170,000	0.8416	-1.17%
2019-04-11	0	1.710	1.690	1.710	1.690	1.730	1,523,000	2,579,360	1.6936	0.855	0.845	0.855	0.845	0.865	3,046,000	0.8468	0.00%
2019-04-10	0	1.710	1.700	1.710	1.700	1.780	2,139,000	3,679,850	1.7204	0.855	0.850	0.855	0.850	0.890	4,278,000	0.8602	0.00%
2019-04-09	0	1.710	1.700	1.730	1.710	1.740	983,000	1,691,110	1.7204	0.855	0.850	0.865	0.855	0.870	1,966,000	0.8602	-0.58%
2019-04-08	0	1.720	1.710	1.720	1.680	1.760	2,686,000	4,598,450	1.7120	0.860	0.855	0.860	0.840	0.880	5,372,000	0.8560	-1.15%
2019-04-04	0	1.740	1.740	1.750	1.740	1.830	2,112,000	3,785,310	1.7923	0.870	0.870	0.875	0.870	0.915	4,224,000	0.8961	-1.69%
2019-04-03	0	1.770	1.760	1.770	1.740	1.790	602,000	1,063,500	1.7666	0.885	0.880	0.885	0.870	0.895	1,204,000	0.8833	-1.12%
2019-04-02	0	1.790	1.760	1.790	1.740	1.810	628,419	1,115,259	1.7747	0.895	0.880	0.895	0.870	0.905	1,256,838	0.8874	-0.56%
2019-04-01	0	1.800	1.780	1.800	1.760	1.810	654,000	1,163,780	1.7795	0.900	0.890	0.900	0.880	0.905	1,308,000	0.8897	2.27%
2019-03-29	0	1.760	1.760	1.800	1.740	1.820	814,000	1,430,940	1.7579	0.880	0.880	0.900	0.870	0.910	1,628,000	0.8790	-1.12%
2019-03-28	0	1.780	1.740	1.780	1.740	1.840	2,190,000	3,937,190	1.7978	0.890	0.870	0.890	0.870	0.920	4,380,000	0.8989	-2.73%
2019-03-27	0	1.830	1.790	1.830	1.750	1.860	4,810,000	8,757,180	1.8206	0.915	0.895	0.915	0.875	0.930	9,620,000	0.9103	5.78%
2019-03-26	0	1.730	1.730	1.750	1.730	1.780	1,285,000	2,254,550	1.7545	0.865	0.865	0.875	0.865	0.890	2,570,000	0.8773	-2.81%
2019-03-25	0	1.780	1.760	1.780	1.760	1.800	1,355,000	2,399,350	1.7707	0.890	0.880	0.890	0.880	0.900	2,710,000	0.8854	-2.73%
2019-03-22	0	1.830	1.820	1.830	1.750	1.840	4,314,000	7,774,240	1.8021	0.915	0.910	0.915	0.875	0.920	8,628,000	0.9010	5.17%
2019-03-21	0	1.740	1.710	1.740	1.650	1.760	619,000	1,064,990	1.7205	0.870	0.855	0.870	0.825	0.880	1,238,000	0.8603	0.00%
2019-03-20	0	1.740	1.720	1.740	1.700	1.740	1,226,000	2,108,840	1.7201	0.870	0.860	0.870	0.850	0.870	2,452,000	0.8600	0.58%
2019-03-19	0	1.730	1.730	1.740	1.700	1.730	1,790,000	3,068,250	1.7141	0.865	0.865	0.870	0.850	0.865	3,580,000	0.8571	1.17%
2019-03-18	0	1.710	1.690	1.710	1.630	1.720	1,510,000	2,576,490	1.7063	0.855	0.845	0.855	0.815	0.860	3,020,000	0.8531	1.18%
2019-03-15	0	1.690	1.680	1.690	1.660	1.690	986,000	1,654,360	1.6778	0.845	0.840	0.845	0.830	0.845	1,972,000	0.8389	0.60%
2019-03-14	0	1.680	1.680	1.690	1.680	1.700	604,000	1,017,550	1.6847	0.840	0.840	0.845	0.840	0.850	1,208,000	0.8423	0.00%
2019-03-13	0	1.680	1.670	1.680	1.670	1.700	604,000	1,017,580	1.6847	0.840	0.835	0.840	0.835	0.850	1,208,000	0.8424	0.60%
2019-03-12	0	1.670	1.640	1.680	1.630	1.700	639,000	1,068,450	1.6721	0.835	0.820	0.840	0.815	0.850	1,278,000	0.8360	-0.60%
2019-03-11	0	1.680	1.670	1.680	1.670	1.690	1,191,000	2,001,180	1.6803	0.840	0.835	0.840	0.835	0.845	2,382,000	0.8401	2.44%
2019-03-08	0	1.640	1.620	1.640	1.620	1.670	719,000	1,187,200	1.6512	0.820	0.810	0.820	0.810	0.835	1,438,000	0.8256	-1.80%
2019-03-07	0	1.670	1.650	1.670	1.650	1.680	628,000	1,042,850	1.6606	0.835	0.825	0.835	0.825	0.840	1,256,000	0.8303	-0.60%
2019-03-06	0	1.680	1.640	1.680	1.600	1.680	990,000	1,628,450	1.6449	0.840	0.820	0.840	0.800	0.840	1,980,000	0.8224	1.82%
2019-03-05	0	1.650	1.620	1.650	1.650	1.700	605,000	1,001,160	1.6548	0.825	0.810	0.825	0.825	0.850	1,210,000	0.8274	0.00%
2019-03-04	0	1.650	1.640	1.650	1.600	1.700	1,332,000	2,207,730	1.6575	0.825	0.820	0.825	0.800	0.850	2,664,000	0.8287	3.77%
2019-03-01	0	1.590	1.580	1.600	1.570	1.620	634,000	1,006,020	1.5868	0.795	0.790	0.800	0.785	0.810	1,268,000	0.7934	-0.62%
2019-02-28	0	1.600	1.590	1.600	1.590	1.650	781,000	1,249,520	1.5999	0.800	0.795	0.800	0.795	0.825	1,562,000	0.7999	-1.23%
2019-02-27	0	1.620	1.610	1.620	1.560	1.670	1,070,000	1,743,290	1.6292	0.810	0.805	0.810	0.780	0.835	2,140,000	0.8146	-0.61%
2019-02-26	0	1.630	1.620	1.630	1.610	1.660	608,000	988,030	1.6250	0.815	0.810	0.815	0.805	0.830	1,216,000	0.8125	0.00%
2019-02-25	0	1.630	1.630	1.640	1.610	1.660	777,000	1,277,030	1.6435	0.815	0.815	0.820	0.805	0.830	1,554,000	0.8218	0.00%
2019-02-22	0	1.630	1.630	1.640	1.600	1.640	635,000	1,032,900	1.6266	0.815	0.815	0.820	0.800	0.820	1,270,000	0.8133	-0.61%
2019-02-21	0	1.640	1.620	1.640	1.620	1.650	749,000	1,227,850	1.6393	0.820	0.810	0.820	0.810	0.825	1,498,000	0.8197	1.86%
2019-02-20	0	1.610	1.610	1.620	1.560	1.620	618,000	993,820	1.6081	0.805	0.805	0.810	0.780	0.810	1,236,000	0.8041	-0.62%
2019-02-19	0	1.620	1.600	1.630	1.600	1.660	604,000	977,520	1.6184	0.810	0.800	0.815	0.800	0.830	1,208,000	0.8092	0.00%
2019-02-18	0	1.620	1.620	1.630	1.620	1.680	612,000	1,003,980	1.6405	0.810	0.810	0.815	0.810	0.840	1,224,000	0.8202	-1.22%
2019-02-15	0	1.640	1.620	1.650	1.620	1.650	604,000	991,150	1.6410	0.820	0.810	0.825	0.810	0.825	1,208,000	0.8205	-2.38%
2019-02-14	0	1.680	1.660	1.690	1.630	1.690	756,000	1,259,420	1.6659	0.840	0.830	0.845	0.815	0.845	1,512,000	0.8329	2.44%
2019-02-13	0	1.640	1.630	1.640	1.630	1.660	943,000	1,553,570	1.6475	0.820	0.815	0.820	0.815	0.830	1,886,000	0.8237	1.23%
2019-02-12	0	1.620	1.620	1.660	1.620	1.670	603,000	995,890	1.6516	0.810	0.810	0.830	0.810	0.835	1,206,000	0.8258	-2.99%
2019-02-11	0	1.670	1.660	1.670	1.640	1.670	618,000	1,023,980	1.6569	0.835	0.830	0.835	0.820	0.835	1,236,000	0.8285	0.60%
2019-02-08	0	1.660	1.630	1.660	1.630	1.670	1,196,000	1,983,030	1.6581	0.830	0.815	0.830	0.815	0.835	2,392,000	0.8290	2.47%
2019-02-04	0	1.620	1.590	1.630	1.590	1.680	815,000	1,340,540	1.6448	0.810	0.795	0.815	0.795	0.840	1,630,000	0.8224	-1.82%
2019-02-01	0	1.650	1.620	1.650	1.620	1.660	1,166,000	1,907,260	1.6357	0.825	0.810	0.825	0.810	0.830	2,332,000	0.8179	2.48%
2019-01-31	0	1.610	1.600	1.650	1.610	1.680	636,000	1,041,110	1.6370	0.805	0.800	0.825	0.805	0.840	1,272,000	0.8185	0.00%
2019-01-30	0	1.610	1.610	1.650	1.600	1.660	631,000	1,032,610	1.6365	0.805	0.805	0.825	0.800	0.830	1,262,000	0.8182	-2.42%
2019-01-29	0	1.650	1.630	1.660	1.640	1.670	1,579,000	2,595,457	1.6437	0.825	0.815	0.830	0.820	0.835	3,158,000	0.8219	0.61%
2019-01-28	0	1.640	1.630	1.640	1.580	1.670	614,000	1,000,050	1.6287	0.820	0.815	0.820	0.790	0.835	1,228,000	0.8144	-1.80%
2019-01-25	0	1.670	1.650	1.660	1.550	1.680	1,488,000	2,415,780	1.6235	0.835	0.825	0.830	0.775	0.840	2,976,000	0.8118	7.05%
2019-01-24	0	1.560	1.550	1.570	1.520	1.590	614,000	954,610	1.5547	0.780	0.775	0.785	0.760	0.795	1,228,000	0.7774	0.00%
2019-01-23	0	1.560	1.530	1.560	1.520	1.640	672,000	1,060,790	1.5786	0.780	0.765	0.780	0.760	0.820	1,344,000	0.7893	-3.70%
2019-01-22	0	1.620	1.610	1.620	1.600	1.650	671,000	1,089,740	1.6241	0.810	0.805	0.810	0.800	0.825	1,342,000	0.8120	-1.22%
2019-01-21	0	1.640	1.620	1.640	1.570	1.680	1,161,000	1,897,660	1.6345	0.820	0.810	0.820	0.785	0.840	2,322,000	0.8173	4.46%
2019-01-18	0	1.570	1.540	1.600	1.540	1.590	773,000	1,215,100	1.5719	0.785	0.770	0.800	0.770	0.795	1,546,000	0.7860	0.64%
2019-01-17	0	1.560	1.560	1.590	1.550	1.630	681,000	1,082,530	1.5896	0.780	0.780	0.795	0.775	0.815	1,362,000	0.7948	0.00%
2019-01-16	0	1.560	1.530	1.560	1.500	1.590	790,000	1,223,400	1.5486	0.780	0.765	0.780	0.750	0.795	1,580,000	0.7743	1.30%
2019-01-15	0	1.540	1.540	1.580	1.530	1.590	616,000	966,960	1.5697	0.770	0.770	0.790	0.765	0.795	1,232,000	0.7849	-2.53%
2019-01-14	0	1.580	1.510	1.580	1.550	1.580	717,000	1,114,850	1.5549	0.790	0.755	0.790	0.775	0.790	1,434,000	0.7774	1.94%
2019-01-11	0	1.550	1.550	1.560	1.550	1.600	1,262,000	1,960,810	1.5537	0.775	0.775	0.780	0.775	0.800	2,524,000	0.7769	-3.13%
2019-01-10	0	1.600	1.550	1.600	1.550	1.620	858,000	1,362,920	1.5885	0.800	0.775	0.800	0.775	0.810	1,716,000	0.7942	2.56%
2019-01-09	0	1.560	1.560	1.570	1.550	1.600	644,000	1,020,350	1.5844	0.780	0.780	0.785	0.775	0.800	1,288,000	0.7922	-2.50%
2019-01-08	0	1.600	1.590	1.600	1.520	1.640	613,000	981,020	1.6004	0.800	0.795	0.800	0.760	0.820	1,226,000	0.8002	5.26%
2019-01-07	0	1.520	1.510	1.530	1.510	1.550	611,000	930,290	1.5226	0.760	0.755	0.765	0.755	0.775	1,222,000	0.7613	0.66%
2019-01-04	0	1.510	1.510	1.550	1.490	1.560	642,000	974,200	1.5174	0.755	0.755	0.775	0.745	0.780	1,284,000	0.7587	-0.66%
2019-01-03	0	1.520	1.500	1.520	1.470	1.550	1,766,000	2,643,880	1.4971	0.760	0.750	0.760	0.735	0.775	3,532,000	0.7486	-1.94%
2019-01-02	0	1.550	1.510	1.560	1.520	1.580	683,000	1,058,850	1.5503	0.775	0.755	0.780	0.760	0.790	1,366,000	0.7751	-1.27%
2018-12-31	0	1.570	1.560	1.570	1.550	1.600	273,000	431,130	1.5792	0.785	0.780	0.785	0.775	0.800	546,000	0.7896	1.29%
2018-12-28	0	1.550	1.540	1.550	1.500	1.610	640,000	988,230	1.5441	0.775	0.770	0.775	0.750	0.805	1,280,000	0.7721	1.97%
2018-12-27	0	1.520	1.510	1.520	1.450	1.530	604,500	912,340	1.5092	0.760	0.755	0.760	0.725	0.765	1,209,000	0.7546	-0.65%
2018-12-24	0	1.530	1.500	1.530	1.530	1.530	26,000	39,780	1.5300	0.765	0.750	0.765	0.765	0.765	52,000	0.7650	0.00%
2018-12-21	0	1.530	1.520	1.530	1.500	1.600	1,185,000	1,842,390	1.5548	0.765	0.760	0.765	0.750	0.800	2,370,000	0.7774	-3.16%
2018-12-20	0	1.580	1.550	1.580	1.550	1.670	1,333,000	2,115,150	1.5868	0.790	0.775	0.790	0.775	0.835	2,666,000	0.7934	-2.47%
2018-12-19	0	1.620	1.580	1.620	1.590	1.620	667,000	1,068,400	1.6018	0.810	0.790	0.810	0.795	0.810	1,334,000	0.8009	1.89%
2018-12-18	0	1.590	1.570	1.590	1.550	1.640	866,000	1,371,670	1.5839	0.795	0.785	0.795	0.775	0.820	1,732,000	0.7920	-2.45%
2018-12-17	0	1.630	1.620	1.630	1.620	1.720	1,073,000	1,775,860	1.6550	0.815	0.810	0.815	0.810	0.860	2,146,000	0.8275	1.24%
2018-12-14	0	1.610	1.600	1.630	1.580	1.630	637,000	1,027,270	1.6127	0.805	0.800	0.815	0.790	0.815	1,274,000	0.8063	-1.23%
2018-12-13	0	1.630	1.600	1.630	1.600	1.650	791,000	1,282,930	1.6219	0.815	0.800	0.815	0.800	0.825	1,582,000	0.8110	1.24%
2018-12-12	0	1.610	1.600	1.610	1.610	1.630	609,000	986,000	1.6190	0.805	0.800	0.805	0.805	0.815	1,218,000	0.8095	-0.62%
2018-12-11	0	1.620	1.610	1.620	1.590	1.620	615,000	989,720	1.6093	0.810	0.805	0.810	0.795	0.810	1,230,000	0.8047	1.25%
2018-12-10	0	1.600	1.600	1.620	1.550	1.620	767,000	1,223,050	1.5946	0.800	0.800	0.810	0.775	0.810	1,534,000	0.7973	-0.62%
2018-12-07	0	1.610	1.600	1.610	1.570	1.620	796,000	1,257,720	1.5801	0.805	0.800	0.805	0.785	0.810	1,592,000	0.7900	1.26%
2018-12-06	0	1.590	1.590	1.620	1.520	1.630	1,207,000	1,924,490	1.5944	0.795	0.795	0.810	0.760	0.815	2,414,000	0.7972	1.27%
2018-12-05	0	1.570	1.560	1.580	1.470	1.610	926,000	1,422,300	1.5360	0.785	0.780	0.790	0.735	0.805	1,852,000	0.7680	-2.48%
2018-12-04	0	1.610	1.610	1.620	1.600	1.640	648,000	1,044,270	1.6115	0.805	0.805	0.810	0.800	0.820	1,296,000	0.8058	-0.62%
2018-12-03	0	1.620	1.620	1.640	1.580	1.660	1,457,000	2,383,310	1.6358	0.810	0.810	0.820	0.790	0.830	2,914,000	0.8179	1.25%
2018-11-30	0	1.600	1.600	1.650	1.590	1.640	1,798,000	2,904,830	1.6156	0.800	0.800	0.825	0.795	0.820	3,596,000	0.8078	-2.44%
2018-11-29	0	1.640	1.610	1.640	1.600	1.660	842,000	1,368,210	1.6250	0.820	0.805	0.820	0.800	0.830	1,684,000	0.8125	0.00%
2018-11-28	0	1.640	1.640	1.660	1.620	1.670	1,021,000	1,670,210	1.6359	0.820	0.820	0.830	0.810	0.835	2,042,000	0.8179	0.00%
2018-11-27	0	1.640	1.630	1.650	1.610	1.670	1,210,000	1,983,000	1.6388	0.820	0.815	0.825	0.805	0.835	2,420,000	0.8194	1.23%
2018-11-26	0	1.620	1.600	1.620	1.560	1.670	3,158,000	5,145,110	1.6292	0.810	0.800	0.810	0.780	0.835	6,316,000	0.8146	3.18%
2018-11-23	0	1.570	1.540	1.570	1.530	1.590	2,077,000	3,194,920	1.5382	0.785	0.770	0.785	0.765	0.795	4,154,000	0.7691	0.64%
2018-11-22	0	1.560	1.530	1.560	1.520	1.590	808,000	1,244,938	1.5408	0.780	0.765	0.780	0.760	0.795	1,616,000	0.7704	-0.64%
2018-11-21	0	1.570	1.530	1.570	1.500	1.570	712,000	1,090,090	1.5310	0.785	0.765	0.785	0.750	0.785	1,424,000	0.7655	1.29%
2018-11-20	0	1.550	1.510	1.550	1.500	1.560	2,409,000	3,680,510	1.5278	0.775	0.755	0.775	0.750	0.780	4,818,000	0.7639	-1.27%
2018-11-19	0	1.570	1.550	1.580	1.530	1.570	2,287,000	3,538,290	1.5471	0.785	0.775	0.790	0.765	0.785	4,574,000	0.7736	1.95%
2018-11-16	0	1.540	1.520	1.540	1.480	1.560	2,004,000	3,050,090	1.5220	0.770	0.760	0.770	0.740	0.780	4,008,000	0.7610	4.05%
2018-11-15	0	1.480	1.490	1.500	1.470	1.540	2,301,000	3,434,820	1.4928	0.740	0.745	0.750	0.735	0.770	4,602,000	0.7464	-1.33%
2018-11-14	0	1.500	1.510	1.530	1.430	1.560	1,592,000	2,400,350	1.5078	0.750	0.755	0.765	0.715	0.780	3,184,000	0.7539	5.63%
2018-11-13	0	1.420	1.420	1.430	1.320	1.470	1,647,000	2,303,610	1.3987	0.710	0.710	0.715	0.660	0.735	3,294,000	0.6993	5.97%
2018-11-12	0	1.340	1.340	1.350	1.320	1.380	1,002,000	1,353,460	1.3508	0.670	0.670	0.675	0.660	0.690	2,004,000	0.6754	3.88%
2018-11-09	0	1.290	1.290	1.300	1.290	1.360	1,191,000	1,561,100	1.3107	0.645	0.645	0.650	0.645	0.680	2,382,000	0.6554	-4.44%
2018-11-08	0	1.350	1.340	1.350	1.340	1.380	1,017,000	1,369,960	1.3471	0.675	0.670	0.675	0.670	0.690	2,034,000	0.6735	1.50%
2018-11-07	0	1.330	1.320	1.330	1.320	1.340	707,000	939,610	1.3290	0.665	0.660	0.665	0.660	0.670	1,414,000	0.6645	-2.21%
2018-11-06	0	1.360	1.360	1.370	1.260	1.360	1,131,000	1,476,780	1.3057	0.680	0.680	0.685	0.630	0.680	2,262,000	0.6529	4.62%
2018-11-05	0	1.300	1.290	1.300	1.290	1.380	796,000	1,039,020	1.3053	0.650	0.645	0.650	0.645	0.690	1,592,000	0.6527	-2.99%
2018-11-02	0	1.340	1.310	1.340	1.290	1.340	2,250,000	2,952,800	1.3124	0.670	0.655	0.670	0.645	0.670	4,500,000	0.6562	4.69%
2018-11-01	0	1.280	1.270	1.280	1.250	1.320	2,213,000	2,803,580	1.2669	0.640	0.635	0.640	0.625	0.660	4,426,000	0.6334	0.00%
2018-10-31	0	1.280	1.280	1.300	1.250	1.340	1,021,000	1,302,280	1.2755	0.640	0.640	0.650	0.625	0.670	2,042,000	0.6377	5.79%
2018-10-30	0	1.210	1.210	1.250	1.210	1.260	7,356,000	9,246,420	1.2570	0.605	0.605	0.625	0.605	0.630	14,712,000	0.6285	-2.42%
2018-10-29	0	1.240	1.250	1.280	1.220	1.270	1,722,000	2,156,720	1.2525	0.620	0.625	0.640	0.610	0.635	3,444,000	0.6262	-1.59%
2018-10-26	0	1.260	1.260	1.280	1.230	1.310	3,959,000	4,978,190	1.2574	0.630	0.630	0.640	0.615	0.655	7,918,000	0.6287	-1.56%
2018-10-25	0	1.280	1.280	1.290	1.180	1.310	7,480,000	9,328,950	1.2472	0.640	0.640	0.645	0.590	0.655	14,960,000	0.6236	0.00%
2018-10-24	0	1.280	1.250	1.280	1.240	1.300	1,862,000	2,363,580	1.2694	0.640	0.625	0.640	0.620	0.650	3,724,000	0.6347	-1.54%
2018-10-23	0	1.300	1.290	1.300	1.280	1.370	1,927,000	2,503,180	1.2990	0.650	0.645	0.650	0.640	0.685	3,854,000	0.6495	-3.70%
2018-10-22	0	1.350	1.330	1.350	1.330	1.390	2,283,000	3,107,250	1.3610	0.675	0.665	0.675	0.665	0.695	4,566,000	0.6805	-2.17%
2018-10-19	0	1.380	1.360	1.380	1.360	1.430	1,608,000	2,235,775	1.3904	0.690	0.680	0.690	0.680	0.715	3,216,000	0.6952	-1.43%
2018-10-18	0	1.400	1.390	1.400	1.380	1.450	1,078,000	1,522,700	1.4125	0.700	0.695	0.700	0.690	0.725	2,156,000	0.7063	0.72%
2018-10-16	0	1.390	1.390	1.420	1.390	1.500	1,057,000	1,512,745	1.4312	0.695	0.695	0.710	0.695	0.750	2,114,000	0.7156	-6.08%
2018-10-15	0	1.480	1.470	1.480	1.460	1.550	1,280,000	1,886,650	1.4739	0.740	0.735	0.740	0.730	0.775	2,560,000	0.7370	-1.99%
2018-10-12	0	1.510	1.490	1.510	1.460	1.530	801,000	1,205,600	1.5051	0.755	0.745	0.755	0.730	0.765	1,602,000	0.7526	0.67%
2018-10-11	0	1.500	1.480	1.500	1.470	1.560	1,256,000	1,903,950	1.5159	0.750	0.740	0.750	0.735	0.780	2,512,000	0.7579	-5.06%
2018-10-10	0	1.580	1.580	1.590	1.560	1.590	709,012	1,115,258	1.5730	0.790	0.790	0.795	0.780	0.795	1,418,024	0.7865	0.00%
2018-10-09	0	1.580	1.580	1.590	1.550	1.600	791,334	1,243,714	1.5717	0.790	0.790	0.795	0.775	0.800	1,582,668	0.7858	0.64%
2018-10-08	0	1.570	1.570	1.590	1.560	1.610	888,000	1,409,250	1.5870	0.785	0.785	0.795	0.780	0.805	1,776,000	0.7935	-2.48%
2018-10-05	0	1.610	1.600	1.610	1.600	1.620	714,000	1,148,910	1.6091	0.805	0.800	0.805	0.800	0.810	1,428,000	0.8046	-0.62%
2018-10-04	0	1.620	1.600	1.620	1.600	1.640	652,000	1,061,820	1.6286	0.810	0.800	0.810	0.800	0.820	1,304,000	0.8143	-1.22%
2018-10-03	0	1.640	1.640	1.660	1.640	1.740	642,400	1,070,050	1.6657	0.820	0.820	0.830	0.820	0.870	1,284,800	0.8329	-2.38%
2018-10-02	0	1.680	1.650	1.680	1.650	1.680	766,000	1,272,230	1.6609	0.840	0.825	0.840	0.825	0.840	1,532,000	0.8304	0.60%
2018-09-28	0	1.670	1.670	1.680	1.670	1.720	712,000	1,202,650	1.6891	0.835	0.835	0.840	0.835	0.860	1,424,000	0.8446	-1.76%
2018-09-27	0	1.700	1.700	1.710	1.670	1.720	769,000	1,301,600	1.6926	0.850	0.850	0.855	0.835	0.860	1,538,000	0.8463	1.80%
2018-09-26	0	1.670	1.660	1.690	1.630	1.690	682,000	1,139,370	1.6706	0.835	0.830	0.845	0.815	0.845	1,364,000	0.8353	1.21%
2018-09-24	0	1.650	1.630	1.650	1.640	1.700	999,000	1,664,213	1.6659	0.825	0.815	0.825	0.820	0.850	1,998,000	0.8329	-4.07%
2018-09-21	0	1.720	1.720	1.740	1.650	1.720	1,560,000	2,618,520	1.6785	0.860	0.860	0.870	0.825	0.860	3,120,000	0.8393	2.99%
2018-09-20	0	1.670	1.640	1.670	1.630	1.700	616,000	1,017,870	1.6524	0.835	0.820	0.835	0.815	0.850	1,232,000	0.8262	0.60%
2018-09-19	0	1.660	1.650	1.660	1.650	1.710	854,000	1,441,680	1.6881	0.830	0.825	0.830	0.825	0.855	1,708,000	0.8441	1.22%
2018-09-18	0	1.640	1.640	1.660	1.640	1.700	1,095,000	1,819,560	1.6617	0.820	0.820	0.830	0.820	0.850	2,190,000	0.8308	0.00%
2018-09-17	0	1.640	1.640	1.680	1.630	1.740	682,000	1,151,010	1.6877	0.820	0.820	0.840	0.815	0.870	1,364,000	0.8438	-4.65%
2018-09-14	0	1.720	1.700	1.720	1.670	1.740	991,000	1,687,068	1.7024	0.860	0.850	0.860	0.835	0.870	1,982,000	0.8512	1.78%
2018-09-13	0	1.690	1.680	1.690	1.650	1.720	631,000	1,069,150	1.6944	0.845	0.840	0.845	0.825	0.860	1,262,000	0.8472	3.05%
2018-09-12	0	1.640	1.640	1.650	1.610	1.670	1,034,000	1,702,740	1.6468	0.820	0.820	0.825	0.805	0.835	2,068,000	0.8234	-0.61%
2018-09-11	0	1.650	1.650	1.670	1.620	1.690	1,225,000	2,017,790	1.6472	0.825	0.825	0.835	0.810	0.845	2,450,000	0.8236	1.85%
2018-09-10	0	1.620	1.600	1.620	1.600	1.650	977,000	1,581,540	1.6188	0.810	0.800	0.810	0.800	0.825	1,954,000	0.8094	-0.61%
2018-09-07	0	1.630	1.630	1.650	1.630	1.660	628,000	1,031,140	1.6419	0.815	0.815	0.825	0.815	0.830	1,256,000	0.8210	0.00%
2018-09-06	0	1.630	1.630	1.640	1.600	1.640	673,000	1,091,340	1.6216	0.815	0.815	0.820	0.800	0.820	1,346,000	0.8108	3.16%
2018-09-05	0	1.580	1.580	1.600	1.570	1.630	847,000	1,358,380	1.6038	0.790	0.790	0.800	0.785	0.815	1,694,000	0.8019	-3.07%
2018-09-04	0	1.630	1.630	1.650	1.620	1.650	927,000	1,516,990	1.6365	0.815	0.815	0.825	0.810	0.825	1,854,000	0.8182	1.87%
2018-09-03	0	1.600	1.600	1.610	1.580	1.620	628,000	1,007,580	1.6044	0.800	0.800	0.805	0.790	0.810	1,256,000	0.8022	1.27%
2018-08-31	0	1.580	1.580	1.590	1.550	1.650	3,421,000	5,436,910	1.5893	0.790	0.790	0.795	0.775	0.825	6,842,000	0.7946	-3.07%
2018-08-30	0	1.630	1.630	1.640	1.620	1.720	1,448,000	2,389,060	1.6499	0.815	0.815	0.820	0.810	0.860	2,896,000	0.8250	-2.98%
2018-08-29	0	1.680	1.650	1.680	1.630	1.710	1,094,000	1,823,970	1.6672	0.840	0.825	0.840	0.815	0.855	2,188,000	0.8336	-2.33%
2018-08-28	0	1.720	1.700	1.730	1.700	1.740	675,000	1,163,510	1.7237	0.860	0.850	0.865	0.850	0.870	1,350,000	0.8619	0.58%
2018-08-27	0	1.710	1.680	1.710	1.650	1.720	767,000	1,305,160	1.7016	0.855	0.840	0.855	0.825	0.860	1,534,000	0.8508	4.27%
2018-08-24	0	1.640	1.630	1.640	1.600	1.650	1,357,030	2,198,638	1.6202	0.820	0.815	0.820	0.800	0.825	2,714,060	0.8101	2.50%
2018-08-23	0	1.600	1.590	1.600	1.590	1.730	4,175,000	6,756,230	1.6183	0.800	0.795	0.800	0.795	0.865	8,350,000	0.8091	-2.44%
2018-08-22	0	1.640	1.630	1.640	1.630	1.660	672,000	1,102,930	1.6413	0.820	0.815	0.820	0.815	0.830	1,344,000	0.8206	1.23%
2018-08-21	0	1.620	1.610	1.620	1.610	1.700	3,574,000	5,825,280	1.6299	0.810	0.805	0.810	0.805	0.850	7,148,000	0.8150	0.00%
2018-08-20	0	1.620	1.620	1.630	1.610	1.690	1,195,000	1,948,420	1.6305	0.810	0.810	0.815	0.805	0.845	2,390,000	0.8152	-0.61%
2018-08-17	0	1.630	1.620	1.630	1.630	1.720	1,039,000	1,742,100	1.6767	0.815	0.810	0.815	0.815	0.860	2,078,000	0.8384	-3.55%
2018-08-16	0	1.690	1.680	1.690	1.670	1.710	663,000	1,118,480	1.6870	0.845	0.840	0.845	0.835	0.855	1,326,000	0.8435	0.00%
2018-08-15	0	1.690	1.690	1.700	1.690	1.750	936,000	1,599,480	1.7088	0.845	0.845	0.850	0.845	0.875	1,872,000	0.8544	-3.98%
2018-08-14	0	1.760	1.760	1.780	1.740	1.790	618,000	1,095,050	1.7719	0.880	0.880	0.890	0.870	0.895	1,236,000	0.8860	-2.22%
2018-08-13	0	1.800	1.780	1.820	1.780	1.870	654,000	1,193,540	1.8250	0.900	0.890	0.910	0.890	0.935	1,308,000	0.9125	-1.10%
2018-08-10	0	1.820	1.820	1.850	1.800	1.850	842,000	1,546,530	1.8367	0.910	0.910	0.925	0.900	0.925	1,684,000	0.9184	-0.55%
2018-08-09	0	1.830	1.820	1.830	1.820	1.860	970,000	1,778,544	1.8336	0.915	0.910	0.915	0.910	0.930	1,940,000	0.9168	-0.54%
2018-08-08	0	1.840	1.820	1.860	1.800	1.870	659,000	1,206,700	1.8311	0.920	0.910	0.930	0.900	0.935	1,318,000	0.9156	0.00%
2018-08-07	0	1.840	1.850	1.860	1.740	1.850	1,156,000	2,066,640	1.7878	0.920	0.925	0.930	0.870	0.925	2,312,000	0.8939	3.95%
2018-08-06	0	1.770	1.770	1.790	1.750	1.910	1,560,000	2,848,838	1.8262	0.885	0.885	0.895	0.875	0.955	3,120,000	0.9131	-3.80%
2018-08-03	0	1.840	1.840	1.860	1.820	1.920	613,000	1,136,660	1.8543	0.920	0.920	0.930	0.910	0.960	1,226,000	0.9271	-2.13%
2018-08-02	0	1.880	1.880	1.890	1.870	1.930	612,000	1,152,040	1.8824	0.940	0.940	0.945	0.935	0.965	1,224,000	0.9412	-3.09%
2018-08-01	0	1.940	1.900	1.940	1.940	1.980	814,000	1,588,180	1.9511	0.970	0.950	0.970	0.970	0.990	1,628,000	0.9755	-0.51%
2018-07-31	0	1.950	1.950	1.970	1.940	1.990	776,000	1,529,760	1.9713	0.975	0.975	0.985	0.970	0.995	1,552,000	0.9857	0.00%
2018-07-30	0	1.950	1.930	1.980	1.870	1.980	662,000	1,290,920	1.9500	0.975	0.965	0.990	0.935	0.990	1,324,000	0.9750	-0.51%
2018-07-27	0	1.960	1.950	1.960	1.960	1.980	720,000	1,418,560	1.9702	0.980	0.975	0.980	0.980	0.990	1,440,000	0.9851	-1.01%
2018-07-26	0	1.980	1.930	1.980	1.920	2.000	616,000	1,220,610	1.9815	0.990	0.965	0.990	0.960	1.000	1,232,000	0.9908	-1.00%
2018-07-25	0	2.000	1.990	2.000	1.950	2.040	627,000	1,235,460	1.9704	1.000	0.995	1.000	0.975	1.020	1,254,000	0.9852	0.50%
2018-07-24	0	1.990	1.960	2.000	1.940	2.030	690,000	1,359,460	1.9702	0.995	0.980	1.000	0.970	1.015	1,380,000	0.9851	1.53%
2018-07-23	0	1.960	1.940	1.970	1.910	2.010	1,674,000	3,296,800	1.9694	0.980	0.970	0.985	0.955	1.005	3,348,000	0.9847	4.26%
2018-07-20	0	1.880	1.870	1.880	1.850	1.910	722,000	1,367,190	1.8936	0.940	0.935	0.940	0.925	0.955	1,444,000	0.9468	-2.08%
2018-07-19	0	1.920	1.900	1.920	1.900	1.940	929,000	1,777,830	1.9137	0.960	0.950	0.960	0.950	0.970	1,858,000	0.9569	1.05%
2018-07-18	0	1.900	1.850	1.900	1.830	1.900	1,016,000	1,898,860	1.8690	0.950	0.925	0.950	0.915	0.950	2,032,000	0.9345	3.26%
2018-07-17	0	1.840	1.800	1.840	1.790	1.870	771,000	1,418,490	1.8398	0.920	0.900	0.920	0.895	0.935	1,542,000	0.9199	-0.54%
2018-07-16	0	1.850	1.830	1.850	1.850	1.900	654,000	1,219,010	1.8639	0.925	0.915	0.925	0.925	0.950	1,308,000	0.9320	-1.07%
2018-07-13	0	1.870	1.870	1.880	1.830	1.900	674,000	1,252,070	1.8577	0.935	0.935	0.940	0.915	0.950	1,348,000	0.9288	0.54%
2018-07-12	0	1.860	1.840	1.860	1.790	1.860	716,000	1,314,440	1.8358	0.930	0.920	0.930	0.895	0.930	1,432,000	0.9179	3.91%
2018-07-11	0	1.790	1.790	1.800	1.780	1.840	1,385,000	2,508,480	1.8112	0.895	0.895	0.900	0.890	0.920	2,770,000	0.9056	-3.24%
2018-07-10	0	1.850	1.840	1.850	1.820	1.860	1,125,000	2,067,690	1.8379	0.925	0.920	0.925	0.910	0.930	2,250,000	0.9190	2.21%
2018-07-09	0	1.810	1.800	1.810	1.790	1.830	1,461,000	2,645,810	1.8110	0.905	0.900	0.905	0.895	0.915	2,922,000	0.9055	3.43%
2018-07-06	0	1.750	1.750	1.760	1.730	1.820	747,000	1,315,830	1.7615	0.875	0.875	0.880	0.865	0.910	1,494,000	0.8807	-4.37%
2018-07-05	0	1.830	1.830	1.850	1.730	1.830	2,633,000	4,682,980	1.7786	0.915	0.915	0.925	0.865	0.915	5,266,000	0.8893	-0.54%
2018-07-04	0	1.840	1.800	1.840	1.800	1.860	825,000	1,497,380	1.8150	0.920	0.900	0.920	0.900	0.930	1,650,000	0.9075	1.66%
2018-07-03	0	1.810	1.810	1.820	1.800	1.890	2,824,000	5,135,890	1.8187	0.905	0.905	0.910	0.900	0.945	5,648,000	0.9093	-4.23%
2018-06-29	0	1.890	1.870	1.890	1.870	1.930	1,211,000	2,292,090	1.8927	0.945	0.935	0.945	0.935	0.965	2,422,000	0.9464	3.28%
2018-06-28	0	1.830	1.820	1.830	1.810	1.890	983,000	1,815,630	1.8470	0.915	0.910	0.915	0.905	0.945	1,966,000	0.9235	0.00%
2018-06-27	0	1.830	1.820	1.830	1.820	1.920	1,509,000	2,826,890	1.8734	0.915	0.910	0.915	0.910	0.960	3,018,000	0.9367	-4.19%
2018-06-26	0	1.910	1.900	1.920	1.910	1.990	706,000	1,370,710	1.9415	0.955	0.950	0.960	0.955	0.995	1,412,000	0.9708	-1.04%
2018-06-25	0	1.930	1.940	1.950	1.910	2.030	851,000	1,677,190	1.9708	0.965	0.970	0.975	0.955	1.015	1,702,000	0.9854	-2.53%
2018-06-22	0	1.980	1.970	1.980	1.970	2.040	1,904,000	3,795,820	1.9936	0.990	0.985	0.990	0.985	1.020	3,808,000	0.9968	0.00%
2018-06-21	0	1.980	1.980	2.000	1.980	2.050	1,481,000	2,986,330	2.0164	0.990	0.990	1.000	0.990	1.025	2,962,000	1.0082	-1.98%
2018-06-20	0	2.020	2.020	2.030	2.000	2.070	1,188,000	2,415,810	2.0335	1.010	1.010	1.015	1.000	1.035	2,376,000	1.0168	-0.98%
2018-06-19	0	2.040	2.030	2.060	2.030	2.190	874,000	1,824,820	2.0879	1.020	1.015	1.030	1.015	1.095	1,748,000	1.0439	-6.42%
2018-06-15	0	2.180	2.180	2.190	2.110	2.290	2,167,000	4,681,990	2.1606	1.090	1.090	1.095	1.055	1.145	4,334,000	1.0803	3.81%
2018-06-14	0	2.100	2.070	2.100	2.070	2.110	670,000	1,402,710	2.0936	1.050	1.035	1.050	1.035	1.055	1,340,000	1.0468	-0.94%
2018-06-13	0	2.120	2.100	2.120	2.070	2.120	664,000	1,389,980	2.0933	1.060	1.050	1.060	1.035	1.060	1,328,000	1.0467	0.00%
2018-06-12	0	2.120	2.120	2.130	2.070	2.120	881,000	1,842,850	2.0918	1.060	1.060	1.065	1.035	1.060	1,762,000	1.0459	2.42%
2018-06-11	0	2.070	2.070	2.090	2.070	2.120	667,000	1,400,814	2.1002	1.035	1.035	1.045	1.035	1.060	1,334,000	1.0501	-1.90%
2018-06-08	0	2.110	2.110	2.120	2.090	2.150	1,761,000	3,725,110	2.1153	1.055	1.055	1.060	1.045	1.075	3,522,000	1.0577	-0.47%
2018-06-07	0	2.120	2.100	2.120	2.100	2.120	611,000	1,290,500	2.1121	1.060	1.050	1.060	1.050	1.060	1,222,000	1.0561	-0.47%
2018-06-06	0	2.130	2.090	2.130	2.100	2.130	1,187,000	2,494,860	2.1018	1.065	1.045	1.065	1.050	1.065	2,374,000	1.0509	1.43%
2018-06-05	0	2.100	2.100	2.120	2.100	2.120	651,000	1,372,570	2.1084	1.050	1.050	1.060	1.050	1.060	1,302,000	1.0542	-0.94%
2018-06-04	0	2.120	2.100	2.120	2.090	2.140	817,000	1,719,790	2.1050	1.060	1.050	1.060	1.045	1.070	1,634,000	1.0525	-0.47%
2018-06-01	0	2.130	2.090	2.130	2.070	2.150	1,296,000	2,726,590	2.1039	1.065	1.045	1.065	1.035	1.075	2,592,000	1.0519	-0.93%
2018-05-31	0	2.150	2.100	2.150	2.070	2.180	2,098,000	4,461,070	2.1263	1.075	1.050	1.075	1.035	1.090	4,196,000	1.0632	2.38%
2018-05-30	0	2.100	2.070	2.100	2.050	2.150	869,680	1,812,847	2.0845	1.050	1.035	1.050	1.025	1.075	1,739,360	1.0422	0.00%
2018-05-29	0	2.100	2.100	2.120	2.080	2.160	640,600	1,349,620	2.1068	1.050	1.050	1.060	1.040	1.080	1,281,200	1.0534	0.48%
2018-05-28	0	2.090	2.080	2.090	2.090	2.150	703,000	1,489,140	2.1183	1.045	1.040	1.045	1.045	1.075	1,406,000	1.0591	-2.34%
2018-05-25	0	2.140	2.120	2.140	2.100	2.170	718,000	1,526,460	2.1260	1.070	1.060	1.070	1.050	1.085	1,436,000	1.0630	0.47%
2018-05-24	0	2.130	2.110	2.130	2.070	2.130	690,000	1,451,520	2.1037	1.065	1.055	1.065	1.035	1.065	1,380,000	1.0518	2.90%
2018-05-23	0	2.070	2.070	2.090	2.070	2.150	1,303,000	2,745,610	2.1071	1.035	1.035	1.045	1.035	1.075	2,606,000	1.0536	-0.96%
2018-05-21	0	2.090	2.060	2.090	2.060	2.140	1,150,000	2,420,980	2.1052	1.045	1.030	1.045	1.030	1.070	2,300,000	1.0526	-0.95%
2018-05-18	0	2.110	2.100	2.110	2.080	2.150	940,000	1,975,520	2.1016	1.055	1.050	1.055	1.040	1.075	1,880,000	1.0508	0.48%
2018-05-17	0	2.100	2.100	2.110	2.060	2.110	922,000	1,921,290	2.0838	1.050	1.050	1.055	1.030	1.055	1,844,000	1.0419	0.00%
2018-05-16	0	2.100	2.100	2.110	2.100	2.170	623,536	1,334,565	2.1403	1.050	1.050	1.055	1.050	1.085	1,247,072	1.0702	-0.47%
2018-05-15	0	2.110	2.100	2.110	2.040	2.190	1,105,000	2,347,950	2.1248	1.055	1.050	1.055	1.020	1.095	2,210,000	1.0624	0.00%
2018-05-14	0	2.110	2.100	2.110	2.000	2.110	2,324,000	4,773,010	2.0538	1.055	1.050	1.055	1.000	1.055	4,648,000	1.0269	6.03%
2018-05-11	0	1.990	1.980	1.990	1.990	2.010	807,000	1,610,200	1.9953	0.995	0.990	0.995	0.995	1.005	1,614,000	0.9976	0.00%
2018-05-10	0	1.990	1.990	2.030	1.970	2.040	760,000	1,522,340	2.0031	0.995	0.995	1.015	0.985	1.020	1,520,000	1.0015	0.00%
2018-05-09	0	1.990	1.970	1.990	1.970	2.070	634,000	1,266,050	1.9969	0.995	0.985	0.995	0.985	1.035	1,268,000	0.9985	1.02%
2018-05-08	0	1.970	1.970	1.980	1.960	2.020	1,520,000	3,022,010	1.9882	0.985	0.985	0.990	0.980	1.010	3,040,000	0.9941	1.55%
2018-05-07	0	1.940	1.940	1.950	1.940	1.980	708,000	1,382,950	1.9533	0.970	0.970	0.975	0.970	0.990	1,416,000	0.9767	-2.51%
2018-05-04	0	1.990	1.990	2.000	1.920	1.990	1,617,000	3,186,480	1.9706	0.995	0.995	1.000	0.960	0.995	3,234,000	0.9853	1.02%
2018-05-03	0	1.970	1.930	1.960	1.930	1.980	1,366,000	2,698,120	1.9752	0.985	0.965	0.980	0.965	0.990	2,732,000	0.9876	0.51%
2018-05-02	0	1.960	1.960	1.980	1.920	1.980	2,150,000	4,220,810	1.9632	0.980	0.980	0.990	0.960	0.990	4,300,000	0.9816	2.08%
2018-04-30	0	1.920	1.890	1.930	1.890	1.930	683,000	1,298,640	1.9014	0.960	0.945	0.965	0.945	0.965	1,366,000	0.9507	-0.52%
2018-04-27	0	1.930	1.910	1.930	1.920	1.950	751,000	1,446,100	1.9256	0.965	0.955	0.965	0.960	0.975	1,502,000	0.9628	-0.52%
2018-04-26	0	1.940	1.910	1.940	1.910	1.980	688,000	1,329,330	1.9322	0.970	0.955	0.970	0.955	0.990	1,376,000	0.9661	-1.02%
2018-04-25	0	1.960	1.960	1.980	1.940	2.030	738,000	1,471,670	1.9941	0.980	0.980	0.990	0.970	1.015	1,476,000	0.9971	-1.51%
2018-04-24	0	1.990	1.960	1.990	1.940	2.000	877,000	1,743,840	1.9884	0.995	0.980	0.995	0.970	1.000	1,754,000	0.9942	0.51%
2018-04-23	0	1.980	1.970	1.980	1.970	1.990	751,000	1,484,850	1.9772	0.990	0.985	0.990	0.985	0.995	1,502,000	0.9886	0.00%
2018-04-20	0	1.980	1.970	1.980	1.950	2.000	6,141,000	12,245,700	1.9941	0.990	0.985	0.990	0.975	1.000	12,282,000	0.9970	-1.00%
2018-04-19	0	2.000	1.990	2.000	1.920	2.030	1,966,000	3,917,580	1.9927	1.000	0.995	1.000	0.960	1.015	3,932,000	0.9963	3.63%
2018-04-18	0	1.930	1.930	1.940	1.910	2.040	3,081,000	6,037,910	1.9597	0.965	0.965	0.970	0.955	1.020	6,162,000	0.9799	-3.50%
2018-04-17	0	2.000	1.980	2.000	1.950	2.100	1,588,000	3,193,990	2.0113	1.000	0.990	1.000	0.975	1.050	3,176,000	1.0057	-4.76%
2018-04-16	0	2.100	2.070	2.100	2.040	2.300	9,837,002	20,809,834	2.1155	1.050	1.035	1.050	1.020	1.150	19,674,004	1.0577	2.94%
2018-04-13	0	2.040	2.020	2.040	2.020	2.040	1,592,000	3,234,740	2.0319	1.020	1.010	1.020	1.010	1.020	3,184,000	1.0159	0.49%
2018-04-12	0	2.030	2.000	2.010	2.020	2.100	1,742,000	3,534,430	2.0289	1.015	1.000	1.005	1.010	1.050	3,484,000	1.0145	-0.49%
2018-04-11	0	2.040	2.020	2.040	2.030	2.040	611,000	1,240,360	2.0300	1.020	1.010	1.020	1.015	1.020	1,222,000	1.0150	1.49%
2018-04-10	0	2.010	2.010	2.030	1.980	2.030	767,000	1,542,570	2.0112	1.005	1.005	1.015	0.990	1.015	1,534,000	1.0056	-0.50%
2018-04-09	0	2.020	2.000	2.020	1.990	2.020	3,000,000	6,025,290	2.0084	1.010	1.000	1.010	0.995	1.010	6,000,000	1.0042	0.00%
2018-04-06	0	2.020	2.000	2.020	1.990	2.050	1,144,000	2,295,140	2.0062	1.010	1.000	1.010	0.995	1.025	2,288,000	1.0031	2.54%
2018-04-04	0	1.970	1.960	1.970	1.940	2.000	4,238,000	8,463,330	1.9970	0.985	0.980	0.985	0.970	1.000	8,476,000	0.9985	1.03%
2018-04-03	0	1.950	1.950	1.980	1.950	2.000	3,037,000	6,019,490	1.9821	0.975	0.975	0.990	0.975	1.000	6,074,000	0.9910	-2.50%
2018-03-29	0	2.000	1.980	2.000	1.810	2.030	5,030,000	9,728,020	1.9340	1.000	0.990	1.000	0.905	1.015	10,060,000	0.9670	-1.48%
2018-03-28	0	2.030	2.030	2.040	2.030	2.150	806,000	1,687,460	2.0936	1.015	1.015	1.020	1.015	1.075	1,612,000	1.0468	-4.69%
2018-03-27	0	2.130	2.100	2.130	2.090	2.190	3,712,000	7,972,590	2.1478	1.065	1.050	1.065	1.045	1.095	7,424,000	1.0739	2.90%
2018-03-26	0	2.070	2.070	2.090	2.020	2.090	911,000	1,881,640	2.0655	1.035	1.035	1.045	1.010	1.045	1,822,000	1.0327	1.47%
2018-03-23	0	2.040	2.030	2.050	2.000	2.090	2,844,000	5,804,810	2.0411	1.020	1.015	1.025	1.000	1.045	5,688,000	1.0205	-3.32%
2018-03-22	0	2.110	2.090	2.110	2.080	2.110	2,900,000	6,089,630	2.0999	1.055	1.045	1.055	1.040	1.055	5,800,000	1.0499	1.44%
2018-03-21	0	2.080	2.080	2.100	2.060	2.100	1,293,000	2,697,640	2.0863	1.040	1.040	1.050	1.030	1.050	2,586,000	1.0432	0.48%
2018-03-20	0	2.070	2.060	2.070	2.070	2.120	1,533,000	3,201,680	2.0885	1.035	1.030	1.035	1.035	1.060	3,066,000	1.0443	-1.90%
2018-03-19	0	2.110	2.100	2.110	2.090	2.130	1,646,000	3,462,900	2.1038	1.055	1.050	1.055	1.045	1.065	3,292,000	1.0519	0.96%
2018-03-16	0	2.090	2.090	2.110	2.070	2.180	2,581,000	5,517,222	2.1376	1.045	1.045	1.055	1.035	1.090	5,162,000	1.0688	-4.13%
2018-03-15	0	2.180	2.150	2.180	2.120	2.190	1,177,000	2,556,740	2.1723	1.090	1.075	1.090	1.060	1.095	2,354,000	1.0861	0.93%
2018-03-14	0	2.160	2.160	2.170	2.120	2.210	3,241,000	7,055,600	2.1770	1.080	1.080	1.085	1.060	1.105	6,482,000	1.0885	1.89%
2018-03-13	0	2.120	2.110	2.120	2.080	2.120	2,592,000	5,461,100	2.1069	1.060	1.055	1.060	1.040	1.060	5,184,000	1.0535	1.44%
2018-03-12	0	2.090	2.070	2.090	2.030	2.090	2,747,000	5,704,420	2.0766	1.045	1.035	1.045	1.015	1.045	5,494,000	1.0383	1.95%
2018-03-09	0	2.050	2.020	2.050	2.020	2.050	625,000	1,275,920	2.0415	1.025	1.010	1.025	1.010	1.025	1,250,000	1.0207	0.99%
2018-03-08	0	2.030	2.030	2.050	2.020	2.060	4,928,000	10,085,780	2.0466	1.015	1.015	1.025	1.010	1.030	9,856,000	1.0233	-0.49%
2018-03-07	0	2.040	2.040	2.050	2.000	2.080	2,676,000	5,472,000	2.0448	1.020	1.020	1.025	1.000	1.040	5,352,000	1.0224	-0.49%
2018-03-06	0	2.050	2.040	2.050	2.030	2.050	3,599,000	7,332,616	2.0374	1.025	1.020	1.025	1.015	1.025	7,198,000	1.0187	0.49%
2018-03-05	0	2.040	2.020	2.040	2.000	2.070	4,087,000	8,305,470	2.0322	1.020	1.010	1.020	1.000	1.035	8,174,000	1.0161	2.51%
2018-03-02	0	1.990	1.990	2.000	1.990	2.010	660,000	1,319,370	1.9990	0.995	0.995	1.000	0.995	1.005	1,320,000	0.9995	-1.00%
2018-03-01	0	2.010	2.000	2.010	2.000	2.020	2,997,000	6,024,880	2.0103	1.005	1.000	1.005	1.000	1.010	5,994,000	1.0052	1.52%
2018-02-28	0	1.980	1.980	1.990	1.970	1.990	3,027,000	6,010,560	1.9856	0.990	0.990	0.995	0.985	0.995	6,054,000	0.9928	0.51%
2018-02-27	0	1.970	1.970	1.980	1.940	1.980	3,904,000	7,677,520	1.9666	0.985	0.985	0.990	0.970	0.990	7,808,000	0.9833	1.55%
2018-02-26	0	1.940	1.930	1.940	1.880	1.950	1,071,000	2,064,350	1.9275	0.970	0.965	0.970	0.940	0.975	2,142,000	0.9637	1.57%
2018-02-23	0	1.910	1.900	1.920	1.890	1.950	646,000	1,233,140	1.9089	0.955	0.950	0.960	0.945	0.975	1,292,000	0.9544	0.00%
2018-02-22	0	1.910	1.910	1.940	1.890	1.940	628,000	1,208,390	1.9242	0.955	0.955	0.970	0.945	0.970	1,256,000	0.9621	-1.04%
2018-02-21	0	1.930	1.900	1.930	1.880	1.950	770,000	1,488,145	1.9327	0.965	0.950	0.965	0.940	0.975	1,540,000	0.9663	-0.52%
2018-02-20	0	1.940	1.920	1.940	1.880	1.940	2,143,000	4,124,650	1.9247	0.970	0.960	0.970	0.940	0.970	4,286,000	0.9624	3.19%
2018-02-15	0	1.880	1.860	1.880	1.840	1.880	626,000	1,176,510	1.8794	0.940	0.930	0.940	0.920	0.940	1,252,000	0.9397	-1.05%
2018-02-14	0	1.900	1.890	1.900	1.880	1.910	2,682,000	5,090,960	1.8982	0.950	0.945	0.950	0.940	0.955	5,364,000	0.9491	1.06%
2018-02-13	0	1.880	1.820	1.880	1.840	1.880	720,000	1,337,160	1.8572	0.940	0.910	0.940	0.920	0.940	1,440,000	0.9286	1.62%
2018-02-12	0	1.850	1.830	1.850	1.800	1.870	686,000	1,250,990	1.8236	0.925	0.915	0.925	0.900	0.935	1,372,000	0.9118	2.78%
2018-02-09	0	1.800	1.800	1.840	1.700	1.870	3,496,000	6,257,810	1.7900	0.900	0.900	0.920	0.850	0.935	6,992,000	0.8950	-4.26%
2018-02-08	0	1.880	1.880	1.900	1.880	1.910	1,101,000	2,087,800	1.8963	0.940	0.940	0.950	0.940	0.955	2,202,000	0.9481	-1.05%
2018-02-07	0	1.900	1.860	1.900	1.870	1.900	930,000	1,760,560	1.8931	0.950	0.930	0.950	0.935	0.950	1,860,000	0.9465	2.15%
2018-02-06	0	1.860	1.850	1.860	1.820	1.930	2,450,000	4,528,890	1.8485	0.930	0.925	0.930	0.910	0.965	4,900,000	0.9243	-1.06%
2018-02-05	0	1.880	1.880	1.890	1.860	1.900	313,000	588,930	1.8816	0.940	0.940	0.945	0.930	0.950	626,000	0.9408	-2.59%
2018-02-02	0	1.930	1.900	1.930	1.870	1.930	2,047,000	3,924,770	1.9173	0.965	0.950	0.965	0.935	0.965	4,094,000	0.9587	3.76%
2018-02-01	0	1.860	1.880	1.890	1.860	1.950	1,749,000	3,340,270	1.9098	0.930	0.940	0.945	0.930	0.975	3,498,000	0.9549	-4.62%
2018-01-31	0	1.950	1.940	1.950	1.900	1.950	1,309,000	2,526,600	1.9302	0.975	0.970	0.975	0.950	0.975	2,618,000	0.9651	1.04%
2018-01-30	0	1.930	1.930	1.940	1.910	1.940	2,535,000	4,883,540	1.9264	0.965	0.965	0.970	0.955	0.970	5,070,000	0.9632	1.05%
2018-01-29	0	1.910	1.900	1.910	1.880	1.920	826,000	1,571,660	1.9027	0.955	0.950	0.955	0.940	0.960	1,652,000	0.9514	0.53%
2018-01-26	0	1.900	1.890	1.900	1.860	1.900	823,000	1,557,245	1.8922	0.950	0.945	0.950	0.930	0.950	1,646,000	0.9461	-0.52%
2018-01-25	0	1.910	1.890	1.910	1.870	1.920	2,216,000	4,188,787	1.8902	0.955	0.945	0.955	0.935	0.960	4,432,000	0.9451	1.06%
2018-01-24	0	1.890	1.890	1.900	1.850	1.940	2,783,000	5,242,440	1.8837	0.945	0.945	0.950	0.925	0.970	5,566,000	0.9419	1.61%
2018-01-23	0	1.860	1.860	1.870	1.860	1.900	910,000	1,707,390	1.8763	0.930	0.930	0.935	0.930	0.950	1,820,000	0.9381	-2.11%
2018-01-22	0	1.900	1.840	1.900	1.780	1.910	2,254,000	4,182,840	1.8557	0.950	0.920	0.950	0.890	0.955	4,508,000	0.9279	3.83%
2018-01-19	0	1.830	1.830	1.840	1.830	1.840	1,079,000	1,974,065	1.8295	0.915	0.915	0.920	0.915	0.920	2,158,000	0.9148	0.00%
2018-01-18	0	1.830	1.830	1.840	1.800	1.840	1,604,000	2,920,410	1.8207	0.915	0.915	0.920	0.900	0.920	3,208,000	0.9104	1.67%
2018-01-17	0	1.800	1.780	1.800	1.780	1.800	903,000	1,617,460	1.7912	0.900	0.890	0.900	0.890	0.900	1,806,000	0.8956	0.56%
2018-01-16	0	1.790	1.780	1.790	1.770	1.800	909,000	1,621,600	1.7839	0.895	0.890	0.895	0.885	0.900	1,818,000	0.8920	2.29%
2018-01-15	0	1.750	1.750	1.770	1.750	1.780	760,000	1,343,490	1.7678	0.875	0.875	0.885	0.875	0.890	1,520,000	0.8839	-1.69%
2018-01-12	0	1.780	1.780	1.790	1.770	1.790	930,000	1,666,900	1.7924	0.890	0.890	0.895	0.885	0.895	1,860,000	0.8962	0.56%
2018-01-11	0	1.770	1.760	1.770	1.760	1.820	964,200	1,731,170	1.7954	0.885	0.880	0.885	0.880	0.910	1,928,400	0.8977	-0.56%
2018-01-10	0	1.780	1.780	1.800	1.780	1.810	1,012,000	1,818,160	1.7966	0.890	0.890	0.900	0.890	0.905	2,024,000	0.8983	1.14%
2018-01-09	0	1.760	1.760	1.780	1.740	1.780	1,597,000	2,813,150	1.7615	0.880	0.880	0.890	0.870	0.890	3,194,000	0.8808	2.33%
2018-01-08	0	1.720	1.720	1.730	1.700	1.790	1,823,000	3,184,680	1.7469	0.860	0.860	0.865	0.850	0.895	3,646,000	0.8735	-1.71%
2018-01-05	0	1.750	1.750	1.770	1.750	1.780	985,000	1,738,920	1.7654	0.875	0.875	0.885	0.875	0.890	1,970,000	0.8827	-1.69%
2018-01-04	0	1.780	1.780	1.800	1.760	1.800	787,000	1,399,290	1.7780	0.890	0.890	0.900	0.880	0.900	1,574,000	0.8890	-1.11%
2018-01-03	0	1.800	1.800	1.810	1.760	1.800	1,294,000	2,307,850	1.7835	0.900	0.900	0.905	0.880	0.900	2,588,000	0.8918	2.86%
2018-01-02	0	1.750	1.750	1.770	1.740	1.810	4,825,000	8,542,750	1.7705	0.875	0.875	0.885	0.870	0.905	9,650,000	0.8853	0.00%
2017-12-29	0	1.750	1.740	1.750	1.740	1.790	514,000	904,720	1.7602	0.875	0.870	0.875	0.870	0.895	1,028,000	0.8801	0.57%
2017-12-28	0	1.740	1.720	1.740	1.680	1.760	2,955,000	5,082,860	1.7201	0.870	0.860	0.870	0.840	0.880	5,910,000	0.8600	3.57%
2017-12-27	0	1.680	1.670	1.680	1.630	1.690	2,758,000	4,594,220	1.6658	0.840	0.835	0.840	0.815	0.845	5,516,000	0.8329	1.82%
2017-12-22	0	1.650	1.640	1.650	1.630	1.690	729,000	1,200,540	1.6468	0.825	0.820	0.825	0.815	0.845	1,458,000	0.8234	1.23%
2017-12-21	0	1.630	1.630	1.660	1.630	1.740	901,000	1,483,390	1.6464	0.815	0.815	0.830	0.815	0.870	1,802,000	0.8232	0.00%
2017-12-20	0	1.630	1.620	1.630	1.610	1.640	740,000	1,201,720	1.6239	0.815	0.810	0.815	0.805	0.820	1,480,000	0.8120	0.00%
2017-12-19	0	1.630	1.620	1.630	1.620	1.670	462,000	754,180	1.6324	0.815	0.810	0.815	0.810	0.835	924,000	0.8162	0.00%
2017-12-18	0	1.630	1.630	1.650	1.620	1.670	546,000	893,730	1.6369	0.815	0.815	0.825	0.810	0.835	1,092,000	0.8184	-2.98%
2017-12-15	0	1.680	1.650	1.680	1.630	1.700	1,282,000	2,132,490	1.6634	0.840	0.825	0.840	0.815	0.850	2,564,000	0.8317	3.07%
2017-12-14	0	1.630	1.630	1.640	1.620	1.680	982,000	1,614,880	1.6445	0.815	0.815	0.820	0.810	0.840	1,964,000	0.8222	-2.40%
2017-12-13	0	1.670	1.640	1.670	1.640	1.700	1,054,000	1,758,170	1.6681	0.835	0.820	0.835	0.820	0.850	2,108,000	0.8340	1.21%
2017-12-12	0	1.650	1.630	1.650	1.620	1.680	761,000	1,253,030	1.6466	0.825	0.815	0.825	0.810	0.840	1,522,000	0.8233	0.00%
2017-12-11	0	1.650	1.650	1.660	1.640	1.690	656,000	1,082,680	1.6504	0.825	0.825	0.830	0.820	0.845	1,312,000	0.8252	1.23%
2017-12-08	0	1.630	1.620	1.630	1.610	1.650	1,393,000	2,260,518	1.6228	0.815	0.810	0.815	0.805	0.825	2,786,000	0.8114	1.87%
2017-12-07	0	1.600	1.590	1.600	1.550	1.710	4,104,000	6,572,350	1.6014	0.800	0.795	0.800	0.775	0.855	8,208,000	0.8007	-4.76%
2017-12-06	0	1.680	1.680	1.700	1.670	1.700	1,814,000	3,054,380	1.6838	0.840	0.840	0.850	0.835	0.850	3,628,000	0.8419	-2.33%
2017-12-05	0	1.720	1.710	1.720	1.690	1.740	889,000	1,519,860	1.7096	0.860	0.855	0.860	0.845	0.870	1,778,000	0.8548	0.00%
2017-12-04	0	1.720	1.720	1.730	1.700	1.730	696,000	1,197,070	1.7199	0.860	0.860	0.865	0.850	0.865	1,392,000	0.8600	1.18%
2017-12-01	0	1.700	1.700	1.710	1.690	1.740	1,122,000	1,924,340	1.7151	0.850	0.850	0.855	0.845	0.870	2,244,000	0.8575	2.41%
2017-11-30	0	1.660	1.660	1.670	1.660	1.690	1,284,000	2,150,180	1.6746	0.830	0.830	0.835	0.830	0.845	2,568,000	0.8373	-1.78%
2017-11-29	0	1.690	1.690	1.700	1.690	1.710	1,164,500	1,978,005	1.6986	0.845	0.845	0.850	0.845	0.855	2,329,000	0.8493	-1.74%
2017-11-28	0	1.720	1.710	1.720	1.710	1.750	674,000	1,166,620	1.7309	0.860	0.855	0.860	0.855	0.875	1,348,000	0.8654	0.00%
2017-11-27	0	1.720	1.720	1.740	1.720	1.760	1,065,000	1,853,630	1.7405	0.860	0.860	0.870	0.860	0.880	2,130,000	0.8702	-2.82%
2017-11-24	0	1.770	1.750	1.770	1.740	1.830	1,008,000	1,812,250	1.7979	0.885	0.875	0.885	0.870	0.915	2,016,000	0.8989	1.72%
2017-11-23	0	1.740	1.730	1.750	1.720	1.770	1,063,000	1,839,850	1.7308	0.870	0.865	0.875	0.860	0.885	2,126,000	0.8654	0.58%
2017-11-22	0	1.730	1.720	1.730	1.720	1.790	2,649,000	4,633,040	1.7490	0.865	0.860	0.865	0.860	0.895	5,298,000	0.8745	-3.35%
2017-11-21	0	1.790	1.780	1.790	1.780	1.860	7,145,000	12,925,760	1.8091	0.895	0.890	0.895	0.890	0.930	14,290,000	0.9045	-2.72%
2017-11-20	0	1.840	1.830	1.840	1.820	1.860	889,000	1,632,270	1.8361	0.920	0.915	0.920	0.910	0.930	1,778,000	0.9180	-0.54%
2017-11-17	0	1.850	1.830	1.850	1.800	1.850	3,192,000	5,824,860	1.8248	0.925	0.915	0.925	0.900	0.925	6,384,000	0.9124	1.65%
2017-11-16	0	1.820	1.820	1.830	1.810	1.850	975,000	1,785,780	1.8316	0.910	0.910	0.915	0.905	0.925	1,950,000	0.9158	0.00%
2017-11-15	0	1.820	1.820	1.840	1.820	1.880	1,172,000	2,168,610	1.8503	0.910	0.910	0.920	0.910	0.940	2,344,000	0.9252	-3.19%
2017-11-14	0	1.880	1.860	1.880	1.840	1.900	1,304,000	2,442,210	1.8729	0.940	0.930	0.940	0.920	0.950	2,608,000	0.9364	-0.53%
2017-11-13	0	1.890	1.880	1.890	1.850	1.900	2,978,000	5,587,410	1.8762	0.945	0.940	0.945	0.925	0.950	5,956,000	0.9381	0.53%
2017-11-10	0	1.880	1.860	1.880	1.850	1.890	794,000	1,477,130	1.8604	0.940	0.930	0.940	0.925	0.945	1,588,000	0.9302	0.00%
2017-11-09	0	1.880	1.870	1.880	1.850	1.900	915,093	1,710,849	1.8696	0.940	0.935	0.940	0.925	0.950	1,830,186	0.9348	2.73%
2017-11-08	0	1.830	1.820	1.830	1.810	1.860	801,000	1,482,170	1.8504	0.915	0.910	0.915	0.905	0.930	1,602,000	0.9252	0.00%
2017-11-07	0	1.830	1.810	1.830	1.800	1.870	883,000	1,617,460	1.8318	0.915	0.905	0.915	0.900	0.935	1,766,000	0.9159	2.23%
2017-11-06	0	1.790	1.790	1.820	1.780	1.850	2,042,000	3,680,500	1.8024	0.895	0.895	0.910	0.890	0.925	4,084,000	0.9012	-0.56%
2017-11-03	0	1.800	1.790	1.800	1.780	1.860	2,292,000	4,126,650	1.8005	0.900	0.895	0.900	0.890	0.930	4,584,000	0.9002	-3.23%
2017-11-02	0	1.860	1.850	1.860	1.840	1.880	835,000	1,551,680	1.8583	0.930	0.925	0.930	0.920	0.940	1,670,000	0.9291	-1.06%
2017-11-01	0	1.880	1.870	1.880	1.850	1.900	1,082,000	2,032,300	1.8783	0.940	0.935	0.940	0.925	0.950	2,164,000	0.9391	0.53%
2017-10-31	0	1.870	1.860	1.870	1.840	1.890	1,496,000	2,785,240	1.8618	0.935	0.930	0.935	0.920	0.945	2,992,000	0.9309	1.08%
2017-10-30	0	1.850	1.850	1.860	1.840	1.890	1,064,000	1,992,450	1.8726	0.925	0.925	0.930	0.920	0.945	2,128,000	0.9363	0.00%
2017-10-27	0	1.850	1.840	1.850	1.840	1.900	1,850,000	3,450,870	1.8653	0.925	0.920	0.925	0.920	0.950	3,700,000	0.9327	-1.60%
2017-10-26	0	1.880	1.870	1.880	1.860	1.900	1,095,000	2,056,510	1.8781	0.940	0.935	0.940	0.930	0.950	2,190,000	0.9390	-0.53%
2017-10-25	0	1.890	1.880	1.890	1.870	1.900	1,996,000	3,756,870	1.8822	0.945	0.940	0.945	0.935	0.950	3,992,000	0.9411	0.53%
2017-10-24	0	1.880	1.870	1.880	1.860	1.950	3,456,000	6,551,910	1.8958	0.940	0.935	0.940	0.930	0.975	6,912,000	0.9479	-3.09%
2017-10-23	0	1.940	1.930	1.940	1.920	1.970	1,095,000	2,114,300	1.9309	0.970	0.965	0.970	0.960	0.985	2,190,000	0.9654	0.00%
2017-10-20	0	1.940	1.930	1.940	1.920	1.970	626,000	1,211,305	1.9350	0.970	0.965	0.970	0.960	0.985	1,252,000	0.9675	0.52%
2017-10-19	0	1.930	1.910	1.930	1.910	1.930	1,254,000	2,400,490	1.9143	0.965	0.955	0.965	0.955	0.965	2,508,000	0.9571	0.00%
2017-10-18	0	1.930	1.920	1.930	1.900	1.970	1,228,000	2,374,000	1.9332	0.965	0.960	0.965	0.950	0.985	2,456,000	0.9666	-1.03%
2017-10-17	0	1.950	1.930	1.950	1.930	1.980	1,218,000	2,364,530	1.9413	0.975	0.965	0.975	0.965	0.990	2,436,000	0.9707	-0.51%
2017-10-16	0	1.960	1.930	1.960	1.930	2.000	938,000	1,833,790	1.9550	0.980	0.965	0.980	0.965	1.000	1,876,000	0.9775	-0.51%
2017-10-13	0	1.970	1.960	1.970	1.940	1.970	688,000	1,348,930	1.9607	0.985	0.980	0.985	0.970	0.985	1,376,000	0.9803	1.03%
2017-10-12	0	1.950	1.930	1.950	1.890	1.980	561,000	1,085,880	1.9356	0.975	0.965	0.975	0.945	0.990	1,122,000	0.9678	0.00%
2017-10-11	0	1.950	1.950	1.960	1.950	1.970	783,000	1,532,420	1.9571	0.975	0.975	0.980	0.975	0.985	1,566,000	0.9786	0.00%
2017-10-10	0	1.950	1.940	1.950	1.930	1.970	729,000	1,422,160	1.9508	0.975	0.970	0.975	0.965	0.985	1,458,000	0.9754	1.04%
2017-10-09	0	1.930	1.930	1.950	1.930	1.990	1,303,000	2,548,320	1.9557	0.965	0.965	0.975	0.965	0.995	2,606,000	0.9779	-3.98%
2017-10-06	0	2.010	1.980	2.010	2.000	2.030	2,311,000	4,647,720	2.0111	1.005	0.990	1.005	1.000	1.015	4,622,000	1.0056	0.50%
2017-10-04	0	2.000	1.980	2.000	1.980	2.000	1,038,000	2,063,040	1.9875	1.000	0.990	1.000	0.990	1.000	2,076,000	0.9938	0.00%
2017-10-03	0	2.000	1.980	2.000	1.950	2.000	972,000	1,923,990	1.9794	1.000	0.990	1.000	0.975	1.000	1,944,000	0.9897	0.50%
2017-09-29	0	1.990	1.970	1.990	1.980	2.030	397,000	791,400	1.9935	0.995	0.985	0.995	0.990	1.015	794,000	0.9967	-0.50%
2017-09-28	0	2.000	1.990	2.000	1.980	2.000	713,000	1,415,570	1.9854	1.000	0.995	1.000	0.990	1.000	1,426,000	0.9927	0.00%
2017-09-27	0	2.000	1.980	2.000	2.000	2.040	1,168,000	2,328,420	1.9935	1.000	0.990	1.000	1.000	1.020	2,336,000	0.9968	1.52%
2017-09-26	0	1.970	1.970	1.990	1.930	2.010	2,489,000	4,944,330	1.9865	0.985	0.985	0.995	0.965	1.005	4,978,000	0.9932	1.55%
2017-09-25	0	1.940	1.940	1.950	1.930	2.000	1,098,000	2,153,540	1.9613	0.970	0.970	0.975	0.965	1.000	2,196,000	0.9807	-3.48%
2017-09-22	0	2.010	2.000	2.010	1.940	2.030	3,706,000	7,430,930	2.0051	1.005	1.000	1.005	0.970	1.015	7,412,000	1.0026	2.55%
2017-09-21	0	1.960	1.950	1.960	1.930	1.960	963,000	1,879,320	1.9515	0.980	0.975	0.980	0.965	0.980	1,926,000	0.9758	0.51%
2017-09-20	0	1.950	1.940	1.950	1.930	1.970	1,586,000	3,076,640	1.9399	0.975	0.970	0.975	0.965	0.985	3,172,000	0.9699	-1.02%
2017-09-19	0	1.970	1.950	1.970	1.880	1.980	2,775,000	5,303,790	1.9113	0.985	0.975	0.985	0.940	0.990	5,550,000	0.9556	1.03%
2017-09-18	0	1.950	1.940	1.950	1.930	1.960	1,176,000	2,287,940	1.9455	0.975	0.970	0.975	0.965	0.980	2,352,000	0.9728	-0.51%
2017-09-15	0	1.960	1.960	1.980	1.950	1.990	743,000	1,460,720	1.9660	0.980	0.980	0.990	0.975	0.995	1,486,000	0.9830	-2.49%
2017-09-14	0	2.010	1.990	2.010	1.970	2.050	3,917,000	7,845,680	2.0030	1.005	0.995	1.005	0.985	1.025	7,834,000	1.0015	1.01%
2017-09-13	0	1.990	1.970	1.990	1.960	1.990	1,696,000	3,356,890	1.9793	0.995	0.985	0.995	0.980	0.995	3,392,000	0.9896	1.02%
2017-09-12	0	1.970	1.950	1.970	1.930	1.970	1,004,000	1,955,480	1.9477	0.985	0.975	0.985	0.965	0.985	2,008,000	0.9738	1.03%
2017-09-11	0	1.950	1.940	1.950	1.940	1.980	2,941,000	5,742,200	1.9525	0.975	0.970	0.975	0.970	0.990	5,882,000	0.9762	-0.51%
2017-09-08	0	1.960	1.930	1.960	1.940	2.060	6,818,000	13,421,825	1.9686	0.980	0.965	0.980	0.970	1.030	13,636,000	0.9843	-4.39%
2017-09-07	0	2.050	2.050	2.060	1.980	2.070	4,442,000	9,100,830	2.0488	1.025	1.025	1.030	0.990	1.035	8,884,000	1.0244	1.49%
2017-09-06	0	2.020	2.010	2.020	1.900	2.030	11,087,000	22,100,380	1.9934	1.010	1.005	1.010	0.950	1.015	22,174,000	0.9967	2.54%
2017-09-05	0	1.970	1.950	1.970	1.850	1.990	12,125,000	23,299,440	1.9216	0.985	0.975	0.985	0.925	0.995	24,250,000	0.9608	7.07%
2017-09-04	0	1.840	1.830	1.840	1.810	1.870	3,900,000	7,181,800	1.8415	0.920	0.915	0.920	0.905	0.935	7,800,000	0.9207	2.22%
2017-09-01	0	1.800	1.750	1.800	1.750	1.820	1,748,000	3,109,340	1.7788	0.900	0.875	0.900	0.875	0.910	3,496,000	0.8894	1.69%
2017-08-31	0	1.770	1.760	1.770	1.750	1.800	1,485,000	2,636,060	1.7751	0.885	0.880	0.885	0.875	0.900	2,970,000	0.8876	0.00%
2017-08-30	0	1.770	1.760	1.770	1.730	1.800	2,367,000	4,165,250	1.7597	0.885	0.880	0.885	0.865	0.900	4,734,000	0.8799	2.31%
2017-08-29	0	1.730	1.720	1.730	1.710	1.730	448,700	774,706	1.7266	0.865	0.860	0.865	0.855	0.865	897,400	0.8633	0.00%
2017-08-28	0	1.730	1.720	1.730	1.680	1.740	566,000	977,150	1.7264	0.865	0.860	0.865	0.840	0.870	1,132,000	0.8632	-1.70%
2017-08-25	0	1.760	1.740	1.760	1.710	1.770	4,826,000	8,431,870	1.7472	0.880	0.870	0.880	0.855	0.885	9,652,000	0.8736	2.92%
2017-08-24	0	1.710	1.700	1.710	1.670	1.720	1,618,000	2,743,730	1.6958	0.855	0.850	0.855	0.835	0.860	3,236,000	0.8479	0.00%
2017-08-22	0	1.710	1.700	1.710	1.650	1.720	2,414,000	4,089,270	1.6940	0.855	0.850	0.855	0.825	0.860	4,828,000	0.8470	1.18%
2017-08-21	0	1.690	1.680	1.690	1.580	1.690	3,799,000	6,210,520	1.6348	0.845	0.840	0.845	0.790	0.845	7,598,000	0.8174	5.63%
2017-08-18	0	1.600	1.570	1.590	1.560	1.640	7,225,000	11,497,230	1.5913	0.800	0.785	0.795	0.780	0.820	14,450,000	0.7957	-0.62%
2017-08-17	0	1.610	1.600	1.610	1.600	1.630	1,309,000	2,105,870	1.6088	0.805	0.800	0.805	0.800	0.815	2,618,000	0.8044	-1.23%
2017-08-16	0	1.630	1.600	1.630	1.550	1.640	2,070,000	3,346,900	1.6169	0.815	0.800	0.815	0.775	0.820	4,140,000	0.8084	-1.21%
2017-08-15	0	1.650	1.640	1.650	1.650	1.660	684,000	1,130,920	1.6534	0.825	0.820	0.825	0.825	0.830	1,368,000	0.8267	-0.60%
2017-08-14	0	1.660	1.650	1.660	1.640	1.670	1,055,000	1,740,000	1.6493	0.830	0.825	0.830	0.820	0.835	2,110,000	0.8246	0.00%
2017-08-11	0	1.660	1.650	1.660	1.630	1.680	2,190,000	3,593,980	1.6411	0.830	0.825	0.830	0.815	0.840	4,380,000	0.8205	-1.78%
2017-08-10	0	1.690	1.670	1.690	1.630	1.690	1,886,000	3,137,980	1.6638	0.845	0.835	0.845	0.815	0.845	3,772,000	0.8319	2.42%
2017-08-09	0	1.650	1.650	1.670	1.640	1.690	2,296,000	3,808,180	1.6586	0.825	0.825	0.835	0.820	0.845	4,592,000	0.8293	-2.37%
2017-08-08	0	1.690	1.690	1.700	1.680	1.700	795,000	1,343,170	1.6895	0.845	0.845	0.850	0.840	0.850	1,590,000	0.8448	0.00%
2017-08-07	0	1.690	1.680	1.690	1.680	1.700	601,000	1,014,790	1.6885	0.845	0.840	0.845	0.840	0.850	1,202,000	0.8443	1.20%
2017-08-04	0	1.670	1.660	1.670	1.660	1.680	1,226,000	2,039,950	1.6639	0.835	0.830	0.835	0.830	0.840	2,452,000	0.8320	0.00%
2017-08-03	0	1.670	1.660	1.670	1.660	1.680	601,000	1,001,730	1.6668	0.835	0.830	0.835	0.830	0.840	1,202,000	0.8334	0.00%
2017-08-02	0	1.670	1.660	1.670	1.650	1.680	1,017,000	1,694,210	1.6659	0.835	0.830	0.835	0.825	0.840	2,034,000	0.8329	-0.60%
2017-08-01	0	1.680	1.660	1.680	1.650	1.700	1,390,000	2,317,680	1.6674	0.840	0.830	0.840	0.825	0.850	2,780,000	0.8337	-0.59%
2017-07-31	0	1.690	1.680	1.690	1.670	1.700	607,000	1,024,080	1.6871	0.845	0.840	0.845	0.835	0.850	1,214,000	0.8436	0.60%
2017-07-28	0	1.680	1.680	1.690	1.670	1.700	662,000	1,118,710	1.6899	0.840	0.840	0.845	0.835	0.850	1,324,000	0.8449	-1.18%
2017-07-27	0	1.700	1.690	1.700	1.680	1.710	667,000	1,128,180	1.6914	0.850	0.845	0.850	0.840	0.855	1,334,000	0.8457	0.59%
2017-07-26	0	1.690	1.680	1.690	1.670	1.700	677,000	1,149,030	1.6972	0.845	0.840	0.845	0.835	0.850	1,354,000	0.8486	0.00%
2017-07-25	0	1.690	1.690	1.700	1.680	1.710	618,000	1,045,890	1.6924	0.845	0.845	0.850	0.840	0.855	1,236,000	0.8462	-1.17%
2017-07-24	0	1.710	1.700	1.710	1.680	1.710	1,053,000	1,788,200	1.6982	0.855	0.850	0.855	0.840	0.855	2,106,000	0.8491	0.00%
2017-07-21	0	1.710	1.700	1.710	1.680	1.710	759,000	1,287,790	1.6967	0.855	0.850	0.855	0.840	0.855	1,518,000	0.8483	0.00%
2017-07-20	0	1.710	1.700	1.710	1.680	1.710	612,000	1,040,170	1.6996	0.855	0.850	0.855	0.840	0.855	1,224,000	0.8498	-0.58%
2017-07-19	0	1.720	1.700	1.720	1.660	1.720	1,496,000	2,531,170	1.6920	0.860	0.850	0.860	0.830	0.860	2,992,000	0.8460	1.18%
2017-07-18	0	1.700	1.680	1.700	1.650	1.710	1,974,000	3,334,140	1.6890	0.850	0.840	0.850	0.825	0.855	3,948,000	0.8445	0.00%
2017-07-17	0	1.700	1.690	1.700	1.700	1.710	965,000	1,645,450	1.7051	0.850	0.845	0.850	0.850	0.855	1,930,000	0.8526	-0.58%
2017-07-14	0	1.710	1.690	1.710	1.700	1.720	1,112,000	1,903,780	1.7120	0.855	0.845	0.855	0.850	0.860	2,224,000	0.8560	0.00%
2017-07-13	0	1.710	1.700	1.720	1.710	1.720	740,000	1,267,980	1.7135	0.855	0.850	0.860	0.855	0.860	1,480,000	0.8567	-0.58%
2017-07-12	0	1.720	1.710	1.720	1.700	1.730	1,311,000	2,257,020	1.7216	0.860	0.855	0.860	0.850	0.865	2,622,000	0.8608	0.58%
2017-07-11	0	1.710	1.690	1.710	1.680	1.730	3,583,175	6,128,299	1.7103	0.855	0.845	0.855	0.840	0.865	7,166,350	0.8551	1.18%
2017-07-10	0	1.690	1.690	1.710	1.680	1.710	1,373,846	2,327,246	1.6940	0.845	0.845	0.855	0.840	0.855	2,747,692	0.8470	-0.59%
2017-07-07	0	1.700	1.680	1.700	1.650	1.710	1,150,000	1,944,430	1.6908	0.850	0.840	0.850	0.825	0.855	2,300,000	0.8454	-0.58%
2017-07-06	0	1.710	1.690	1.710	1.670	1.710	1,013,000	1,724,600	1.7025	0.855	0.845	0.855	0.835	0.855	2,026,000	0.8512	0.59%
2017-07-05	0	1.700	1.690	1.700	1.670	1.710	1,251,000	2,127,520	1.7007	0.850	0.845	0.850	0.835	0.855	2,502,000	0.8503	1.19%
2017-07-04	0	1.680	1.670	1.680	1.650	1.690	1,108,000	1,851,740	1.6712	0.840	0.835	0.840	0.825	0.845	2,216,000	0.8356	0.00%
2017-07-03	0	1.680	1.670	1.680	1.650	1.700	962,000	1,605,090	1.6685	0.840	0.835	0.840	0.825	0.850	1,924,000	0.8342	1.82%
2017-06-30	0	1.650	1.640	1.650	1.620	1.650	1,496,000	2,447,320	1.6359	0.825	0.820	0.825	0.810	0.825	2,992,000	0.8180	1.23%
2017-06-29	0	1.630	1.620	1.630	1.620	1.650	664,000	1,079,000	1.6250	0.815	0.810	0.815	0.810	0.825	1,328,000	0.8125	0.00%
2017-06-28	0	1.630	1.620	1.630	1.610	1.640	878,000	1,427,550	1.6259	0.815	0.810	0.815	0.805	0.820	1,756,000	0.8130	-0.61%
2017-06-27	0	1.640	1.630	1.640	1.630	1.650	792,000	1,296,790	1.6374	0.820	0.815	0.820	0.815	0.825	1,584,000	0.8187	-0.61%
2017-06-26	0	1.650	1.640	1.650	1.630	1.660	1,287,000	2,140,055	1.6628	0.825	0.820	0.825	0.815	0.830	2,574,000	0.8314	-1.20%
2017-06-23	0	1.670	1.650	1.670	1.650	1.690	655,436	1,094,813	1.6704	0.835	0.825	0.835	0.825	0.845	1,310,872	0.8352	-0.60%
2017-06-22	0	1.680	1.640	1.680	1.650	1.680	1,022,000	1,688,807	1.6525	0.840	0.820	0.840	0.825	0.840	2,044,000	0.8262	1.82%
2017-06-21	0	1.650	1.640	1.650	1.640	1.660	1,189,000	1,957,680	1.6465	0.825	0.820	0.825	0.820	0.830	2,378,000	0.8232	0.00%
2017-06-20	0	1.650	1.640	1.650	1.630	1.680	953,000	1,574,892	1.6526	0.825	0.820	0.825	0.815	0.840	1,906,000	0.8263	-0.60%
2017-06-19	0	1.660	1.650	1.660	1.640	1.670	795,000	1,319,360	1.6596	0.830	0.825	0.830	0.820	0.835	1,590,000	0.8298	-1.19%
2017-06-16	0	1.680	1.660	1.680	1.630	1.690	2,531,000	4,205,380	1.6615	0.840	0.830	0.840	0.815	0.845	5,062,000	0.8308	2.44%
2017-06-15	0	1.640	1.640	1.650	1.640	1.650	1,055,000	1,745,285	1.6543	0.820	0.820	0.825	0.820	0.825	2,110,000	0.8271	0.00%
2017-06-14	0	1.640	1.640	1.660	1.630	1.670	889,000	1,473,560	1.6575	0.820	0.820	0.830	0.815	0.835	1,778,000	0.8288	0.00%
2017-06-13	0	1.640	1.620	1.640	1.610	1.640	1,074,000	1,748,910	1.6284	0.820	0.810	0.820	0.805	0.820	2,148,000	0.8142	1.86%
2017-06-12	0	1.610	1.610	1.620	1.600	1.640	1,166,000	1,882,830	1.6148	0.805	0.805	0.810	0.800	0.820	2,332,000	0.8074	0.00%
2017-06-09	0	1.610	1.600	1.620	1.600	1.640	1,231,000	1,984,990	1.6125	0.805	0.800	0.810	0.800	0.820	2,462,000	0.8063	-1.23%
2017-06-08	0	1.630	1.620	1.640	1.610	1.640	404,000	656,580	1.6252	0.815	0.810	0.820	0.805	0.820	808,000	0.8126	-0.61%
2017-06-07	0	1.640	1.630	1.640	1.630	1.650	1,306,000	2,141,950	1.6401	0.820	0.815	0.820	0.815	0.825	2,612,000	0.8200	0.00%
2017-06-06	0	1.640	1.610	1.640	1.620	1.650	1,583,000	2,580,190	1.6299	0.820	0.805	0.820	0.810	0.825	3,166,000	0.8150	1.23%
2017-06-05	0	1.620	1.610	1.620	1.600	1.620	631,000	1,017,590	1.6127	0.810	0.805	0.810	0.800	0.810	1,262,000	0.8063	0.62%
2017-06-02	0	1.610	1.600	1.610	1.580	1.610	402,000	642,770	1.5989	0.805	0.800	0.805	0.790	0.805	804,000	0.7995	-0.62%
2017-06-01	0	1.620	1.610	1.620	1.580	1.650	1,129,000	1,811,670	1.6047	0.810	0.805	0.810	0.790	0.825	2,258,000	0.8023	1.25%
2017-05-31	0	1.600	1.600	1.620	1.600	1.660	1,168,000	1,900,820	1.6274	0.800	0.800	0.810	0.800	0.830	2,336,000	0.8137	-3.03%
2017-05-29	0	1.650	1.640	1.650	1.600	1.670	539,000	881,060	1.6346	0.825	0.820	0.825	0.800	0.835	1,078,000	0.8173	2.48%
2017-05-26	0	1.610	1.600	1.610	1.600	1.640	770,000	1,243,020	1.6143	0.805	0.800	0.805	0.800	0.820	1,540,000	0.8072	-1.83%
2017-05-25	0	1.640	1.630	1.640	1.620	1.650	977,000	1,596,970	1.6346	0.820	0.815	0.820	0.810	0.825	1,954,000	0.8173	0.00%
2017-05-24	0	1.640	1.620	1.640	1.600	1.670	902,000	1,463,510	1.6225	0.820	0.810	0.820	0.800	0.835	1,804,000	0.8113	0.00%
2017-05-23	0	1.640	1.630	1.640	1.630	1.700	1,825,000	3,015,810	1.6525	0.820	0.815	0.820	0.815	0.850	3,650,000	0.8262	-4.09%
2017-05-22	0	1.710	1.680	1.710	1.670	1.720	359,000	604,220	1.6831	0.855	0.840	0.855	0.835	0.860	718,000	0.8415	3.01%
2017-05-19	0	1.660	1.650	1.670	1.650	1.700	833,000	1,391,420	1.6704	0.830	0.825	0.835	0.825	0.850	1,666,000	0.8352	-2.92%
2017-05-18	0	1.710	1.680	1.710	1.670	1.730	1,933,000	3,272,910	1.6932	0.855	0.840	0.855	0.835	0.865	3,866,000	0.8466	0.00%
2017-05-17	0	1.710	1.700	1.710	1.680	1.710	466,000	787,960	1.6909	0.855	0.850	0.855	0.840	0.855	932,000	0.8455	0.00%
2017-05-16	0	1.710	1.700	1.710	1.670	1.730	1,344,000	2,280,100	1.6965	0.855	0.850	0.855	0.835	0.865	2,688,000	0.8483	-0.58%
2017-05-15	0	1.720	1.710	1.720	1.670	1.730	508,000	874,040	1.7206	0.860	0.855	0.860	0.835	0.865	1,016,000	0.8603	0.58%
2017-05-12	0	1.710	1.710	1.720	1.690	1.730	696,000	1,193,010	1.7141	0.855	0.855	0.860	0.845	0.865	1,392,000	0.8570	-1.16%
2017-05-11	0	1.730	1.720	1.730	1.700	1.730	826,000	1,416,170	1.7145	0.865	0.860	0.865	0.850	0.865	1,652,000	0.8572	1.76%
2017-05-10	0	1.700	1.690	1.700	1.650	1.720	650,000	1,104,430	1.6991	0.850	0.845	0.850	0.825	0.860	1,300,000	0.8496	0.00%
2017-05-09	0	1.700	1.690	1.700	1.670	1.720	600,000	1,023,980	1.7066	0.850	0.845	0.850	0.835	0.860	1,200,000	0.8533	0.00%
2017-05-08	0	1.700	1.690	1.700	1.680	1.710	832,000	1,408,160	1.6925	0.850	0.845	0.850	0.840	0.855	1,664,000	0.8463	-0.58%
2017-05-05	0	1.710	1.690	1.710	1.680	1.740	634,000	1,074,900	1.6954	0.855	0.845	0.855	0.840	0.870	1,268,000	0.8477	-1.72%
2017-05-04	0	1.740	1.700	1.740	1.700	1.740	1,265,000	2,171,540	1.7166	0.870	0.850	0.870	0.850	0.870	2,530,000	0.8583	2.35%
2017-05-02	0	1.700	1.690	1.700	1.640	1.710	1,100,000	1,851,830	1.6835	0.850	0.845	0.850	0.820	0.855	2,200,000	0.8417	1.80%
2017-04-28	0	1.670	1.660	1.670	1.660	1.690	768,000	1,279,540	1.6661	0.835	0.830	0.835	0.830	0.845	1,536,000	0.8330	-0.60%
2017-04-27	0	1.680	1.630	1.680	1.640	1.690	501,000	833,610	1.6639	0.840	0.815	0.840	0.820	0.845	1,002,000	0.8319	0.60%
2017-04-26	0	1.670	1.650	1.670	1.660	1.690	541,000	902,280	1.6678	0.835	0.825	0.835	0.830	0.845	1,082,000	0.8339	0.00%
2017-04-25	0	1.670	1.670	1.680	1.660	1.700	934,000	1,570,060	1.6810	0.835	0.835	0.840	0.830	0.850	1,868,000	0.8405	-0.60%
2017-04-24	0	1.680	1.690	1.700	1.660	1.750	1,043,000	1,764,340	1.6916	0.840	0.845	0.850	0.830	0.875	2,086,000	0.8458	-1.75%
2017-04-21	0	1.710	1.690	1.710	1.680	1.740	607,000	1,030,860	1.6983	0.855	0.845	0.855	0.840	0.870	1,214,000	0.8491	-0.58%
2017-04-20	0	1.720	1.710	1.720	1.670	1.770	692,000	1,178,880	1.7036	0.860	0.855	0.860	0.835	0.885	1,384,000	0.8518	1.78%
2017-04-19	0	1.690	1.680	1.690	1.650	1.750	668,000	1,126,090	1.6858	0.845	0.840	0.845	0.825	0.875	1,336,000	0.8429	0.60%
2017-04-18	0	1.680	1.670	1.680	1.660	1.690	800,000	1,342,880	1.6786	0.840	0.835	0.840	0.830	0.845	1,600,000	0.8393	-1.18%
2017-04-13	0	1.700	1.680	1.700	1.670	1.710	661,000	1,115,460	1.6875	0.850	0.840	0.850	0.835	0.855	1,322,000	0.8438	0.00%
2017-04-12	0	1.700	1.690	1.710	1.670	1.700	788,000	1,327,373	1.6845	0.850	0.845	0.855	0.835	0.850	1,576,000	0.8422	1.19%
2017-04-11	0	1.680	1.670	1.680	1.650	1.710	1,419,000	2,374,850	1.6736	0.840	0.835	0.840	0.825	0.855	2,838,000	0.8368	0.00%
2017-04-10	0	1.680	1.670	1.680	1.670	1.720	1,194,000	2,015,970	1.6884	0.840	0.835	0.840	0.835	0.860	2,388,000	0.8442	-1.75%
2017-04-07	0	1.710	1.690	1.710	1.680	1.740	701,000	1,193,247	1.7022	0.855	0.845	0.855	0.840	0.870	1,402,000	0.8511	2.40%
2017-04-06	0	1.670	1.660	1.690	1.670	1.740	1,808,000	3,093,708	1.7111	0.835	0.830	0.845	0.835	0.870	3,616,000	0.8556	-4.02%
2017-04-05	0	1.740	1.710	1.740	1.720	1.760	626,000	1,088,790	1.7393	0.870	0.855	0.870	0.860	0.880	1,252,000	0.8696	-1.14%
2017-04-03	0	1.760	1.750	1.760	1.740	1.760	55,000	96,320	1.7513	0.880	0.875	0.880	0.870	0.880	110,000	0.8756	1.73%
2017-03-31	0	1.730	1.730	1.750	1.720	1.780	135,000	235,690	1.7459	0.865	0.865	0.875	0.860	0.890	270,000	0.8729	-1.14%
2017-03-30	0	1.750	1.740	1.760	1.750	1.790	54,000	94,890	1.7572	0.875	0.870	0.880	0.875	0.895	108,000	0.8786	-1.69%
2017-03-29	0	1.780	1.750	1.780	1.710	1.790	1,370,000	2,412,950	1.7613	0.890	0.875	0.890	0.855	0.895	2,740,000	0.8806	2.30%
2017-03-28	0	1.740	1.720	1.740	1.710	1.750	600,000	1,038,410	1.7307	0.870	0.860	0.870	0.855	0.875	1,200,000	0.8653	1.16%
2017-03-27	0	1.720	1.690	1.720	1.680	1.720	669,000	1,137,040	1.6996	0.860	0.845	0.860	0.840	0.860	1,338,000	0.8498	0.58%
2017-03-24	0	1.710	1.700	1.720	1.700	1.720	102,000	174,340	1.7092	0.855	0.850	0.860	0.850	0.860	204,000	0.8546	0.59%
2017-03-23	0	1.700	1.690	1.700	1.690	1.720	1,141,000	1,933,690	1.6947	0.850	0.845	0.850	0.845	0.860	2,282,000	0.8474	-0.58%
2017-03-22	0	1.710	1.710	1.720	1.690	1.710	1,297,000	2,204,530	1.6997	0.855	0.855	0.860	0.845	0.855	2,594,000	0.8499	0.00%
2017-03-21	0	1.710	1.710	1.720	1.700	1.770	493,000	844,151	1.7123	0.855	0.855	0.860	0.850	0.885	986,000	0.8561	-2.29%
2017-03-20	0	1.750	1.730	1.750	1.720	1.760	708,000	1,236,295	1.7462	0.875	0.865	0.875	0.860	0.880	1,416,000	0.8731	-1.13%
2017-03-17	0	1.770	1.740	1.800	1.640	1.800	2,577,000	4,458,310	1.7300	0.885	0.870	0.900	0.820	0.900	5,154,000	0.8650	2.91%
2017-03-16	0	1.720	1.710	1.720	1.700	1.730	305,000	519,250	1.7025	0.860	0.855	0.860	0.850	0.865	610,000	0.8512	0.58%
2017-03-15	0	1.710	1.710	1.730	1.700	1.720	376,000	639,820	1.7016	0.855	0.855	0.865	0.850	0.860	752,000	0.8508	-1.16%
2017-03-14	0	1.730	1.700	1.730	1.650	1.760	789,000	1,356,290	1.7190	0.865	0.850	0.865	0.825	0.880	1,578,000	0.8595	0.58%
2017-03-13	0	1.720	1.720	1.740	1.700	1.740	1,170,000	2,007,880	1.7161	0.860	0.860	0.870	0.850	0.870	2,340,000	0.8581	1.18%
2017-03-10	0	1.700	1.700	1.710	1.700	1.750	646,000	1,104,100	1.7091	0.850	0.850	0.855	0.850	0.875	1,292,000	0.8546	0.00%
2017-03-09	0	1.700	1.700	1.710	1.700	1.730	1,705,000	2,918,370	1.7117	0.850	0.850	0.855	0.850	0.865	3,410,000	0.8558	0.00%
2017-03-08	0	1.700	1.700	1.710	1.700	1.720	243,000	414,700	1.7066	0.850	0.850	0.855	0.850	0.860	486,000	0.8533	-0.58%
2017-03-07	0	1.710	1.700	1.710	1.700	1.720	351,000	600,320	1.7103	0.855	0.850	0.855	0.850	0.860	702,000	0.8552	0.59%
2017-03-06	0	1.700	1.690	1.700	1.700	1.710	407,000	691,950	1.7001	0.850	0.845	0.850	0.850	0.855	814,000	0.8501	0.00%
2017-03-03	0	1.700	1.700	1.710	1.700	1.730	3,065,200	5,256,504	1.7149	0.850	0.850	0.855	0.850	0.865	6,130,400	0.8574	-1.73%
2017-03-02	0	1.730	1.730	1.740	1.710	1.740	2,420,000	4,171,065	1.7236	0.865	0.865	0.870	0.855	0.870	4,840,000	0.8618	0.58%
2017-03-01	0	1.720	1.720	1.730	1.710	1.770	2,691,000	4,628,720	1.7201	0.860	0.860	0.865	0.855	0.885	5,382,000	0.8600	-0.58%
2017-02-28	0	1.730	1.720	1.730	1.730	1.750	495,000	858,660	1.7347	0.865	0.860	0.865	0.865	0.875	990,000	0.8673	-0.57%
2017-02-27	0	1.740	1.720	1.740	1.740	1.750	283,000	493,730	1.7446	0.870	0.860	0.870	0.870	0.875	566,000	0.8723	-0.57%
2017-02-24	0	1.750	1.750	1.770	1.730	1.780	709,400	1,239,048	1.7466	0.875	0.875	0.885	0.865	0.890	1,418,800	0.8733	-1.13%
2017-02-23	0	1.770	1.760	1.770	1.740	1.770	496,000	867,560	1.7491	0.885	0.880	0.885	0.870	0.885	992,000	0.8746	0.57%
2017-02-22	0	1.760	1.740	1.760	1.740	1.780	1,038,000	1,817,500	1.7510	0.880	0.870	0.880	0.870	0.890	2,076,000	0.8755	-0.56%
2017-02-21	0	1.770	1.760	1.770	1.760	1.780	803,000	1,419,430	1.7677	0.885	0.880	0.885	0.880	0.890	1,606,000	0.8838	-0.56%
2017-02-20	0	1.780	1.770	1.780	1.770	1.800	567,000	1,007,110	1.7762	0.890	0.885	0.890	0.885	0.900	1,134,000	0.8881	-0.56%
2017-02-17	0	1.790	1.780	1.790	1.770	1.800	76,000	135,350	1.7809	0.895	0.890	0.895	0.885	0.900	152,000	0.8905	-0.56%
2017-02-16	0	1.800	1.790	1.800	1.790	1.800	202,100	362,699	1.7947	0.900	0.895	0.900	0.895	0.900	404,200	0.8973	1.12%
2017-02-15	0	1.780	1.770	1.780	1.770	1.800	1,346,000	2,392,670	1.7776	0.890	0.885	0.890	0.885	0.900	2,692,000	0.8888	-1.11%
2017-02-14	0	1.800	1.790	1.800	1.780	1.810	527,000	944,920	1.7930	0.900	0.895	0.900	0.890	0.905	1,054,000	0.8965	1.12%
2017-02-13	0	1.780	1.780	1.790	1.780	1.800	308,000	552,220	1.7929	0.890	0.890	0.895	0.890	0.900	616,000	0.8965	0.00%
2017-02-10	0	1.780	1.780	1.790	1.760	1.860	844,000	1,526,380	1.8085	0.890	0.890	0.895	0.880	0.930	1,688,000	0.9043	-1.66%
2017-02-09	0	1.810	1.810	1.820	1.790	1.810	1,154,000	2,078,930	1.8015	0.905	0.905	0.910	0.895	0.905	2,308,000	0.9007	0.00%
2017-02-08	0	1.810	1.790	1.810	1.760	1.820	807,000	1,450,330	1.7972	0.905	0.895	0.905	0.880	0.910	1,614,000	0.8986	0.56%
2017-02-07	0	1.800	1.800	1.810	1.780	1.820	2,000,700	3,591,472	1.7951	0.900	0.900	0.905	0.890	0.910	4,001,400	0.8976	0.00%
2017-02-06	0	1.800	1.800	1.830	1.780	1.840	695,000	1,260,300	1.8134	0.900	0.900	0.915	0.890	0.920	1,390,000	0.9067	-2.70%
2017-02-03	0	1.850	1.850	1.860	1.850	1.860	1,120,700	2,081,157	1.8570	0.925	0.925	0.930	0.925	0.930	2,241,400	0.9285	-0.54%
2017-02-02	0	1.860	1.840	1.860	1.840	1.860	874,000	1,617,090	1.8502	0.930	0.920	0.930	0.920	0.930	1,748,000	0.9251	1.09%
2017-02-01	0	1.840	1.820	1.840	1.790	1.850	604,000	1,107,710	1.8340	0.920	0.910	0.920	0.895	0.925	1,208,000	0.9170	2.79%
2017-01-27	0	1.790	1.790	1.810	1.790	1.820	40,000	72,150	1.8038	0.895	0.895	0.905	0.895	0.910	80,000	0.9019	-1.65%
2017-01-26	0	1.820	1.820	1.830	1.750	1.840	731,000	1,312,770	1.7959	0.910	0.910	0.915	0.875	0.920	1,462,000	0.8979	1.11%
2017-01-25	0	1.800	1.800	1.810	1.800	1.830	627,000	1,140,240	1.8186	0.900	0.900	0.905	0.900	0.915	1,254,000	0.9093	-1.64%
2017-01-24	0	1.830	1.820	1.840	1.800	1.850	1,435,000	2,625,510	1.8296	0.915	0.910	0.920	0.900	0.925	2,870,000	0.9148	1.10%
2017-01-23	0	1.810	1.810	1.830	1.780	1.820	1,936,000	3,478,990	1.7970	0.905	0.905	0.915	0.890	0.910	3,872,000	0.8985	1.12%
2017-01-20	0	1.790	1.780	1.800	1.780	1.840	1,132,543	2,041,897	1.8029	0.895	0.890	0.900	0.890	0.920	2,265,086	0.9015	-1.10%
2017-01-19	0	1.810	1.810	1.820	1.780	1.820	1,147,000	2,071,900	1.8064	0.905	0.905	0.910	0.890	0.910	2,294,000	0.9032	0.56%
2017-01-18	0	1.800	1.790	1.800	1.770	1.840	1,035,000	1,868,470	1.8053	0.900	0.895	0.900	0.885	0.920	2,070,000	0.9026	1.12%
2017-01-17	0	1.780	1.780	1.820	1.770	1.840	1,110,000	2,006,530	1.8077	0.890	0.890	0.910	0.885	0.920	2,220,000	0.9038	-1.11%
2017-01-16	0	1.800	1.790	1.810	1.750	1.810	14,985,000	26,428,820	1.7637	0.900	0.895	0.905	0.875	0.905	29,970,000	0.8818	1.12%
2017-01-13	0	1.780	1.750	1.780	1.750	1.810	1,630,000	2,900,380	1.7794	0.890	0.875	0.890	0.875	0.905	3,260,000	0.8897	-2.20%
2017-01-12	0	1.820	1.810	1.830	1.800	1.830	1,839,000	3,346,080	1.8195	0.910	0.905	0.915	0.900	0.915	3,678,000	0.9098	-0.55%
2017-01-11	0	1.830	1.810	1.830	1.800	1.830	668,000	1,211,660	1.8139	0.915	0.905	0.915	0.900	0.915	1,336,000	0.9069	0.00%
2017-01-10	0	1.830	1.810	1.830	1.750	1.830	1,991,000	3,628,380	1.8224	0.915	0.905	0.915	0.875	0.915	3,982,000	0.9112	0.55%
2017-01-09	0	1.820	1.800	1.820	1.800	1.820	387,000	697,330	1.8019	0.910	0.900	0.910	0.900	0.910	774,000	0.9009	0.55%
2017-01-06	0	1.810	1.810	1.820	1.800	1.830	1,284,360	2,331,677	1.8154	0.905	0.905	0.910	0.900	0.915	2,568,720	0.9077	-1.09%
2017-01-05	0	1.830	1.820	1.830	1.800	1.830	1,021,000	1,857,560	1.8194	0.915	0.910	0.915	0.900	0.915	2,042,000	0.9097	0.00%
2017-01-04	0	1.830	1.820	1.840	1.820	1.880	5,149,800	9,429,672	1.8311	0.915	0.910	0.920	0.910	0.940	10,299,600	0.9155	-2.14%
2017-01-03	0	1.870	1.870	1.880	1.830	1.880	2,299,400	4,262,472	1.8537	0.935	0.935	0.940	0.915	0.940	4,598,800	0.9269	2.19%
2016-12-30	0	1.830	1.830	1.840	1.810	1.840	691,000	1,265,040	1.8307	0.915	0.915	0.920	0.905	0.920	1,382,000	0.9154	0.00%
2016-12-29	0	1.830	1.830	1.840	1.820	1.840	272,252	498,672	1.8317	0.915	0.915	0.920	0.910	0.920	544,504	0.9158	-0.54%
2016-12-28	0	1.840	1.820	1.840	1.830	1.850	491,000	900,720	1.8345	0.920	0.910	0.920	0.915	0.925	982,000	0.9172	0.00%
2016-12-23	0	1.840	1.830	1.840	1.810	1.850	839,000	1,537,350	1.8324	0.920	0.915	0.920	0.905	0.925	1,678,000	0.9162	-0.54%
2016-12-22	0	1.850	1.840	1.850	1.820	1.860	355,000	653,350	1.8404	0.925	0.920	0.925	0.910	0.930	710,000	0.9202	-0.54%
2016-12-21	0	1.860	1.850	1.860	1.850	1.870	1,175,000	2,175,120	1.8512	0.930	0.925	0.930	0.925	0.935	2,350,000	0.9256	0.54%
2016-12-20	0	1.850	1.840	1.850	1.810	1.870	246,000	453,530	1.8436	0.925	0.920	0.925	0.905	0.935	492,000	0.9218	0.00%
2016-12-19	0	1.850	1.840	1.850	1.830	1.860	253,000	466,245	1.8429	0.925	0.920	0.925	0.915	0.930	506,000	0.9214	-1.07%
2016-12-16	0	1.870	1.860	1.870	1.860	1.920	1,325,930	2,478,221	1.8690	0.935	0.930	0.935	0.930	0.960	2,651,860	0.9345	0.00%
2016-12-15	0	1.870	1.870	1.890	1.830	1.910	1,836,000	3,421,930	1.8638	0.935	0.935	0.945	0.915	0.955	3,672,000	0.9319	1.63%
2016-12-14	0	1.840	1.830	1.840	1.820	1.850	438,000	803,030	1.8334	0.920	0.915	0.920	0.910	0.925	876,000	0.9167	0.00%
2016-12-13	0	1.840	1.840	1.850	1.820	1.850	1,665,000	3,051,680	1.8328	0.920	0.920	0.925	0.910	0.925	3,330,000	0.9164	1.66%
2016-12-12	0	1.810	1.810	1.820	1.800	1.820	1,284,000	2,325,250	1.8109	0.905	0.905	0.910	0.900	0.910	2,568,000	0.9055	-0.55%
2016-12-09	0	1.820	1.810	1.820	1.760	1.880	926,000	1,685,510	1.8202	0.910	0.905	0.910	0.880	0.940	1,852,000	0.9101	-2.67%
2016-12-08	0	1.870	1.860	1.870	1.830	1.900	1,577,500	2,940,440	1.8640	0.935	0.930	0.935	0.915	0.950	3,155,000	0.9320	-1.06%
2016-12-07	0	1.890	1.880	1.890	1.870	1.900	1,567,000	2,951,540	1.8836	0.945	0.940	0.945	0.935	0.950	3,134,000	0.9418	-0.53%
2016-12-06	0	1.900	1.890	1.900	1.890	1.910	1,711,000	3,241,320	1.8944	0.950	0.945	0.950	0.945	0.955	3,422,000	0.9472	0.00%
2016-12-05	0	1.900	1.890	1.900	1.870	1.950	1,461,000	2,763,740	1.8917	0.950	0.945	0.950	0.935	0.975	2,922,000	0.9458	0.53%
2016-12-02	0	1.890	1.880	1.900	1.860	1.900	1,894,000	3,573,280	1.8866	0.945	0.940	0.950	0.930	0.950	3,788,000	0.9433	0.53%
2016-12-01	0	1.880	1.880	1.900	1.870	1.920	2,114,000	3,978,750	1.8821	0.940	0.940	0.950	0.935	0.960	4,228,000	0.9410	-1.05%
2016-11-30	0	1.900	1.890	1.900	1.870	1.920	2,997,000	5,687,160	1.8976	0.950	0.945	0.950	0.935	0.960	5,994,000	0.9488	-0.52%
2016-11-29	0	1.910	1.880	1.910	1.850	1.910	3,831,000	7,255,400	1.8939	0.955	0.940	0.955	0.925	0.955	7,662,000	0.9469	0.53%
2016-11-28	0	1.900	1.890	1.900	1.850	1.910	3,998,000	7,512,060	1.8790	0.950	0.945	0.950	0.925	0.955	7,996,000	0.9395	2.70%
2016-11-25	0	1.850	1.850	1.870	1.850	1.880	1,137,000	2,115,240	1.8604	0.925	0.925	0.935	0.925	0.940	2,274,000	0.9302	0.00%
2016-11-24	0	1.850	1.850	1.870	1.820	1.870	8,717,000	16,117,450	1.8490	0.925	0.925	0.935	0.910	0.935	17,434,000	0.9245	-2.12%
2016-11-23	0	1.890	1.880	1.890	1.780	1.920	14,223,000	26,769,190	1.8821	0.945	0.940	0.945	0.890	0.960	28,446,000	0.9411	5.59%
2016-11-22	0	1.790	1.780	1.790	1.740	1.790	3,429,419	6,085,634	1.7745	0.895	0.890	0.895	0.870	0.895	6,858,838	0.8873	1.70%
2016-11-21	0	1.760	1.750	1.760	1.720	1.770	4,294,000	7,497,330	1.7460	0.880	0.875	0.880	0.860	0.885	8,588,000	0.8730	-0.56%
2016-11-18	0	1.770	1.760	1.770	1.690	1.780	5,582,000	9,725,030	1.7422	0.885	0.880	0.885	0.845	0.890	11,164,000	0.8711	3.51%
2016-11-17	0	1.710	1.700	1.710	1.690	1.720	2,953,000	5,029,250	1.7031	0.855	0.850	0.855	0.845	0.860	5,906,000	0.8515	1.18%
2016-11-16	0	1.690	1.680	1.690	1.660	1.700	2,682,000	4,487,470	1.6732	0.845	0.840	0.845	0.830	0.850	5,364,000	0.8366	2.42%
2016-11-15	0	1.650	1.630	1.650	1.630	1.650	1,181,000	1,936,420	1.6396	0.825	0.815	0.825	0.815	0.825	2,362,000	0.8198	1.85%
2016-11-14	0	1.620	1.600	1.620	1.620	1.650	1,151,000	1,866,920	1.6220	0.810	0.800	0.810	0.810	0.825	2,302,000	0.8110	0.00%
2016-11-11	0	1.620	1.610	1.640	1.600	1.660	2,484,000	4,053,540	1.6319	0.810	0.805	0.820	0.800	0.830	4,968,000	0.8159	-1.22%
2016-11-10	0	1.640	1.630	1.640	1.590	1.660	1,181,000	1,919,150	1.6250	0.820	0.815	0.820	0.795	0.830	2,362,000	0.8125	3.14%
2016-11-09	0	1.590	1.580	1.600	1.570	1.610	1,455,000	2,309,230	1.5871	0.795	0.790	0.800	0.785	0.805	2,910,000	0.7935	-2.45%
2016-11-08	0	1.630	1.620	1.630	1.580	1.680	571,000	922,860	1.6162	0.815	0.810	0.815	0.790	0.840	1,142,000	0.8081	0.62%
2016-11-07	0	1.620	1.610	1.620	1.600	1.630	647,000	1,040,420	1.6081	0.810	0.805	0.810	0.800	0.815	1,294,000	0.8040	1.25%
2016-11-04	0	1.600	1.590	1.600	1.580	1.610	421,000	671,340	1.5946	0.800	0.795	0.800	0.790	0.805	842,000	0.7973	-0.62%
2016-11-03	0	1.610	1.600	1.610	1.560	1.640	1,150,000	1,835,760	1.5963	0.805	0.800	0.805	0.780	0.820	2,300,000	0.7982	-1.23%
2016-11-02	0	1.630	1.620	1.630	1.620	1.670	1,107,000	1,803,840	1.6295	0.815	0.810	0.815	0.810	0.835	2,214,000	0.8147	-0.61%
2016-11-01	0	1.640	1.630	1.640	1.620	1.670	441,000	718,900	1.6302	0.820	0.815	0.820	0.810	0.835	882,000	0.8151	-0.61%
2016-10-31	0	1.650	1.650	1.670	1.630	1.680	593,000	983,340	1.6582	0.825	0.825	0.835	0.815	0.840	1,186,000	0.8291	0.61%
2016-10-28	0	1.640	1.640	1.650	1.640	1.690	407,000	673,660	1.6552	0.820	0.820	0.825	0.820	0.845	814,000	0.8276	-1.80%
2016-10-27	0	1.670	1.660	1.670	1.650	1.680	831,000	1,380,760	1.6616	0.835	0.830	0.835	0.825	0.840	1,662,000	0.8308	0.00%
2016-10-26	0	1.670	1.660	1.670	1.660	1.690	967,000	1,614,710	1.6698	0.835	0.830	0.835	0.830	0.845	1,934,000	0.8349	0.00%
2016-10-25	0	1.670	1.660	1.670	1.660	1.670	427,000	713,912	1.6719	0.835	0.830	0.835	0.830	0.835	854,000	0.8360	-0.60%
2016-10-24	0	1.680	1.670	1.680	1.660	1.690	1,847,300	3,099,734	1.6780	0.840	0.835	0.840	0.830	0.845	3,694,600	0.8390	1.20%
2016-10-20	0	1.660	1.660	1.670	1.650	1.680	1,288,000	2,153,230	1.6718	0.830	0.830	0.835	0.825	0.840	2,576,000	0.8359	0.00%
2016-10-19	0	1.660	1.650	1.660	1.640	1.670	184,000	303,160	1.6476	0.830	0.825	0.830	0.820	0.835	368,000	0.8238	0.00%
2016-10-18	0	1.660	1.650	1.660	1.620	1.680	531,000	872,070	1.6423	0.830	0.825	0.830	0.810	0.840	1,062,000	0.8212	0.61%
2016-10-17	0	1.650	1.630	1.660	1.630	1.710	687,000	1,145,860	1.6679	0.825	0.815	0.830	0.815	0.855	1,374,000	0.8340	-0.60%
2016-10-14	0	1.660	1.660	1.670	1.640	1.690	1,503,000	2,492,910	1.6586	0.830	0.830	0.835	0.820	0.845	3,006,000	0.8293	3.11%
2016-10-13	0	1.610	1.610	1.640	1.610	1.690	1,060,000	1,748,510	1.6495	0.805	0.805	0.820	0.805	0.845	2,120,000	0.8248	-4.73%
2016-10-12	0	1.690	1.680	1.690	1.660	1.700	361,000	606,810	1.6809	0.845	0.840	0.845	0.830	0.850	722,000	0.8405	-0.59%
2016-10-11	0	1.700	1.690	1.700	1.640	1.700	2,452,000	4,092,220	1.6689	0.850	0.845	0.850	0.820	0.850	4,904,000	0.8345	3.66%
2016-10-07	0	1.640	1.640	1.660	1.600	1.660	1,829,000	2,983,320	1.6311	0.820	0.820	0.830	0.800	0.830	3,658,000	0.8156	1.23%
2016-10-06	0	1.620	1.610	1.620	1.600	1.620	584,000	940,860	1.6111	0.810	0.805	0.810	0.800	0.810	1,168,000	0.8055	0.62%
2016-10-05	0	1.610	1.610	1.630	1.600	1.630	203,000	327,640	1.6140	0.805	0.805	0.815	0.800	0.815	406,000	0.8070	-0.62%
2016-10-04	0	1.620	1.600	1.620	1.600	1.620	211,000	339,470	1.6089	0.810	0.800	0.810	0.800	0.810	422,000	0.8044	0.62%
2016-10-03	0	1.610	1.600	1.610	1.590	1.610	489,000	782,370	1.5999	0.805	0.800	0.805	0.795	0.805	978,000	0.8000	1.26%
2016-09-30	0	1.590	1.590	1.600	1.590	1.600	72,000	114,980	1.5969	0.795	0.795	0.800	0.795	0.800	144,000	0.7985	-2.45%
2016-09-29	0	1.630	1.590	1.630	1.590	1.630	2,045,000	3,269,450	1.5988	0.815	0.795	0.815	0.795	0.815	4,090,000	0.7994	1.87%
2016-09-28	0	1.600	1.590	1.600	1.600	1.650	1,028,000	1,646,580	1.6017	0.800	0.795	0.800	0.800	0.825	2,056,000	0.8009	0.00%
2016-09-27	0	1.600	1.590	1.600	1.590	1.650	1,278,000	2,048,140	1.6026	0.800	0.795	0.800	0.795	0.825	2,556,000	0.8013	0.00%
2016-09-26	0	1.600	1.600	1.620	1.590	1.640	713,000	1,145,050	1.6060	0.800	0.800	0.810	0.795	0.820	1,426,000	0.8030	-2.44%
2016-09-23	0	1.640	1.620	1.640	1.630	1.670	569,000	937,560	1.6477	0.820	0.810	0.820	0.815	0.835	1,138,000	0.8239	-1.80%
2016-09-22	0	1.670	1.660	1.670	1.630	1.670	2,945,000	4,878,910	1.6567	0.835	0.830	0.835	0.815	0.835	5,890,000	0.8283	1.21%
2016-09-21	0	1.650	1.620	1.650	1.640	1.670	802,000	1,327,830	1.6556	0.825	0.810	0.825	0.820	0.835	1,604,000	0.8278	-0.60%
2016-09-20	0	1.660	1.660	1.670	1.630	1.680	2,247,000	3,720,030	1.6556	0.830	0.830	0.835	0.815	0.840	4,494,000	0.8278	1.22%
2016-09-19	0	1.640	1.630	1.640	1.590	1.650	967,000	1,579,920	1.6338	0.820	0.815	0.820	0.795	0.825	1,934,000	0.8169	1.86%
2016-09-15	0	1.610	1.600	1.610	1.590	1.620	1,085,000	1,745,250	1.6085	0.805	0.800	0.805	0.795	0.810	2,170,000	0.8043	-0.62%
2016-09-14	0	1.620	1.610	1.620	1.610	1.640	385,000	623,830	1.6203	0.810	0.805	0.810	0.805	0.820	770,000	0.8102	-1.22%
2016-09-13	0	1.640	1.630	1.650	1.640	1.660	229,000	378,490	1.6528	0.820	0.815	0.825	0.820	0.830	458,000	0.8264	-0.61%
2016-09-12	0	1.650	1.630	1.650	1.640	1.680	366,000	603,790	1.6497	0.825	0.815	0.825	0.820	0.840	732,000	0.8248	-2.94%
2016-09-09	0	1.700	1.680	1.700	1.680	1.720	6,196,000	10,523,530	1.6984	0.850	0.840	0.850	0.840	0.860	12,392,000	0.8492	0.59%
2016-09-08	0	1.690	1.680	1.690	1.650	1.690	3,702,000	6,214,390	1.6787	0.845	0.840	0.845	0.825	0.845	7,404,000	0.8393	1.20%
2016-09-07	0	1.670	1.670	1.680	1.660	1.700	1,873,000	3,158,720	1.6864	0.835	0.835	0.840	0.830	0.850	3,746,000	0.8432	-1.76%
2016-09-06	0	1.700	1.690	1.700	1.680	1.700	1,053,000	1,779,400	1.6898	0.850	0.845	0.850	0.840	0.850	2,106,000	0.8449	-0.58%
2016-09-05	0	1.710	1.710	1.720	1.640	1.720	5,680,000	9,402,820	1.6554	0.855	0.855	0.860	0.820	0.860	11,360,000	0.8277	4.27%
2016-09-02	0	1.640	1.630	1.640	1.600	1.640	1,357,000	2,213,440	1.6311	0.820	0.815	0.820	0.800	0.820	2,714,000	0.8156	1.23%
2016-09-01	0	1.620	1.600	1.620	1.580	1.630	310,000	498,580	1.6083	0.810	0.800	0.810	0.790	0.815	620,000	0.8042	0.00%
2016-08-31	0	1.620	1.600	1.620	1.570	1.650	1,048,000	1,696,860	1.6191	0.810	0.800	0.810	0.785	0.825	2,096,000	0.8096	-1.22%
2016-08-30	0	1.640	1.630	1.640	1.610	1.650	3,126,000	5,102,070	1.6321	0.820	0.815	0.820	0.805	0.825	6,252,000	0.8161	0.61%
2016-08-29	0	1.630	1.620	1.630	1.590	1.630	996,000	1,615,430	1.6219	0.815	0.810	0.815	0.795	0.815	1,992,000	0.8110	2.52%
2016-08-26	0	1.590	1.580	1.590	1.570	1.590	1,406,000	2,222,150	1.5805	0.795	0.790	0.795	0.785	0.795	2,812,000	0.7902	0.63%
2016-08-25	0	1.580	1.560	1.580	1.560	1.600	1,616,000	2,541,170	1.5725	0.790	0.780	0.790	0.780	0.800	3,232,000	0.7863	-1.25%
2016-08-24	0	1.600	1.580	1.610	1.580	1.620	626,000	1,000,840	1.5988	0.800	0.790	0.805	0.790	0.810	1,252,000	0.7994	-1.23%
2016-08-23	0	1.620	1.610	1.620	1.600	1.630	519,000	836,900	1.6125	0.810	0.805	0.810	0.800	0.815	1,038,000	0.8063	-1.22%
2016-08-22	0	1.640	1.600	1.640	1.620	1.670	2,142,000	3,524,530	1.6454	0.820	0.800	0.820	0.810	0.835	4,284,000	0.8227	0.00%
2016-08-19	0	1.640	1.640	1.650	1.610	1.640	935,000	1,519,450	1.6251	0.820	0.820	0.825	0.805	0.820	1,870,000	0.8125	0.00%
2016-08-18	0	1.640	1.630	1.640	1.600	1.660	2,002,000	3,256,110	1.6264	0.820	0.815	0.820	0.800	0.830	4,004,000	0.8132	-0.61%
2016-08-17	0	1.650	1.640	1.650	1.610	1.680	4,488,900	7,439,198	1.6572	0.825	0.820	0.825	0.805	0.840	8,977,800	0.8286	2.48%
2016-08-16	0	1.610	1.610	1.620	1.590	1.640	3,486,000	5,623,080	1.6130	0.805	0.805	0.810	0.795	0.820	6,972,000	0.8065	0.00%
2016-08-15	0	1.610	1.600	1.610	1.590	1.610	1,094,000	1,752,080	1.6015	0.805	0.800	0.805	0.795	0.805	2,188,000	0.8008	1.90%
2016-08-12	0	1.580	1.570	1.580	1.560	1.590	463,000	726,050	1.5681	0.790	0.785	0.790	0.780	0.795	926,000	0.7841	0.64%
2016-08-11	0	1.570	1.550	1.570	1.530	1.570	695,000	1,071,560	1.5418	0.785	0.775	0.785	0.765	0.785	1,390,000	0.7709	0.64%
2016-08-10	0	1.560	1.540	1.560	1.540	1.570	374,000	580,520	1.5522	0.780	0.770	0.780	0.770	0.785	748,000	0.7761	0.00%
2016-08-09	0	1.560	1.560	1.570	1.560	1.580	128,000	200,580	1.5670	0.780	0.780	0.785	0.780	0.790	256,000	0.7835	0.00%
2016-08-08	0	1.560	1.560	1.580	1.560	1.590	56,000	88,260	1.5761	0.780	0.780	0.790	0.780	0.795	112,000	0.7880	-0.64%
2016-08-05	0	1.570	1.550	1.570	1.550	1.570	541,000	841,150	1.5548	0.785	0.775	0.785	0.775	0.785	1,082,000	0.7774	1.29%
2016-08-04	0	1.550	1.550	1.580	1.540	1.590	925,000	1,441,290	1.5582	0.775	0.775	0.790	0.770	0.795	1,850,000	0.7791	0.00%
2016-08-03	0	1.550	1.540	1.570	1.540	1.580	458,000	711,420	1.5533	0.775	0.770	0.785	0.770	0.790	916,000	0.7767	-2.52%
2016-08-01	0	1.590	1.570	1.580	1.550	1.600	108,000	170,280	1.5767	0.795	0.785	0.790	0.775	0.800	216,000	0.7883	1.27%
2016-07-29	0	1.570	1.570	1.580	1.560	1.600	2,307,000	3,641,980	1.5787	0.785	0.785	0.790	0.780	0.800	4,614,000	0.7893	-1.26%
2016-07-28	0	1.590	1.580	1.590	1.570	1.630	8,347,000	13,259,010	1.5885	0.795	0.790	0.795	0.785	0.815	16,694,000	0.7942	0.63%
2016-07-27	0	1.580	1.560	1.580	1.560	1.600	1,643,000	2,588,860	1.5757	0.790	0.780	0.790	0.780	0.800	3,286,000	0.7878	-0.63%
2016-07-26	0	1.590	1.580	1.590	1.580	1.600	389,000	617,225	1.5867	0.795	0.790	0.795	0.790	0.800	778,000	0.7933	0.00%
2016-07-25	0	1.590	1.590	1.600	1.590	1.600	291,000	464,425	1.5960	0.795	0.795	0.800	0.795	0.800	582,000	0.7980	0.00%
2016-07-22	0	1.590	1.580	1.590	1.570	1.600	563,000	893,000	1.5861	0.795	0.790	0.795	0.785	0.800	1,126,000	0.7931	-0.62%
2016-07-21	0	1.600	1.580	1.600	1.580	1.600	271,000	430,770	1.5896	0.800	0.790	0.800	0.790	0.800	542,000	0.7948	1.91%
2016-07-20	0	1.570	1.570	1.600	1.570	1.600	330,000	524,900	1.5906	0.785	0.785	0.800	0.785	0.800	660,000	0.7953	-1.26%
2016-07-19	0	1.590	1.570	1.600	1.580	1.600	505,000	799,370	1.5829	0.795	0.785	0.800	0.790	0.800	1,010,000	0.7915	0.00%
2016-07-18	0	1.590	1.570	1.590	1.570	1.600	1,238,000	1,956,300	1.5802	0.795	0.785	0.795	0.785	0.800	2,476,000	0.7901	0.63%
2016-07-15	0	1.580	1.570	1.580	1.570	1.620	3,093,000	4,901,990	1.5849	0.790	0.785	0.790	0.785	0.810	6,186,000	0.7924	0.00%
2016-07-14	0	1.580	1.580	1.590	1.580	1.630	2,160,000	3,470,030	1.6065	0.790	0.790	0.795	0.790	0.815	4,320,000	0.8032	-1.25%
2016-07-13	0	1.600	1.600	1.610	1.560	1.630	611,000	980,440	1.6046	0.800	0.800	0.805	0.780	0.815	1,222,000	0.8023	-0.62%
2016-07-12	0	1.610	1.600	1.610	1.600	1.620	193,000	309,310	1.6026	0.805	0.800	0.805	0.800	0.810	386,000	0.8013	-0.62%
2016-07-11	0	1.620	1.580	1.590	1.590	1.640	1,235,000	1,970,930	1.5959	0.810	0.790	0.795	0.795	0.820	2,470,000	0.7979	0.00%
2016-07-08	0	1.620	1.600	1.620	1.580	1.630	1,475,000	2,349,950	1.5932	0.810	0.800	0.810	0.790	0.815	2,950,000	0.7966	0.00%
2016-07-07	0	1.620	1.610	1.620	1.600	1.630	275,000	441,710	1.6062	0.810	0.805	0.810	0.800	0.815	550,000	0.8031	-0.61%
2016-07-06	0	1.630	1.620	1.640	1.610	1.640	281,000	456,970	1.6262	0.815	0.810	0.820	0.805	0.820	562,000	0.8131	-1.21%
2016-07-05	0	1.650	1.620	1.650	1.630	1.660	225,000	368,100	1.6360	0.825	0.810	0.825	0.815	0.830	450,000	0.8180	-0.60%
2016-07-04	0	1.660	1.650	1.660	1.610	1.660	386,000	635,350	1.6460	0.830	0.825	0.830	0.805	0.830	772,000	0.8230	0.00%
2016-06-30	0	1.660	1.650	1.660	1.600	1.660	857,000	1,399,360	1.6329	0.830	0.825	0.830	0.800	0.830	1,714,000	0.8164	2.47%
2016-06-29	0	1.620	1.610	1.620	1.610	1.630	49,000	79,410	1.6206	0.810	0.805	0.810	0.805	0.815	98,000	0.8103	0.00%
2016-06-28	0	1.620	1.610	1.620	1.610	1.630	456,400	737,410	1.6157	0.810	0.805	0.810	0.805	0.815	912,800	0.8079	-0.61%
2016-06-27	0	1.630	1.620	1.630	1.590	1.650	2,340,000	3,760,750	1.6072	0.815	0.810	0.815	0.795	0.825	4,680,000	0.8036	1.24%
2016-06-24	0	1.610	1.600	1.610	1.600	1.640	838,000	1,353,650	1.6153	0.805	0.800	0.805	0.800	0.820	1,676,000	0.8077	-1.23%
2016-06-23	0	1.630	1.620	1.630	1.620	1.660	247,000	403,240	1.6326	0.815	0.810	0.815	0.810	0.830	494,000	0.8163	-1.81%
2016-06-22	0	1.660	1.640	1.660	1.640	1.670	510,200	845,182	1.6566	0.830	0.820	0.830	0.820	0.835	1,020,400	0.8283	-0.60%
2016-06-21	0	1.670	1.650	1.670	1.620	1.670	1,470,000	2,428,520	1.6521	0.835	0.825	0.835	0.810	0.835	2,940,000	0.8260	2.45%
2016-06-20	0	1.630	1.610	1.630	1.600	1.640	498,000	807,700	1.6219	0.815	0.805	0.815	0.800	0.820	996,000	0.8109	1.24%
2016-06-17	0	1.610	1.600	1.620	1.580	1.620	588,000	942,480	1.6029	0.805	0.800	0.810	0.790	0.810	1,176,000	0.8014	-1.23%
2016-06-16	0	1.630	1.610	1.630	1.590	1.640	1,087,000	1,758,980	1.6182	0.815	0.805	0.815	0.795	0.820	2,174,000	0.8091	0.62%
2016-06-15	0	1.620	1.620	1.630	1.590	1.650	635,000	1,033,870	1.6281	0.810	0.810	0.815	0.795	0.825	1,270,000	0.8141	0.00%
2016-06-14	0	1.620	1.620	1.630	1.620	1.650	635,000	1,030,270	1.6225	0.810	0.810	0.815	0.810	0.825	1,270,000	0.8112	0.00%
2016-06-13	0	1.620	1.620	1.630	1.620	1.640	650,000	1,055,455	1.6238	0.810	0.810	0.815	0.810	0.820	1,300,000	0.8119	-2.41%
2016-06-10	0	1.660	1.660	1.670	1.660	1.690	291,000	485,500	1.6684	0.830	0.830	0.835	0.830	0.845	582,000	0.8342	0.00%
2016-06-08	0	1.660	1.650	1.680	1.620	1.700	1,576,000	2,609,740	1.6559	0.830	0.825	0.840	0.810	0.850	3,152,000	0.8280	-2.35%
2016-06-07	0	1.700	1.670	1.700	1.640	1.700	2,835,000	4,689,390	1.6541	0.850	0.835	0.850	0.820	0.850	5,670,000	0.8271	1.19%
2016-06-06	0	1.680	1.660	1.680	1.660	1.700	271,000	454,070	1.6755	0.840	0.830	0.840	0.830	0.850	542,000	0.8378	-1.18%
2016-06-03	0	1.700	1.690	1.700	1.650	1.710	622,000	1,034,805	1.6637	0.850	0.845	0.850	0.825	0.855	1,244,000	0.8318	1.19%
2016-06-02	0	1.680	1.670	1.680	1.650	1.680	3,463,000	5,766,870	1.6653	0.840	0.835	0.840	0.825	0.840	6,926,000	0.8326	-1.18%
2016-06-01	0	1.700	1.680	1.700	1.680	1.770	687,000	1,169,240	1.7020	0.850	0.840	0.850	0.840	0.885	1,374,000	0.8510	-1.16%
2016-05-31	0	1.720	1.700	1.720	1.700	1.740	1,106,000	1,904,100	1.7216	0.860	0.850	0.860	0.850	0.870	2,212,000	0.8608	1.78%
2016-05-30	0	1.690	1.680	1.690	1.620	1.690	703,000	1,165,610	1.6581	0.845	0.840	0.845	0.810	0.845	1,406,000	0.8290	3.05%
2016-05-27	0	1.640	1.630	1.640	1.600	1.650	1,849,000	3,009,050	1.6274	0.820	0.815	0.820	0.800	0.825	3,698,000	0.8137	-0.61%
2016-05-26	0	1.650	1.640	1.650	1.610	1.660	2,833,000	4,662,430	1.6458	0.825	0.820	0.825	0.805	0.830	5,666,000	0.8229	0.00%
2016-05-25	0	1.650	1.640	1.650	1.580	1.650	1,930,000	3,143,745	1.6289	0.825	0.820	0.825	0.790	0.825	3,860,000	0.8144	3.77%
2016-05-24	0	1.590	1.580	1.590	1.520	1.610	5,793,000	9,034,850	1.5596	0.795	0.790	0.795	0.760	0.805	11,586,000	0.7798	-1.85%
2016-05-23	0	1.620	1.610	1.620	1.610	1.690	2,399,000	3,936,000	1.6407	0.810	0.805	0.810	0.805	0.845	4,798,000	0.8203	-4.14%
2016-05-20	0	1.690	1.670	1.690	1.660	1.690	369,000	617,390	1.6731	0.845	0.835	0.845	0.830	0.845	738,000	0.8366	0.00%
2016-05-19	0	1.690	1.690	1.710	1.690	1.700	210,000	355,700	1.6938	0.845	0.845	0.855	0.845	0.850	420,000	0.8469	-0.59%
2016-05-18	0	1.700	1.700	1.710	1.680	1.740	551,000	938,925	1.7040	0.850	0.850	0.855	0.840	0.870	1,102,000	0.8520	0.00%
2016-05-17	0	1.700	1.700	1.710	1.680	1.700	1,829,000	3,106,590	1.6985	0.850	0.850	0.855	0.840	0.850	3,658,000	0.8493	-0.58%
2016-05-16	0	1.710	1.700	1.710	1.690	1.730	2,447,000	4,184,790	1.7102	0.855	0.850	0.855	0.845	0.865	4,894,000	0.8551	-1.16%
2016-05-13	0	1.730	1.720	1.730	1.710	1.750	1,397,000	2,402,010	1.7194	0.865	0.860	0.865	0.855	0.875	2,794,000	0.8597	-0.57%
2016-05-12	0	1.740	1.720	1.740	1.720	1.750	545,000	943,670	1.7315	0.870	0.860	0.870	0.860	0.875	1,090,000	0.8658	1.16%
2016-05-11	0	1.720	1.720	1.730	1.720	1.740	972,000	1,676,240	1.7245	0.860	0.860	0.865	0.860	0.870	1,944,000	0.8623	-0.58%
2016-05-10	0	1.730	1.720	1.730	1.700	1.730	1,023,000	1,756,940	1.7174	0.865	0.860	0.865	0.850	0.865	2,046,000	0.8587	0.00%
2016-05-09	0	1.730	1.720	1.730	1.710	1.740	1,005,000	1,730,092	1.7215	0.865	0.860	0.865	0.855	0.870	2,010,000	0.8607	0.00%
2016-05-06	0	1.730	1.720	1.730	1.700	1.760	1,670,000	2,872,710	1.7202	0.865	0.860	0.865	0.850	0.880	3,340,000	0.8601	0.00%
2016-05-05	0	1.730	1.720	1.730	1.680	1.770	2,519,000	4,355,090	1.7289	0.865	0.860	0.865	0.840	0.885	5,038,000	0.8644	2.37%
2016-05-04	0	1.690	1.680	1.690	1.650	1.710	1,493,900	2,526,751	1.6914	0.845	0.840	0.845	0.825	0.855	2,987,800	0.8457	1.20%
2016-05-03	0	1.670	1.660	1.680	1.640	1.680	226,000	375,370	1.6609	0.835	0.830	0.840	0.820	0.840	452,000	0.8305	-0.60%
2016-04-29	0	1.680	1.670	1.680	1.620	1.680	605,000	1,004,880	1.6610	0.840	0.835	0.840	0.810	0.840	1,210,000	0.8305	1.20%
2016-04-28	0	1.660	1.660	1.670	1.640	1.670	455,000	751,470	1.6516	0.830	0.830	0.835	0.820	0.835	910,000	0.8258	0.61%
2016-04-27	0	1.650	1.630	1.650	1.620	1.650	164,000	267,680	1.6322	0.825	0.815	0.825	0.810	0.825	328,000	0.8161	0.61%
2016-04-26	0	1.640	1.640	1.650	1.620	1.640	825,600	1,346,866	1.6314	0.820	0.820	0.825	0.810	0.820	1,651,200	0.8157	0.00%
2016-04-25	0	1.640	1.640	1.650	1.620	1.650	400,000	654,940	1.6374	0.820	0.820	0.825	0.810	0.825	800,000	0.8187	0.00%
2016-04-22	0	1.640	1.640	1.660	1.620	1.680	1,609,000	2,667,190	1.6577	0.820	0.820	0.830	0.810	0.840	3,218,000	0.8288	0.61%
2016-04-21	0	1.630	1.630	1.640	1.610	1.640	715,000	1,168,255	1.6339	0.815	0.815	0.820	0.805	0.820	1,430,000	0.8170	1.87%
2016-04-20	0	1.600	1.600	1.610	1.600	1.630	502,000	805,990	1.6056	0.800	0.800	0.805	0.800	0.815	1,004,000	0.8028	-1.84%
2016-04-19	0	1.630	1.630	1.640	1.600	1.640	500,000	808,590	1.6172	0.815	0.815	0.820	0.800	0.820	1,000,000	0.8086	0.62%
2016-04-18	0	1.620	1.620	1.630	1.620	1.680	1,127,000	1,840,860	1.6334	0.810	0.810	0.815	0.810	0.840	2,254,000	0.8167	-2.99%
2016-04-15	0	1.670	1.660	1.670	1.650	1.680	703,000	1,167,970	1.6614	0.835	0.830	0.835	0.825	0.840	1,406,000	0.8307	-0.60%
2016-04-14	0	1.680	1.660	1.680	1.660	1.700	431,000	721,055	1.6730	0.840	0.830	0.840	0.830	0.850	862,000	0.8365	0.00%
2016-04-13	0	1.680	1.660	1.680	1.650	1.680	1,452,000	2,421,250	1.6675	0.840	0.830	0.840	0.825	0.840	2,904,000	0.8338	0.60%
2016-04-12	0	1.670	1.640	1.670	1.610	1.670	1,042,000	1,702,870	1.6342	0.835	0.820	0.835	0.805	0.835	2,084,000	0.8171	2.45%
2016-04-11	0	1.630	1.620	1.630	1.600	1.640	696,000	1,132,340	1.6269	0.815	0.810	0.815	0.800	0.820	1,392,000	0.8135	1.24%
2016-04-08	0	1.610	1.600	1.610	1.570	1.610	820,000	1,303,800	1.5900	0.805	0.800	0.805	0.785	0.805	1,640,000	0.7950	1.90%
2016-04-07	0	1.580	1.570	1.580	1.570	1.630	3,743,000	5,964,600	1.5935	0.790	0.785	0.790	0.785	0.815	7,486,000	0.7968	-1.86%
2016-04-06	0	1.610	1.610	1.620	1.580	1.640	1,598,000	2,544,945	1.5926	0.805	0.805	0.810	0.790	0.820	3,196,000	0.7963	1.26%
2016-04-05	0	1.590	1.590	1.600	1.580	1.650	9,780,000	15,899,495	1.6257	0.795	0.795	0.800	0.790	0.825	19,560,000	0.8129	-3.05%
2016-04-01	0	1.640	1.630	1.640	1.630	1.650	729,000	1,196,235	1.6409	0.820	0.815	0.820	0.815	0.825	1,458,000	0.8205	-0.61%
2016-03-31	0	1.650	1.650	1.670	1.650	1.710	1,102,000	1,848,820	1.6777	0.825	0.825	0.835	0.825	0.855	2,204,000	0.8388	-2.37%
2016-03-30	0	1.690	1.690	1.700	1.670	1.690	4,355,000	7,322,955	1.6815	0.845	0.845	0.850	0.835	0.845	8,710,000	0.8408	0.60%
2016-03-29	0	1.680	1.670	1.680	1.660	1.740	2,258,000	3,838,400	1.6999	0.840	0.835	0.840	0.830	0.870	4,516,000	0.8500	-1.75%
2016-03-24	0	1.710	1.700	1.710	1.690	1.720	1,492,000	2,545,240	1.7059	0.855	0.850	0.855	0.845	0.860	2,984,000	0.8530	0.00%
2016-03-23	0	1.710	1.710	1.730	1.700	1.730	664,000	1,138,070	1.7140	0.855	0.855	0.865	0.850	0.865	1,328,000	0.8570	-0.58%
2016-03-22	0	1.720	1.700	1.720	1.700	1.740	813,000	1,394,805	1.7156	0.860	0.850	0.860	0.850	0.870	1,626,000	0.8578	0.58%
2016-03-21	0	1.710	1.710	1.720	1.690	1.750	1,342,000	2,304,460	1.7172	0.855	0.855	0.860	0.845	0.875	2,684,000	0.8586	-0.58%
2016-03-18	0	1.720	1.700	1.730	1.650	1.760	23,138,523	39,530,503	1.7084	0.860	0.850	0.865	0.825	0.880	46,277,046	0.8542	0.00%
2016-03-17	0	1.720	1.720	1.740	1.710	1.760	1,206,000	2,090,518	1.7334	0.860	0.860	0.870	0.855	0.880	2,412,000	0.8667	-1.71%
2016-03-16	0	1.750	1.710	1.750	1.700	1.760	1,263,000	2,186,530	1.7312	0.875	0.855	0.875	0.850	0.880	2,526,000	0.8656	0.57%
2016-03-15	0	1.740	1.720	1.750	1.720	1.770	1,409,000	2,459,000	1.7452	0.870	0.860	0.875	0.860	0.885	2,818,000	0.8726	-1.14%
2016-03-14	0	1.760	1.740	1.760	1.720	1.760	2,061,600	3,599,890	1.7462	0.880	0.870	0.880	0.860	0.880	4,123,200	0.8731	1.15%
2016-03-11	0	1.740	1.710	1.740	1.710	1.750	778,000	1,349,190	1.7342	0.870	0.855	0.870	0.855	0.875	1,556,000	0.8671	0.58%
2016-03-10	0	1.730	1.720	1.740	1.720	1.780	1,018,000	1,780,498	1.7490	0.865	0.860	0.870	0.860	0.890	2,036,000	0.8745	-1.14%
2016-03-09	0	1.750	1.740	1.750	1.730	1.760	1,370,000	2,392,735	1.7465	0.875	0.870	0.875	0.865	0.880	2,740,000	0.8733	-0.57%
2016-03-08	0	1.760	1.740	1.760	1.740	1.820	3,392,000	5,985,050	1.7645	0.880	0.870	0.880	0.870	0.910	6,784,000	0.8822	-2.22%
2016-03-07	0	1.800	1.790	1.800	1.740	1.840	6,408,000	11,475,595	1.7908	0.900	0.895	0.900	0.870	0.920	12,816,000	0.8954	0.56%
2016-03-04	0	1.790	1.770	1.790	1.750	1.830	13,649,000	24,435,880	1.7903	0.895	0.885	0.895	0.875	0.915	27,298,000	0.8952	2.87%
2016-03-03	0	1.740	1.730	1.740	1.650	1.790	16,338,000	28,042,210	1.7164	0.870	0.865	0.870	0.825	0.895	32,676,000	0.8582	4.19%
2016-03-02	0	1.670	1.660	1.690	1.640	1.700	4,376,000	7,336,140	1.6764	0.835	0.830	0.845	0.820	0.850	8,752,000	0.8382	-0.60%
2016-03-01	0	1.680	1.670	1.680	1.640	1.700	552,000	926,840	1.6791	0.840	0.835	0.840	0.820	0.850	1,104,000	0.8395	-0.59%
2016-02-29	0	1.690	1.680	1.690	1.570	1.800	3,881,000	6,483,220	1.6705	0.845	0.840	0.845	0.785	0.900	7,762,000	0.8353	5.63%
2016-02-26	0	1.600	1.600	1.620	1.570	1.620	638,000	1,026,000	1.6082	0.800	0.800	0.810	0.785	0.810	1,276,000	0.8041	-0.62%
2016-02-25	0	1.610	1.610	1.620	1.600	1.630	326,000	526,060	1.6137	0.805	0.805	0.810	0.800	0.815	652,000	0.8068	-0.62%
2016-02-24	0	1.620	1.610	1.620	1.610	1.640	462,000	747,280	1.6175	0.810	0.805	0.810	0.805	0.820	924,000	0.8087	-0.61%
2016-02-23	0	1.630	1.620	1.630	1.620	1.660	1,711,000	2,800,400	1.6367	0.815	0.810	0.815	0.810	0.830	3,422,000	0.8184	0.00%
2016-02-22	0	1.630	1.620	1.640	1.620	1.660	1,245,000	2,032,520	1.6325	0.815	0.810	0.820	0.810	0.830	2,490,000	0.8163	-0.61%
2016-02-19	0	1.640	1.630	1.640	1.620	1.650	670,000	1,094,540	1.6336	0.820	0.815	0.820	0.810	0.825	1,340,000	0.8168	-0.61%
2016-02-18	0	1.650	1.630	1.660	1.630	1.680	2,052,000	3,387,740	1.6509	0.825	0.815	0.830	0.815	0.840	4,104,000	0.8255	0.00%
2016-02-17	0	1.650	1.640	1.650	1.610	1.670	4,407,000	7,227,750	1.6401	0.825	0.820	0.825	0.805	0.835	8,814,000	0.8200	1.23%
2016-02-16	0	1.630	1.620	1.650	1.590	1.650	1,030,000	1,678,335	1.6295	0.815	0.810	0.825	0.795	0.825	2,060,000	0.8147	1.87%
2016-02-15	0	1.600	1.590	1.610	1.560	1.620	742,000	1,181,330	1.5921	0.800	0.795	0.805	0.780	0.810	1,484,000	0.7960	3.23%
2016-02-12	0	1.550	1.550	1.560	1.520	1.560	966,000	1,490,780	1.5433	0.775	0.775	0.780	0.760	0.780	1,932,000	0.7716	0.00%
2016-02-11	0	1.550	1.540	1.550	1.540	1.600	1,045,000	1,626,980	1.5569	0.775	0.770	0.775	0.770	0.800	2,090,000	0.7785	-4.32%
2016-02-05	0	1.620	1.610	1.620	1.610	1.630	217,000	349,870	1.6123	0.810	0.805	0.810	0.805	0.815	434,000	0.8062	0.00%
2016-02-04	0	1.620	1.610	1.620	1.570	1.660	597,000	952,720	1.5958	0.810	0.805	0.810	0.785	0.830	1,194,000	0.7979	5.19%
2016-02-03	0	1.540	1.540	1.550	1.530	1.630	960,000	1,494,810	1.5571	0.770	0.770	0.775	0.765	0.815	1,920,000	0.7785	-3.14%
2016-02-02	0	1.590	1.580	1.600	1.560	1.620	437,000	695,120	1.5907	0.795	0.790	0.800	0.780	0.810	874,000	0.7953	-1.85%
2016-02-01	0	1.620	1.580	1.620	1.560	1.640	1,941,000	3,120,780	1.6078	0.810	0.790	0.810	0.780	0.820	3,882,000	0.8039	1.25%
2016-01-29	0	1.600	1.580	1.600	1.520	1.620	2,491,000	3,905,320	1.5678	0.800	0.790	0.800	0.760	0.810	4,982,000	0.7839	8.11%
2016-01-28	0	1.480	1.480	1.500	1.460	1.500	1,690,844	2,515,125	1.4875	0.740	0.740	0.750	0.730	0.750	3,381,688	0.7437	1.37%
2016-01-27	0	1.460	1.460	1.480	1.450	1.490	1,041,000	1,520,040	1.4602	0.730	0.730	0.740	0.725	0.745	2,082,000	0.7301	2.82%
2016-01-26	0	1.420	1.420	1.430	1.420	1.490	1,830,000	2,636,100	1.4405	0.710	0.710	0.715	0.710	0.745	3,660,000	0.7202	-5.33%
2016-01-25	0	1.500	1.480	1.500	1.480	1.530	464,000	697,760	1.5038	0.750	0.740	0.750	0.740	0.765	928,000	0.7519	1.35%
2016-01-22	0	1.480	1.470	1.480	1.400	1.490	2,048,000	2,981,420	1.4558	0.740	0.735	0.740	0.700	0.745	4,096,000	0.7279	1.37%
2016-01-21	0	1.460	1.460	1.500	1.440	1.570	2,550,000	3,889,220	1.5252	0.730	0.730	0.750	0.720	0.785	5,100,000	0.7626	-5.81%
2016-01-20	0	1.550	1.550	1.560	1.540	1.590	1,927,000	2,995,870	1.5547	0.775	0.775	0.780	0.770	0.795	3,854,000	0.7773	-3.13%
2016-01-19	0	1.600	1.570	1.600	1.560	1.610	912,000	1,446,090	1.5856	0.800	0.785	0.800	0.780	0.805	1,824,000	0.7928	0.63%
2016-01-18	0	1.590	1.550	1.600	1.550	1.600	4,229,000	6,577,850	1.5554	0.795	0.775	0.800	0.775	0.800	8,458,000	0.7777	-2.45%
2016-01-15	0	1.630	1.620	1.650	1.610	1.650	614,000	1,001,880	1.6317	0.815	0.810	0.825	0.805	0.825	1,228,000	0.8159	0.00%
2016-01-14	0	1.630	1.620	1.630	1.550	1.630	1,882,000	2,977,530	1.5821	0.815	0.810	0.815	0.775	0.815	3,764,000	0.7911	3.16%
2016-01-13	0	1.580	1.550	1.600	1.550	1.610	785,000	1,231,890	1.5693	0.790	0.775	0.800	0.775	0.805	1,570,000	0.7846	1.28%
2016-01-12	0	1.560	1.550	1.570	1.550	1.600	1,731,000	2,690,980	1.5546	0.780	0.775	0.785	0.775	0.800	3,462,000	0.7773	0.65%
2016-01-11	0	1.550	1.550	1.580	1.550	1.610	1,894,000	2,991,000	1.5792	0.775	0.775	0.790	0.775	0.805	3,788,000	0.7896	-3.13%
2016-01-08	0	1.600	1.580	1.600	1.580	1.620	185,000	295,060	1.5949	0.800	0.790	0.800	0.790	0.810	370,000	0.7975	1.91%
2016-01-07	0	1.570	1.560	1.570	1.530	1.580	2,544,000	3,958,430	1.5560	0.785	0.780	0.785	0.765	0.790	5,088,000	0.7780	-3.09%
2016-01-06	0	1.620	1.610	1.620	1.610	1.650	762,000	1,235,960	1.6220	0.810	0.805	0.810	0.805	0.825	1,524,000	0.8110	-1.22%
2016-01-05	0	1.640	1.630	1.640	1.610	1.670	1,552,000	2,533,010	1.6321	0.820	0.815	0.820	0.805	0.835	3,104,000	0.8160	-2.96%
2016-01-04	0	1.690	1.680	1.700	1.670	1.720	884,000	1,503,985	1.7013	0.845	0.840	0.850	0.835	0.860	1,768,000	0.8507	-2.87%
2015-12-31	0	1.740	1.700	1.740	1.660	1.740	153,000	259,950	1.6990	0.870	0.850	0.870	0.830	0.870	306,000	0.8495	1.75%
2015-12-30	0	1.710	1.670	1.710	1.660	1.710	214,000	358,690	1.6761	0.855	0.835	0.855	0.830	0.855	428,000	0.8381	2.40%
2015-12-29	0	1.670	1.670	1.680	1.670	1.700	1,399,000	2,342,060	1.6741	0.835	0.835	0.840	0.835	0.850	2,798,000	0.8370	-1.18%
2015-12-28	0	1.690	1.690	1.700	1.680	1.710	543,000	920,180	1.6946	0.845	0.845	0.850	0.840	0.855	1,086,000	0.8473	-0.59%
2015-12-24	0	1.700	1.700	1.710	1.690	1.750	545,000	931,300	1.7088	0.850	0.850	0.855	0.845	0.875	1,090,000	0.8544	0.00%
2015-12-23	0	1.700	1.700	1.720	1.700	1.730	344,000	588,470	1.7107	0.850	0.850	0.860	0.850	0.865	688,000	0.8553	0.00%
2015-12-22	0	1.700	1.700	1.720	1.690	1.720	817,000	1,393,810	1.7060	0.850	0.850	0.860	0.845	0.860	1,634,000	0.8530	-2.86%
2015-12-21	0	1.750	1.720	1.750	1.700	1.770	1,013,000	1,757,790	1.7352	0.875	0.860	0.875	0.850	0.885	2,026,000	0.8676	-0.57%
2015-12-18	0	1.760	1.730	1.760	1.680	1.760	1,661,000	2,874,070	1.7303	0.880	0.865	0.880	0.840	0.880	3,322,000	0.8652	1.73%
2015-12-17	0	1.730	1.700	1.740	1.680	1.740	1,399,000	2,410,950	1.7233	0.865	0.850	0.870	0.840	0.870	2,798,000	0.8617	2.37%
2015-12-16	0	1.690	1.690	1.700	1.660	1.700	565,000	951,930	1.6848	0.845	0.845	0.850	0.830	0.850	1,130,000	0.8424	0.00%
2015-12-15	0	1.690	1.670	1.690	1.630	1.690	1,054,000	1,748,460	1.6589	0.845	0.835	0.845	0.815	0.845	2,108,000	0.8294	0.00%
2015-12-14	0	1.690	1.680	1.690	1.650	1.690	379,000	631,760	1.6669	0.845	0.840	0.845	0.825	0.845	758,000	0.8335	-0.59%
2015-12-11	0	1.700	1.700	1.720	1.680	1.730	939,000	1,596,800	1.7005	0.850	0.850	0.860	0.840	0.865	1,878,000	0.8503	-1.73%
2015-12-10	0	1.730	1.720	1.730	1.690	1.750	380,000	653,950	1.7209	0.865	0.860	0.865	0.845	0.875	760,000	0.8605	-1.70%
2015-12-09	0	1.760	1.750	1.760	1.740	1.800	533,000	938,870	1.7615	0.880	0.875	0.880	0.870	0.900	1,066,000	0.8807	-1.12%
2015-12-08	0	1.780	1.770	1.780	1.730	1.790	2,135,000	3,782,975	1.7719	0.890	0.885	0.890	0.865	0.895	4,270,000	0.8859	0.56%
2015-12-07	0	1.770	1.760	1.780	1.700	1.780	692,000	1,202,040	1.7371	0.885	0.880	0.890	0.850	0.890	1,384,000	0.8685	4.12%
2015-12-04	0	1.700	1.690	1.710	1.690	1.720	602,000	1,024,120	1.7012	0.850	0.845	0.855	0.845	0.860	1,204,000	0.8506	-2.86%
2015-12-03	0	1.750	1.750	1.770	1.720	1.760	383,000	666,560	1.7404	0.875	0.875	0.885	0.860	0.880	766,000	0.8702	-1.13%
2015-12-02	0	1.770	1.760	1.770	1.720	1.780	1,797,000	3,144,480	1.7498	0.885	0.880	0.885	0.860	0.890	3,594,000	0.8749	1.72%
2015-12-01	0	1.740	1.730	1.740	1.720	1.760	54,000	94,140	1.7433	0.870	0.865	0.870	0.860	0.880	108,000	0.8717	0.00%
2015-11-30	0	1.740	1.730	1.760	1.670	1.760	1,607,000	2,766,590	1.7216	0.870	0.865	0.880	0.835	0.880	3,214,000	0.8608	2.96%
2015-11-27	0	1.690	1.680	1.700	1.690	1.760	659,000	1,122,810	1.7038	0.845	0.840	0.850	0.845	0.880	1,318,000	0.8519	-3.43%
2015-11-26	0	1.750	1.730	1.750	1.690	1.750	1,647,000	2,820,780	1.7127	0.875	0.865	0.875	0.845	0.875	3,294,000	0.8563	0.57%
2015-11-25	0	1.740	1.720	1.740	1.700	1.760	463,000	803,100	1.7346	0.870	0.860	0.870	0.850	0.880	926,000	0.8673	-0.57%
2015-11-24	0	1.750	1.750	1.760	1.680	1.780	5,432,000	9,242,850	1.7016	0.875	0.875	0.880	0.840	0.890	10,864,000	0.8508	-0.57%
2015-11-23	0	1.760	1.750	1.760	1.730	1.800	5,198,000	9,174,720	1.7650	0.880	0.875	0.880	0.865	0.900	10,396,000	0.8825	-1.12%
2015-11-20	0	1.780	1.750	1.780	1.730	1.780	2,137,000	3,781,740	1.7696	0.890	0.875	0.890	0.865	0.890	4,274,000	0.8848	2.30%
2015-11-19	0	1.740	1.720	1.740	1.700	1.780	1,256,000	2,175,230	1.7319	0.870	0.860	0.870	0.850	0.890	2,512,000	0.8659	1.75%
2015-11-18	0	1.710	1.710	1.720	1.710	1.780	812,000	1,411,630	1.7385	0.855	0.855	0.860	0.855	0.890	1,624,000	0.8692	-2.84%
2015-11-17	0	1.760	1.760	1.770	1.750	1.800	1,423,000	2,519,610	1.7706	0.880	0.880	0.885	0.875	0.900	2,846,000	0.8853	1.73%
2015-11-16	0	1.730	1.730	1.740	1.630	1.820	4,407,000	7,625,960	1.7304	0.865	0.865	0.870	0.815	0.910	8,814,000	0.8652	2.98%
2015-11-13	0	1.680	1.680	1.690	1.640	1.690	1,773,000	2,976,290	1.6787	0.840	0.840	0.845	0.820	0.845	3,546,000	0.8393	0.00%
2015-11-12	0	1.680	1.670	1.680	1.600	1.700	1,825,000	3,047,230	1.6697	0.840	0.835	0.840	0.800	0.850	3,650,000	0.8349	4.35%
2015-11-11	0	1.610	1.610	1.620	1.610	1.660	3,478,000	5,650,540	1.6247	0.805	0.805	0.810	0.805	0.830	6,956,000	0.8123	-3.01%
2015-11-10	0	1.660	1.660	1.670	1.630	1.690	1,394,000	2,310,190	1.6572	0.830	0.830	0.835	0.815	0.845	2,788,000	0.8286	-0.60%
2015-11-09	0	1.670	1.660	1.670	1.660	1.690	652,000	1,091,530	1.6741	0.835	0.830	0.835	0.830	0.845	1,304,000	0.8371	-1.76%
2015-11-06	0	1.700	1.670	1.700	1.630	1.700	2,168,000	3,602,330	1.6616	0.850	0.835	0.850	0.815	0.850	4,336,000	0.8308	1.80%
2015-11-05	0	1.670	1.650	1.680	1.630	1.700	1,065,000	1,764,480	1.6568	0.835	0.825	0.840	0.815	0.850	2,130,000	0.8284	-1.18%
2015-11-04	0	1.690	1.680	1.690	1.610	1.780	4,428,000	7,476,955	1.6886	0.845	0.840	0.845	0.805	0.890	8,856,000	0.8443	3.05%
2015-11-03	0	1.640	1.630	1.650	1.590	1.650	1,761,000	2,848,420	1.6175	0.820	0.815	0.825	0.795	0.825	3,522,000	0.8088	-0.61%
2015-11-02	0	1.650	1.630	1.650	1.570	1.650	1,605,000	2,557,050	1.5932	0.825	0.815	0.825	0.785	0.825	3,210,000	0.7966	1.23%
2015-10-30	0	1.630	1.620	1.640	1.610	1.670	2,437,000	3,962,351	1.6259	0.815	0.810	0.820	0.805	0.835	4,874,000	0.8130	-1.21%
2015-10-29	0	1.650	1.650	1.670	1.640	1.720	2,003,000	3,354,207	1.6746	0.825	0.825	0.835	0.820	0.860	4,006,000	0.8373	-2.94%
2015-10-28	0	1.700	1.690	1.700	1.680	1.760	2,266,000	3,861,510	1.7041	0.850	0.845	0.850	0.840	0.880	4,532,000	0.8521	-3.41%
2015-10-27	0	1.760	1.760	1.790	1.730	1.790	864,000	1,512,240	1.7503	0.880	0.880	0.895	0.865	0.895	1,728,000	0.8751	-1.68%
2015-10-26	0	1.790	1.770	1.800	1.750	1.800	654,000	1,158,250	1.7710	0.895	0.885	0.900	0.875	0.900	1,308,000	0.8855	1.13%
2015-10-23	0	1.770	1.770	1.780	1.750	1.800	582,000	1,031,490	1.7723	0.885	0.885	0.890	0.875	0.900	1,164,000	0.8862	0.57%
2015-10-22	0	1.760	1.760	1.780	1.720	1.790	674,000	1,181,875	1.7535	0.880	0.880	0.890	0.860	0.895	1,348,000	0.8768	-1.68%
2015-10-20	0	1.790	1.770	1.790	1.730	1.800	1,208,000	2,138,330	1.7701	0.895	0.885	0.895	0.865	0.900	2,416,000	0.8851	1.70%
2015-10-19	0	1.760	1.760	1.800	1.760	1.800	1,280,000	2,287,480	1.7871	0.880	0.880	0.900	0.880	0.900	2,560,000	0.8935	-1.12%
2015-10-16	0	1.780	1.780	1.800	1.750	1.840	3,114,000	5,577,740	1.7912	0.890	0.890	0.900	0.875	0.920	6,228,000	0.8956	-1.11%
2015-10-15	0	1.800	1.800	1.810	1.710	1.810	1,140,000	2,028,654	1.7795	0.900	0.900	0.905	0.855	0.905	2,280,000	0.8898	4.05%
2015-10-14	0	1.730	1.700	1.730	1.680	1.770	991,000	1,698,620	1.7140	0.865	0.850	0.865	0.840	0.885	1,982,000	0.8570	-1.70%
2015-10-13	0	1.760	1.760	1.770	1.760	1.820	833,000	1,488,200	1.7866	0.880	0.880	0.885	0.880	0.910	1,666,000	0.8933	-2.22%
2015-10-12	0	1.800	1.790	1.800	1.670	1.800	2,678,001	4,783,691	1.7863	0.900	0.895	0.900	0.835	0.900	5,356,002	0.8931	4.65%
2015-10-09	0	1.720	1.700	1.720	1.660	1.760	7,270,000	12,469,240	1.7152	0.860	0.850	0.860	0.830	0.880	14,540,000	0.8576	3.61%
2015-10-08	0	1.660	1.670	1.680	1.590	1.680	2,598,000	4,283,660	1.6488	0.830	0.835	0.840	0.795	0.840	5,196,000	0.8244	1.84%
2015-10-07	0	1.630	1.620	1.630	1.560	1.630	974,000	1,568,530	1.6104	0.815	0.810	0.815	0.780	0.815	1,948,000	0.8052	3.82%
2015-10-06	0	1.570	1.570	1.600	1.560	1.640	857,000	1,362,640	1.5900	0.785	0.785	0.800	0.780	0.820	1,714,000	0.7950	-3.68%
2015-10-05	0	1.630	1.610	1.630	1.580	1.640	1,163,000	1,872,665	1.6102	0.815	0.805	0.815	0.790	0.820	2,326,000	0.8051	3.82%
2015-10-02	0	1.570	1.560	1.580	1.530	1.680	1,073,000	1,685,630	1.5710	0.785	0.780	0.790	0.765	0.840	2,146,000	0.7855	3.97%
2015-09-30	0	1.510	1.510	1.530	1.500	1.530	1,076,000	1,624,230	1.5095	0.755	0.755	0.765	0.750	0.765	2,152,000	0.7548	0.67%
2015-09-29	0	1.500	1.490	1.500	1.470	1.590	2,466,000	3,701,233	1.5009	0.750	0.745	0.750	0.735	0.795	4,932,000	0.7505	-4.46%
2015-09-25	0	1.570	1.570	1.590	1.570	1.620	789,000	1,263,330	1.6012	0.785	0.785	0.795	0.785	0.810	1,578,000	0.8006	-1.87%
2015-09-24	0	1.600	1.590	1.600	1.570	1.600	671,000	1,065,630	1.5881	0.800	0.795	0.800	0.785	0.800	1,342,000	0.7941	1.91%
2015-09-23	0	1.570	1.550	1.570	1.530	1.580	2,818,000	4,434,680	1.5737	0.785	0.775	0.785	0.765	0.790	5,636,000	0.7868	-1.87%
2015-09-22	0	1.600	1.600	1.610	1.580	1.630	896,000	1,438,190	1.6051	0.800	0.800	0.805	0.790	0.815	1,792,000	0.8026	2.56%
2015-09-21	0	1.560	1.560	1.580	1.550	1.590	1,132,000	1,780,710	1.5731	0.780	0.780	0.790	0.775	0.795	2,264,000	0.7865	1.96%
2015-09-18	0	1.530	1.510	1.540	1.460	1.550	1,658,000	2,515,940	1.5175	0.765	0.755	0.770	0.730	0.775	3,316,000	0.7587	4.79%
2015-09-17	0	1.460	1.460	1.490	1.450	1.540	595,000	880,050	1.4791	0.730	0.730	0.745	0.725	0.770	1,190,000	0.7395	-3.95%
2015-09-16	0	1.520	1.500	1.520	1.460	1.520	1,583,000	2,375,900	1.5009	0.760	0.750	0.760	0.730	0.760	3,166,000	0.7504	7.04%
2015-09-15	0	1.420	1.420	1.440	1.410	1.450	948,000	1,355,180	1.4295	0.710	0.710	0.720	0.705	0.725	1,896,000	0.7148	-0.70%
2015-09-14	0	1.430	1.430	1.450	1.420	1.490	2,111,000	3,041,400	1.4407	0.715	0.715	0.725	0.710	0.745	4,222,000	0.7204	-2.72%
2015-09-11	0	1.470	1.470	1.480	1.450	1.500	2,427,000	3,570,190	1.4710	0.735	0.735	0.740	0.725	0.750	4,854,000	0.7355	0.00%
2015-09-10	0	1.470	1.470	1.480	1.460	1.500	870,000	1,280,310	1.4716	0.735	0.735	0.740	0.730	0.750	1,740,000	0.7358	0.00%
2015-09-09	0	1.470	1.470	1.480	1.390	1.530	2,268,000	3,294,670	1.4527	0.735	0.735	0.740	0.695	0.765	4,536,000	0.7263	7.30%
2015-09-08	0	1.370	1.360	1.380	1.330	1.390	573,000	780,630	1.3624	0.685	0.680	0.690	0.665	0.695	1,146,000	0.6812	2.24%
2015-09-07	0	1.340	1.340	1.350	1.300	1.370	601,000	807,660	1.3439	0.670	0.670	0.675	0.650	0.685	1,202,000	0.6719	1.52%
2015-09-04	0	1.320	1.320	1.330	1.290	1.340	1,610,000	2,125,950	1.3205	0.660	0.660	0.665	0.645	0.670	3,220,000	0.6602	1.54%
2015-09-02	0	1.300	1.300	1.320	1.290	1.340	2,020,900	2,654,973	1.3138	0.650	0.650	0.660	0.645	0.670	4,041,800	0.6569	0.00%
2015-09-01	0	1.300	1.300	1.320	1.290	1.350	3,856,000	5,082,020	1.3180	0.650	0.650	0.660	0.645	0.675	7,712,000	0.6590	-4.41%
2015-08-31	0	1.360	1.350	1.370	1.330	1.370	705,000	950,220	1.3478	0.680	0.675	0.685	0.665	0.685	1,410,000	0.6739	-0.73%
2015-08-28	0	1.370	1.370	1.380	1.330	1.410	2,766,000	3,806,087	1.3760	0.685	0.685	0.690	0.665	0.705	5,532,000	0.6880	0.74%
2015-08-27	0	1.360	1.350	1.370	1.320	1.390	1,600,000	2,177,195	1.3607	0.680	0.675	0.685	0.660	0.695	3,200,000	0.6804	0.74%
2015-08-26	0	1.350	1.330	1.350	1.300	1.390	3,350,000	4,527,150	1.3514	0.675	0.665	0.675	0.650	0.695	6,700,000	0.6757	3.05%
2015-08-25	0	1.310	1.300	1.310	1.250	1.310	4,314,000	5,524,050	1.2805	0.655	0.650	0.655	0.625	0.655	8,628,000	0.6402	1.55%
2015-08-24	0	1.290	1.290	1.300	1.210	1.330	8,795,000	11,219,660	1.2757	0.645	0.645	0.650	0.605	0.665	17,590,000	0.6378	-5.84%
2015-08-21	0	1.370	1.360	1.370	1.350	1.410	3,502,000	4,846,930	1.3840	0.685	0.680	0.685	0.675	0.705	7,004,000	0.6920	-2.84%
2015-08-20	0	1.410	1.400	1.410	1.380	1.450	5,362,000	7,522,210	1.4029	0.705	0.700	0.705	0.690	0.725	10,724,000	0.7014	0.00%
2015-08-19	0	1.410	1.400	1.410	1.380	1.430	3,153,000	4,426,150	1.4038	0.705	0.700	0.705	0.690	0.715	6,306,000	0.7019	-2.08%
2015-08-18	0	1.440	1.430	1.450	1.410	1.510	5,455,000	7,875,540	1.4437	0.720	0.715	0.725	0.705	0.755	10,910,000	0.7219	-3.36%
2015-08-17	0	1.490	1.490	1.500	1.490	1.530	2,582,000	3,875,130	1.5008	0.745	0.745	0.750	0.745	0.765	5,164,000	0.7504	-1.97%
2015-08-14	0	1.520	1.510	1.530	1.500	1.590	1,159,000	1,778,750	1.5347	0.760	0.755	0.765	0.750	0.795	2,318,000	0.7674	-1.94%
2015-08-13	0	1.550	1.550	1.560	1.510	1.570	452,000	694,240	1.5359	0.775	0.775	0.780	0.755	0.785	904,000	0.7680	0.00%
2015-08-12	0	1.550	1.540	1.560	1.520	1.560	1,123,000	1,725,360	1.5364	0.775	0.770	0.780	0.760	0.780	2,246,000	0.7682	-1.27%
2015-08-11	0	1.570	1.560	1.570	1.550	1.600	2,386,000	3,749,860	1.5716	0.785	0.780	0.785	0.775	0.800	4,772,000	0.7858	1.29%
2015-08-10	0	1.550	1.520	1.560	1.460	1.610	7,291,000	11,324,811	1.5533	0.775	0.760	0.780	0.730	0.805	14,582,000	0.7766	4.03%
2015-08-07	0	1.490	1.480	1.490	1.490	1.520	1,236,000	1,846,455	1.4939	0.745	0.740	0.745	0.745	0.760	2,472,000	0.7469	1.36%
2015-08-06	0	1.470	1.470	1.480	1.430	1.570	1,737,000	2,581,490	1.4862	0.735	0.735	0.740	0.715	0.785	3,474,000	0.7431	0.68%
2015-08-05	0	1.460	1.440	1.460	1.440	1.480	1,640,000	2,383,065	1.4531	0.730	0.720	0.730	0.720	0.740	3,280,000	0.7265	1.39%
2015-08-04	0	1.440	1.440	1.460	1.410	1.470	2,855,000	4,111,675	1.4402	0.720	0.720	0.730	0.705	0.735	5,710,000	0.7201	0.70%
2015-08-03	0	1.430	1.430	1.440	1.420	1.480	1,280,000	1,840,450	1.4379	0.715	0.715	0.720	0.710	0.740	2,560,000	0.7189	-2.72%
2015-07-31	0	1.470	1.470	1.490	1.460	1.490	1,335,000	1,967,180	1.4735	0.735	0.735	0.745	0.730	0.745	2,670,000	0.7368	1.38%
2015-07-30	0	1.450	1.460	1.470	1.420	1.540	2,990,000	4,414,025	1.4763	0.725	0.730	0.735	0.710	0.770	5,980,000	0.7381	1.40%
2015-07-29	0	1.430	1.420	1.430	1.420	1.480	2,593,000	3,725,000	1.4366	0.715	0.710	0.715	0.710	0.740	5,186,000	0.7183	-0.69%
2015-07-28	0	1.440	1.430	1.450	1.420	1.450	3,823,000	5,489,435	1.4359	0.720	0.715	0.725	0.710	0.725	7,646,000	0.7179	0.70%
2015-07-27	0	1.430	1.420	1.460	1.420	1.540	6,349,000	9,341,530	1.4713	0.715	0.710	0.730	0.710	0.770	12,698,000	0.7357	-6.54%
2015-07-24	0	1.530	1.520	1.530	1.510	1.570	2,231,000	3,405,605	1.5265	0.765	0.760	0.765	0.755	0.785	4,462,000	0.7632	-1.29%
2015-07-23	0	1.550	1.540	1.550	1.540	1.590	1,620,000	2,524,014	1.5580	0.775	0.770	0.775	0.770	0.795	3,240,000	0.7790	0.00%
2015-07-22	0	1.550	1.540	1.560	1.550	1.590	1,020,000	1,590,020	1.5588	0.775	0.770	0.780	0.775	0.795	2,040,000	0.7794	-2.52%
2015-07-21	0	1.590	1.580	1.590	1.570	1.610	766,000	1,218,820	1.5911	0.795	0.790	0.795	0.785	0.805	1,532,000	0.7956	0.63%
2015-07-20	0	1.580	1.570	1.580	1.550	1.610	1,169,000	1,856,230	1.5879	0.790	0.785	0.790	0.775	0.805	2,338,000	0.7939	-1.86%
2015-07-17	0	1.610	1.590	1.610	1.560	1.620	1,536,000	2,448,860	1.5943	0.805	0.795	0.805	0.780	0.810	3,072,000	0.7972	3.21%
2015-07-16	0	1.560	1.540	1.560	1.530	1.600	3,492,000	5,423,750	1.5532	0.780	0.770	0.780	0.765	0.800	6,984,000	0.7766	1.96%
2015-07-15	0	1.530	1.520	1.530	1.530	1.660	3,990,000	6,189,030	1.5511	0.765	0.760	0.765	0.765	0.830	7,980,000	0.7756	-7.27%
2015-07-14	0	1.650	1.640	1.650	1.610	1.700	2,971,000	4,925,100	1.6577	0.825	0.820	0.825	0.805	0.850	5,942,000	0.8289	0.61%
2015-07-13	0	1.640	1.630	1.640	1.500	1.650	4,687,000	7,471,860	1.5942	0.820	0.815	0.820	0.750	0.825	9,374,000	0.7971	6.49%
2015-07-10	0	1.540	1.520	1.550	1.450	1.660	16,637,000	25,372,050	1.5250	0.770	0.760	0.775	0.725	0.830	33,274,000	0.7625	0.65%
2015-07-09	0	1.530	1.520	1.530	1.280	1.540	19,951,000	28,831,780	1.4451	0.765	0.760	0.765	0.640	0.770	39,902,000	0.7226	17.69%
2015-07-08	0	1.300	1.300	1.310	1.090	1.350	11,585,000	14,475,925	1.2495	0.650	0.650	0.655	0.545	0.675	23,170,000	0.6248	-2.26%
2015-07-07	0	1.330	1.340	1.350	1.280	1.360	14,703,000	19,337,373	1.3152	0.665	0.670	0.675	0.640	0.680	29,406,000	0.6576	-1.48%
2015-07-06	0	1.350	1.350	1.360	1.290	1.580	16,844,000	23,330,603	1.3851	0.675	0.675	0.680	0.645	0.790	33,688,000	0.6925	-12.34%
2015-07-03	0	1.540	1.530	1.550	1.500	1.640	7,487,000	11,664,640	1.5580	0.770	0.765	0.775	0.750	0.820	14,974,000	0.7790	-6.67%
2015-07-02	0	1.650	1.630	1.650	1.620	1.720	3,394,000	5,634,730	1.6602	0.825	0.815	0.825	0.810	0.860	6,788,000	0.8301	-2.94%
2015-06-30	0	1.700	1.690	1.710	1.620	1.720	3,770,000	6,270,470	1.6633	0.850	0.845	0.855	0.810	0.860	7,540,000	0.8316	1.19%
2015-06-29	0	1.680	1.660	1.670	1.630	1.800	5,559,000	9,451,910	1.7003	0.840	0.830	0.835	0.815	0.900	11,118,000	0.8501	-6.15%
2015-06-26	0	1.790	1.790	1.800	1.780	1.900	3,635,000	6,622,330	1.8218	0.895	0.895	0.900	0.890	0.950	7,270,000	0.9109	-5.29%
2015-06-25	0	1.890	1.880	1.900	1.870	1.920	1,287,000	2,428,440	1.8869	0.945	0.940	0.950	0.935	0.960	2,574,000	0.9434	-1.56%
2015-06-24	0	1.920	1.910	1.920	1.850	1.970	7,140,000	13,659,160	1.9130	0.960	0.955	0.960	0.925	0.985	14,280,000	0.9565	4.35%
2015-06-23	0	1.840	1.820	1.840	1.790	1.850	2,172,017	3,957,336	1.8220	0.920	0.910	0.920	0.895	0.925	4,344,034	0.9110	2.22%
2015-06-22	0	1.800	1.790	1.800	1.780	1.810	628,000	1,127,110	1.7948	0.900	0.895	0.900	0.890	0.905	1,256,000	0.8974	-0.55%
2015-06-19	0	1.810	1.810	1.820	1.810	1.880	1,549,000	2,834,928	1.8302	0.905	0.905	0.910	0.905	0.940	3,098,000	0.9151	-1.63%
2015-06-18	0	1.840	1.820	1.840	1.770	1.900	3,271,000	6,021,590	1.8409	0.920	0.910	0.920	0.885	0.950	6,542,000	0.9205	2.22%
2015-06-17	0	1.800	1.770	1.800	1.720	1.800	2,738,000	4,808,120	1.7561	0.900	0.885	0.900	0.860	0.900	5,476,000	0.8780	1.69%
2015-06-16	0	1.770	1.760	1.770	1.760	1.830	3,027,000	5,359,880	1.7707	0.885	0.880	0.885	0.880	0.915	6,054,000	0.8853	-2.21%
2015-06-15	0	1.810	1.800	1.810	1.770	1.820	3,916,000	7,010,340	1.7902	0.905	0.900	0.905	0.885	0.910	7,832,000	0.8951	-1.63%
2015-06-12	0	1.840	1.830	1.840	1.800	1.850	2,232,000	4,086,470	1.8309	0.920	0.915	0.920	0.900	0.925	4,464,000	0.9154	1.66%
2015-06-11	0	1.810	1.800	1.810	1.790	1.860	2,241,000	4,050,410	1.8074	0.905	0.900	0.905	0.895	0.930	4,482,000	0.9037	-1.09%
2015-06-10	0	1.830	1.800	1.830	1.790	1.880	4,099,000	7,539,410	1.8393	0.915	0.900	0.915	0.895	0.940	8,198,000	0.9197	0.55%
2015-06-09	0	1.820	1.800	1.820	1.750	1.920	8,839,000	16,037,040	1.8144	0.910	0.900	0.910	0.875	0.960	17,678,000	0.9072	-5.21%
2015-06-08	0	1.920	1.910	1.920	1.870	2.000	6,537,000	12,633,005	1.9325	0.960	0.955	0.960	0.935	1.000	13,074,000	0.9663	-0.52%
2015-06-05	0	1.930	1.910	1.940	1.880	1.970	5,284,000	10,068,600	1.9055	0.965	0.955	0.970	0.940	0.985	10,568,000	0.9527	-1.03%
2015-06-04	0	1.950	1.940	1.950	1.870	1.990	9,916,000	18,962,710	1.9123	0.975	0.970	0.975	0.935	0.995	19,832,000	0.9562	1.04%
2015-06-03	0	1.930	1.930	1.950	1.930	2.050	4,624,000	9,096,870	1.9673	0.965	0.965	0.975	0.965	1.025	9,248,000	0.9837	-3.98%
2015-06-02	0	2.010	1.990	2.010	1.940	2.120	11,593,000	23,059,720	1.9891	1.005	0.995	1.005	0.970	1.060	23,186,000	0.9946	-3.37%
2015-06-01	0	2.080	2.070	2.080	1.950	2.130	24,903,000	50,993,416	2.0477	1.040	1.035	1.040	0.975	1.065	49,806,000	1.0238	7.22%
2015-05-29	0	1.940	1.930	1.940	1.710	1.980	30,439,000	57,761,330	1.8976	0.970	0.965	0.970	0.855	0.990	60,878,000	0.9488	12.79%
2015-05-28	0	1.720	1.710	1.720	1.710	1.830	6,990,983	12,449,199	1.7808	0.860	0.855	0.860	0.855	0.915	13,981,966	0.8904	-3.37%
2015-05-27	0	1.780	1.760	1.780	1.730	1.800	8,090,000	14,287,800	1.7661	0.890	0.880	0.890	0.865	0.900	16,180,000	0.8831	1.71%
2015-05-26	0	1.750	1.730	1.750	1.680	1.750	7,149,000	12,258,160	1.7147	0.875	0.865	0.875	0.840	0.875	14,298,000	0.8573	5.42%
2015-05-22	0	1.660	1.660	1.690	1.630	1.690	2,634,000	4,344,960	1.6496	0.830	0.830	0.845	0.815	0.845	5,268,000	0.8248	1.22%
2015-05-21	0	1.640	1.640	1.670	1.640	1.680	4,722,000	7,808,630	1.6537	0.820	0.820	0.835	0.820	0.840	9,444,000	0.8268	-2.96%
2015-05-20	0	1.690	1.680	1.690	1.650	1.700	4,949,000	8,254,590	1.6679	0.845	0.840	0.845	0.825	0.850	9,898,000	0.8340	0.60%
2015-05-19	0	1.680	1.680	1.700	1.660	1.710	5,958,000	10,029,930	1.6834	0.840	0.840	0.850	0.830	0.855	11,916,000	0.8417	-2.89%
2015-05-18	0	1.730	1.680	1.730	1.660	1.750	3,765,000	6,365,760	1.6908	0.865	0.840	0.865	0.830	0.875	7,530,000	0.8454	0.00%
2015-05-15	0	1.730	1.710	1.730	1.710	1.780	5,045,000	8,758,930	1.7362	0.865	0.855	0.865	0.855	0.890	10,090,000	0.8681	1.17%
2015-05-14	0	1.710	1.700	1.710	1.670	1.730	4,397,000	7,454,950	1.6955	0.855	0.850	0.855	0.835	0.865	8,794,000	0.8477	2.40%
2015-05-13	0	1.670	1.670	1.700	1.650	1.710	8,444,000	14,143,970	1.6750	0.835	0.835	0.850	0.825	0.855	16,888,000	0.8375	-2.34%
2015-05-12	0	1.710	1.690	1.710	1.660	1.760	7,841,000	13,482,730	1.7195	0.855	0.845	0.855	0.830	0.880	15,682,000	0.8598	1.18%
2015-05-11	0	1.690	1.690	1.700	1.610	1.720	3,952,000	6,598,980	1.6698	0.845	0.845	0.850	0.805	0.860	7,904,000	0.8349	3.05%
2015-05-08	0	1.640	1.630	1.640	1.560	1.660	5,396,000	8,630,040	1.5993	0.820	0.815	0.820	0.780	0.830	10,792,000	0.7997	3.14%
2015-05-07	0	1.590	1.590	1.600	1.560	1.670	6,258,000	9,965,530	1.5924	0.795	0.795	0.800	0.780	0.835	12,516,000	0.7962	-4.79%
2015-05-06	0	1.670	1.660	1.670	1.650	1.700	2,192,000	3,696,890	1.6865	0.835	0.830	0.835	0.825	0.850	4,384,000	0.8433	-0.60%
2015-05-05	0	1.680	1.670	1.680	1.660	1.760	5,779,000	9,824,050	1.7000	0.840	0.835	0.840	0.830	0.880	11,558,000	0.8500	-4.00%
2015-05-04	0	1.750	1.750	1.780	1.750	1.820	3,691,200	6,596,164	1.7870	0.875	0.875	0.890	0.875	0.910	7,382,400	0.8935	-2.78%
2015-04-30	0	1.800	1.800	1.810	1.710	1.840	4,789,000	8,539,900	1.7832	0.900	0.900	0.905	0.855	0.920	9,578,000	0.8916	1.12%
2015-04-29	0	1.780	1.770	1.780	1.680	1.780	8,698,000	15,208,900	1.7486	0.890	0.885	0.890	0.840	0.890	17,396,000	0.8743	5.33%
2015-04-28	0	1.690	1.690	1.700	1.660	1.720	2,778,000	4,683,750	1.6860	0.845	0.845	0.850	0.830	0.860	5,556,000	0.8430	-1.74%
2015-04-27	0	1.720	1.710	1.720	1.650	1.730	7,485,000	12,653,340	1.6905	0.860	0.855	0.860	0.825	0.865	14,970,000	0.8452	1.78%
2015-04-24	0	1.690	1.680	1.690	1.650	1.720	2,239,000	3,736,060	1.6686	0.845	0.840	0.845	0.825	0.860	4,478,000	0.8343	1.81%
2015-04-23	0	1.660	1.670	1.680	1.630	1.730	5,005,000	8,454,950	1.6893	0.830	0.835	0.840	0.815	0.865	10,010,000	0.8447	-3.49%
2015-04-22	0	1.720	1.720	1.730	1.670	1.740	5,235,000	8,969,512	1.7134	0.860	0.860	0.865	0.835	0.870	10,470,000	0.8567	3.61%
2015-04-21	0	1.660	1.660	1.670	1.600	1.680	3,672,000	5,998,850	1.6337	0.830	0.830	0.835	0.800	0.840	7,344,000	0.8168	5.06%
2015-04-20	0	1.580	1.580	1.590	1.550	1.660	8,519,000	13,598,720	1.5963	0.790	0.790	0.795	0.775	0.830	17,038,000	0.7981	-2.47%
2015-04-17	0	1.620	1.620	1.630	1.590	1.720	16,148,000	26,461,720	1.6387	0.810	0.810	0.815	0.795	0.860	32,296,000	0.8193	-5.81%
2015-04-16	0	1.720	1.720	1.730	1.660	1.780	10,304,000	17,724,370	1.7201	0.860	0.860	0.865	0.830	0.890	20,608,000	0.8601	-1.15%
2015-04-15	0	1.740	1.720	1.740	1.710	1.850	24,252,000	43,347,780	1.7874	0.870	0.860	0.870	0.855	0.925	48,504,000	0.8937	-3.33%
2015-04-14	0	1.800	1.800	1.810	1.770	1.950	20,416,000	37,674,550	1.8453	0.900	0.900	0.905	0.885	0.975	40,832,000	0.9227	-4.76%
2015-04-13	0	1.890	1.880	1.890	1.740	1.920	28,573,000	52,127,930	1.8244	0.945	0.940	0.945	0.870	0.960	57,146,000	0.9122	11.18%
2015-04-10	0	1.700	1.700	1.710	1.640	1.730	9,481,000	15,931,670	1.6804	0.850	0.850	0.855	0.820	0.865	18,962,000	0.8402	0.00%
2015-04-09	0	1.700	1.700	1.710	1.530	1.880	32,247,000	54,468,740	1.6891	0.850	0.850	0.855	0.765	0.940	64,494,000	0.8446	-2.30%
2015-04-08	0	1.740	1.730	1.740	1.500	1.750	37,788,000	60,984,660	1.6139	0.870	0.865	0.870	0.750	0.875	75,576,000	0.8069	21.68%
2015-04-02	0	1.430	1.420	1.430	1.310	1.450	26,770,000	37,777,070	1.4112	0.715	0.710	0.715	0.655	0.725	53,540,000	0.7056	10.00%
2015-04-01	0	1.300	1.300	1.310	1.280	1.330	13,562,000	17,659,960	1.3022	0.650	0.650	0.655	0.640	0.665	27,124,000	0.6511	0.00%
2015-03-31	0	1.300	1.300	1.310	1.280	1.340	11,598,000	15,217,990	1.3121	0.650	0.650	0.655	0.640	0.670	23,196,000	0.6561	2.36%
2015-03-30	0	1.270	1.270	1.280	1.200	1.310	18,680,000	23,821,990	1.2753	0.635	0.635	0.640	0.600	0.655	37,360,000	0.6376	6.72%
2015-03-27	0	1.190	1.180	1.190	1.180	1.220	2,694,000	3,207,920	1.1908	0.595	0.590	0.595	0.590	0.610	5,388,000	0.5954	-1.65%
2015-03-26	0	1.210	1.200	1.210	1.160	1.210	8,035,000	9,589,150	1.1934	0.605	0.600	0.605	0.580	0.605	16,070,000	0.5967	2.54%
2015-03-25	0	1.180	1.180	1.190	1.180	1.190	2,003,000	2,375,080	1.1858	0.590	0.590	0.595	0.590	0.595	4,006,000	0.5929	-1.67%
2015-03-24	0	1.200	1.190	1.200	1.170	1.210	2,490,000	2,941,490	1.1813	0.600	0.595	0.600	0.585	0.605	4,980,000	0.5907	1.69%
2015-03-23	0	1.180	1.170	1.180	1.170	1.220	1,879,000	2,224,100	1.1837	0.590	0.585	0.590	0.585	0.610	3,758,000	0.5918	-2.48%
2015-03-20	0	1.210	1.180	1.210	1.170	1.210	1,746,000	2,057,670	1.1785	0.605	0.590	0.605	0.585	0.605	3,492,000	0.5893	2.54%
2015-03-19	0	1.180	1.170	1.180	1.160	1.190	1,208,000	1,423,350	1.1783	0.590	0.585	0.590	0.580	0.595	2,416,000	0.5891	0.00%
2015-03-18	0	1.180	1.180	1.190	1.170	1.190	2,959,000	3,477,350	1.1752	0.590	0.590	0.595	0.585	0.595	5,918,000	0.5876	-1.67%
2015-03-17	0	1.200	1.200	1.210	1.190	1.210	2,371,000	2,840,240	1.1979	0.600	0.600	0.605	0.595	0.605	4,742,000	0.5990	-0.83%
2015-03-16	0	1.210	1.210	1.230	1.200	1.240	1,282,000	1,562,970	1.2192	0.605	0.605	0.615	0.600	0.620	2,564,000	0.6096	1.68%
2015-03-13	0	1.190	1.180	1.190	1.180	1.230	2,095,000	2,522,860	1.2042	0.595	0.590	0.595	0.590	0.615	4,190,000	0.6021	-2.46%
2015-03-12	0	1.220	1.220	1.240	1.210	1.240	540,000	659,120	1.2206	0.610	0.610	0.620	0.605	0.620	1,080,000	0.6103	0.83%
2015-03-11	0	1.210	1.200	1.210	1.190	1.250	1,654,000	2,004,530	1.2119	0.605	0.600	0.605	0.595	0.625	3,308,000	0.6060	-2.42%
2015-03-10	0	1.240	1.230	1.240	1.220	1.260	1,445,000	1,781,560	1.2329	0.620	0.615	0.620	0.610	0.630	2,890,000	0.6165	-1.59%
2015-03-09	0	1.260	1.260	1.270	1.260	1.320	2,176,000	2,782,720	1.2788	0.630	0.630	0.635	0.630	0.660	4,352,000	0.6394	-2.33%
2015-03-06	0	1.290	1.270	1.290	1.170	1.300	8,691,000	10,644,030	1.2247	0.645	0.635	0.645	0.585	0.650	17,382,000	0.6124	11.21%
2015-03-05	0	1.160	1.160	1.170	1.160	1.180	1,279,000	1,491,750	1.1663	0.580	0.580	0.585	0.580	0.590	2,558,000	0.5832	0.00%
2015-03-04	0	1.160	1.160	1.170	1.150	1.180	2,089,000	2,435,050	1.1657	0.580	0.580	0.585	0.575	0.590	4,178,000	0.5828	0.87%
2015-03-03	0	1.150	1.140	1.150	1.130	1.180	4,144,000	4,766,070	1.1501	0.575	0.570	0.575	0.565	0.590	8,288,000	0.5751	-0.86%
2015-03-02	0	1.160	1.150	1.160	1.150	1.170	7,645,000	8,863,170	1.1593	0.580	0.575	0.580	0.575	0.585	15,290,000	0.5797	0.00%
2015-02-27	0	1.160	1.150	1.160	1.150	1.190	3,253,000	3,777,810	1.1613	0.580	0.575	0.580	0.575	0.595	6,506,000	0.5807	0.00%
2015-02-26	0	1.160	1.150	1.160	1.150	1.160	817,000	946,020	1.1579	0.580	0.575	0.580	0.575	0.580	1,634,000	0.5790	0.00%
2015-02-25	0	1.160	1.150	1.160	1.140	1.170	541,000	623,290	1.1521	0.580	0.575	0.580	0.570	0.585	1,082,000	0.5761	0.00%
2015-02-24	0	1.160	1.160	1.170	1.160	1.170	218,000	253,600	1.1633	0.580	0.580	0.585	0.580	0.585	436,000	0.5817	0.00%
2015-02-23	0	1.160	1.150	1.170	1.160	1.180	902,000	1,054,220	1.1688	0.580	0.575	0.585	0.580	0.590	1,804,000	0.5844	-0.85%
2015-02-18	0	1.170	1.170	1.180	1.150	1.180	221,000	259,400	1.1738	0.585	0.585	0.590	0.575	0.590	442,000	0.5869	-1.68%
2015-02-17	0	1.190	1.180	1.200	1.190	1.210	487,000	584,560	1.2003	0.595	0.590	0.600	0.595	0.605	974,000	0.6002	-0.83%
2015-02-16	0	1.200	1.170	1.200	1.170	1.210	635,000	756,890	1.1920	0.600	0.585	0.600	0.585	0.605	1,270,000	0.5960	1.69%
2015-02-13	0	1.180	1.180	1.190	1.170	1.200	230,000	272,810	1.1861	0.590	0.590	0.595	0.585	0.600	460,000	0.5931	0.85%
2015-02-12	0	1.170	1.170	1.180	1.160	1.180	868,000	1,017,917	1.1727	0.585	0.585	0.590	0.580	0.590	1,736,000	0.5864	-0.85%
2015-02-11	0	1.180	1.170	1.180	1.150	1.190	887,000	1,041,600	1.1743	0.590	0.585	0.590	0.575	0.595	1,774,000	0.5871	1.72%
2015-02-10	0	1.160	1.150	1.160	1.150	1.170	920,000	1,063,010	1.1554	0.580	0.575	0.580	0.575	0.585	1,840,000	0.5777	-0.85%
2015-02-09	0	1.170	1.170	1.180	1.160	1.200	1,958,000	2,311,080	1.1803	0.585	0.585	0.590	0.580	0.600	3,916,000	0.5902	-1.68%
2015-02-06	0	1.190	1.180	1.190	1.170	1.210	384,000	458,220	1.1933	0.595	0.590	0.595	0.585	0.605	768,000	0.5966	0.85%
2015-02-05	0	1.180	1.170	1.180	1.170	1.240	2,112,000	2,518,430	1.1924	0.590	0.585	0.590	0.585	0.620	4,224,000	0.5962	-2.48%
2015-02-04	0	1.210	1.210	1.220	1.200	1.240	788,000	961,890	1.2207	0.605	0.605	0.610	0.600	0.620	1,576,000	0.6103	0.83%
2015-02-03	0	1.200	1.200	1.210	1.200	1.220	730,000	879,320	1.2045	0.600	0.600	0.605	0.600	0.610	1,460,000	0.6023	-1.64%
2015-02-02	0	1.220	1.220	1.230	1.200	1.230	832,000	1,008,220	1.2118	0.610	0.610	0.615	0.600	0.615	1,664,000	0.6059	1.67%
2015-01-30	0	1.200	1.200	1.210	1.200	1.210	1,302,000	1,563,600	1.2009	0.600	0.600	0.605	0.600	0.605	2,604,000	0.6005	0.00%
2015-01-29	0	1.200	1.190	1.200	1.190	1.210	1,023,000	1,228,050	1.2004	0.600	0.595	0.600	0.595	0.605	2,046,000	0.6002	0.00%
2015-01-28	0	1.200	1.190	1.200	1.200	1.230	1,442,000	1,739,870	1.2066	0.600	0.595	0.600	0.600	0.615	2,884,000	0.6033	0.00%
2015-01-27	0	1.200	1.190	1.210	1.180	1.220	1,688,000	2,020,300	1.1969	0.600	0.595	0.605	0.590	0.610	3,376,000	0.5984	-1.64%
2015-01-26	0	1.220	1.220	1.230	1.210	1.250	1,714,000	2,100,150	1.2253	0.610	0.610	0.615	0.605	0.625	3,428,000	0.6126	-2.40%
2015-01-23	0	1.250	1.240	1.250	1.220	1.290	1,873,000	2,330,610	1.2443	0.625	0.620	0.625	0.610	0.645	3,746,000	0.6222	-2.34%
2015-01-22	0	1.280	1.260	1.280	1.260	1.300	354,000	450,890	1.2737	0.640	0.630	0.640	0.630	0.650	708,000	0.6369	0.00%
2015-01-21	0	1.280	1.270	1.280	1.270	1.300	1,198,000	1,532,650	1.2793	0.640	0.635	0.640	0.635	0.650	2,396,000	0.6397	-0.78%
2015-01-20	0	1.290	1.270	1.300	1.280	1.330	686,000	886,080	1.2917	0.645	0.635	0.650	0.640	0.665	1,372,000	0.6458	-0.77%
2015-01-19	0	1.300	1.300	1.310	1.290	1.350	1,434,000	1,883,620	1.3135	0.650	0.650	0.655	0.645	0.675	2,868,000	0.6568	-2.26%
2015-01-16	0	1.330	1.310	1.330	1.260	1.340	6,162,000	8,127,020	1.3189	0.665	0.655	0.665	0.630	0.670	12,324,000	0.6594	3.10%
2015-01-15	0	1.290	1.280	1.290	1.280	1.300	949,000	1,224,950	1.2908	0.645	0.640	0.645	0.640	0.650	1,898,000	0.6454	-0.77%
2015-01-14	0	1.300	1.290	1.300	1.300	1.330	619,000	805,160	1.3007	0.650	0.645	0.650	0.650	0.665	1,238,000	0.6504	-1.52%
2015-01-13	0	1.320	1.320	1.330	1.290	1.320	1,514,000	1,981,500	1.3088	0.660	0.660	0.665	0.645	0.660	3,028,000	0.6544	0.76%
2015-01-12	0	1.310	1.310	1.330	1.280	1.330	449,000	581,110	1.2942	0.655	0.655	0.665	0.640	0.665	898,000	0.6471	-0.76%
2015-01-09	0	1.320	1.310	1.320	1.310	1.340	417,000	551,770	1.3232	0.660	0.655	0.660	0.655	0.670	834,000	0.6616	0.00%
2015-01-08	0	1.320	1.310	1.330	1.290	1.380	1,761,000	2,315,610	1.3149	0.660	0.655	0.665	0.645	0.690	3,522,000	0.6575	-2.22%
2015-01-07	0	1.350	1.330	1.350	1.320	1.360	1,435,000	1,934,770	1.3483	0.675	0.665	0.675	0.660	0.680	2,870,000	0.6741	0.75%
2015-01-06	0	1.340	1.330	1.340	1.310	1.350	1,005,000	1,336,680	1.3300	0.670	0.665	0.670	0.655	0.675	2,010,000	0.6650	-1.47%
2015-01-05	0	1.360	1.330	1.370	1.260	1.370	2,987,000	3,870,840	1.2959	0.680	0.665	0.685	0.630	0.685	5,974,000	0.6479	6.25%
2015-01-02	0	1.280	1.280	1.300	1.280	1.330	2,130,000	2,739,200	1.2860	0.640	0.640	0.650	0.640	0.665	4,260,000	0.6430	-0.78%
2014-12-31	0	1.290	1.290	1.310	1.280	1.310	1,087,000	1,399,420	1.2874	0.645	0.645	0.655	0.640	0.655	2,174,000	0.6437	0.00%
2014-12-30	0	1.290	1.290	1.300	1.270	1.310	4,022,000	5,194,950	1.2916	0.645	0.645	0.650	0.635	0.655	8,044,000	0.6458	-1.53%
2014-12-29	0	1.310	1.300	1.320	1.280	1.340	4,471,000	5,853,780	1.3093	0.655	0.650	0.660	0.640	0.670	8,942,000	0.6546	0.00%
2014-12-24	0	1.310	1.300	1.350	1.280	1.310	527,000	684,470	1.2988	0.655	0.650	0.675	0.640	0.655	1,054,000	0.6494	0.00%
2014-12-23	0	1.310	1.300	1.310	1.300	1.330	773,000	1,012,580	1.3099	0.655	0.650	0.655	0.650	0.665	1,546,000	0.6550	-1.50%
2014-12-22	0	1.330	1.320	1.330	1.320	1.370	1,023,000	1,363,950	1.3333	0.665	0.660	0.665	0.660	0.685	2,046,000	0.6666	-2.92%
2014-12-19	0	1.370	1.370	1.380	1.360	1.420	2,863,000	3,943,360	1.3774	0.685	0.685	0.690	0.680	0.710	5,726,000	0.6887	-0.72%
2014-12-18	0	1.380	1.380	1.400	1.380	1.420	3,225,000	4,492,940	1.3932	0.690	0.690	0.700	0.690	0.710	6,450,000	0.6966	-3.50%
2014-12-17	0	1.430	1.410	1.430	1.400	1.470	3,154,000	4,477,800	1.4197	0.715	0.705	0.715	0.700	0.735	6,308,000	0.7099	-0.69%
2014-12-16	0	1.440	1.430	1.460	1.410	1.450	3,916,000	5,601,190	1.4303	0.720	0.715	0.730	0.705	0.725	7,832,000	0.7152	0.70%
2014-12-15	0	1.430	1.400	1.450	1.360	1.450	2,409,000	3,371,800	1.3997	0.715	0.700	0.725	0.680	0.725	4,818,000	0.6998	2.88%
2014-12-12	0	1.390	1.380	1.390	1.370	1.450	3,766,000	5,311,030	1.4103	0.695	0.690	0.695	0.685	0.725	7,532,000	0.7051	0.72%
2014-12-11	0	1.380	1.380	1.400	1.270	1.400	5,112,000	6,894,940	1.3488	0.690	0.690	0.700	0.635	0.700	10,224,000	0.6744	6.15%
2014-12-10	0	1.300	1.300	1.330	1.250	1.320	3,340,000	4,357,740	1.3047	0.650	0.650	0.665	0.625	0.660	6,680,000	0.6524	2.36%
2014-12-09	0	1.270	1.280	1.290	1.210	1.330	10,842,000	13,699,324	1.2635	0.635	0.640	0.645	0.605	0.665	21,684,000	0.6318	-5.22%
2014-12-08	0	1.340	1.330	1.340	1.330	1.520	10,865,000	15,528,880	1.4293	0.670	0.665	0.670	0.665	0.760	21,730,000	0.7146	-7.59%
2014-12-05	0	1.450	1.450	1.460	1.440	1.510	12,179,000	17,913,440	1.4708	0.725	0.725	0.730	0.720	0.755	24,358,000	0.7354	-1.36%
2014-12-04	0	1.470	1.470	1.480	1.440	1.500	15,441,000	22,792,810	1.4761	0.735	0.735	0.740	0.720	0.750	30,882,000	0.7381	1.38%
2014-12-03	0	1.450	1.450	1.460	1.350	1.460	24,722,000	35,421,370	1.4328	0.725	0.725	0.730	0.675	0.730	49,444,000	0.7164	3.57%
2014-12-02	0	1.400	1.390	1.400	1.280	1.400	17,562,000	23,912,510	1.3616	0.700	0.695	0.700	0.640	0.700	35,124,000	0.6808	9.38%
2014-12-01	0	1.280	1.270	1.280	1.270	1.320	2,907,000	3,733,840	1.2844	0.640	0.635	0.640	0.635	0.660	5,814,000	0.6422	-1.54%
2014-11-28	0	1.300	1.290	1.300	1.280	1.320	3,225,000	4,180,640	1.2963	0.650	0.645	0.650	0.640	0.660	6,450,000	0.6482	-2.26%
2014-11-27	0	1.330	1.320	1.330	1.300	1.350	5,637,000	7,491,770	1.3290	0.665	0.660	0.665	0.650	0.675	11,274,000	0.6645	0.76%
2014-11-26	0	1.320	1.320	1.330	1.260	1.350	8,252,950	10,691,428	1.2955	0.660	0.660	0.665	0.630	0.675	16,505,900	0.6477	3.94%
2014-11-25	0	1.270	1.260	1.280	1.170	1.330	17,941,000	22,818,470	1.2719	0.635	0.630	0.640	0.585	0.665	35,882,000	0.6359	8.55%
2014-11-24	0	1.170	1.160	1.170	1.160	1.200	2,607,000	3,067,030	1.1765	0.585	0.580	0.585	0.580	0.600	5,214,000	0.5882	0.00%
2014-11-21	0	1.170	1.160	1.170	1.160	1.220	5,063,000	5,981,310	1.1814	0.585	0.580	0.585	0.580	0.610	10,126,000	0.5907	-2.50%
2014-11-20	0	1.200	1.200	1.210	1.170	1.240	6,296,000	7,597,270	1.2067	0.600	0.600	0.605	0.585	0.620	12,592,000	0.6033	2.56%
2014-11-19	0	1.170	1.160	1.170	1.140	1.170	5,187,000	5,999,850	1.1567	0.585	0.580	0.585	0.570	0.585	10,374,000	0.5784	0.86%
2014-11-18	0	1.160	1.150	1.160	1.130	1.170	7,578,900	8,680,289	1.1453	0.580	0.575	0.580	0.565	0.585	15,157,800	0.5727	2.65%
2014-11-17	0	1.130	1.120	1.130	1.080	1.140	3,787,700	4,184,240	1.1047	0.565	0.560	0.565	0.540	0.570	7,575,400	0.5523	0.00%
2014-11-14	0	1.130	1.120	1.140	1.120	1.150	2,266,000	2,558,960	1.1293	0.565	0.560	0.570	0.560	0.575	4,532,000	0.5646	-0.88%
2014-11-13	0	1.140	1.130	1.140	1.120	1.190	2,379,000	2,699,830	1.1349	0.570	0.565	0.570	0.560	0.595	4,758,000	0.5674	-2.56%
2014-11-12	0	1.170	1.160	1.170	1.160	1.200	4,338,000	5,099,260	1.1755	0.585	0.580	0.585	0.580	0.600	8,676,000	0.5877	0.00%
2014-11-11	0	1.170	1.180	1.190	1.150	1.180	7,954,000	9,248,430	1.1627	0.585	0.590	0.595	0.575	0.590	15,908,000	0.5814	0.86%
2014-11-10	0	1.160	1.150	1.160	1.130	1.200	4,364,000	5,063,380	1.1603	0.580	0.575	0.580	0.565	0.600	8,728,000	0.5801	3.57%
2014-11-07	0	1.120	1.100	1.110	1.090	1.140	10,519,000	11,719,195	1.1141	0.560	0.550	0.555	0.545	0.570	21,038,000	0.5570	2.75%
2014-11-06	0	1.090	1.080	1.100	1.070	1.120	8,867,000	9,626,690	1.0857	0.545	0.540	0.550	0.535	0.560	17,734,000	0.5428	-1.80%
2014-11-05	0	1.110	1.100	1.110	1.090	1.120	3,593,000	3,954,300	1.1006	0.555	0.550	0.555	0.545	0.560	7,186,000	0.5503	-0.89%
2014-11-04	0	1.120	1.110	1.120	1.080	1.140	7,038,000	7,783,870	1.1060	0.560	0.555	0.560	0.540	0.570	14,076,000	0.5530	1.82%
2014-11-03	0	1.100	1.090	1.110	1.090	1.130	4,175,000	4,639,730	1.1113	0.550	0.545	0.555	0.545	0.565	8,350,000	0.5557	-3.51%
2014-10-31	0	1.140	1.130	1.140	1.100	1.170	13,715,000	15,592,740	1.1369	0.570	0.565	0.570	0.550	0.585	27,430,000	0.5685	-1.72%
2014-10-30	0	1.160	1.150	1.170	1.150	1.170	653,000	758,640	1.1618	0.580	0.575	0.585	0.575	0.585	1,306,000	0.5809	0.00%
2014-10-29	0	1.160	1.160	1.170	1.150	1.180	2,708,000	3,155,380	1.1652	0.580	0.580	0.585	0.575	0.590	5,416,000	0.5826	-0.85%
2014-10-28	0	1.170	1.160	1.170	1.150	1.180	2,350,000	2,741,210	1.1665	0.585	0.580	0.585	0.575	0.590	4,700,000	0.5832	0.00%
2014-10-27	0	1.170	1.160	1.170	1.160	1.180	1,514,000	1,772,880	1.1710	0.585	0.580	0.585	0.580	0.590	3,028,000	0.5855	-2.50%
2014-10-24	0	1.200	1.190	1.200	1.180	1.200	1,110,000	1,324,270	1.1930	0.600	0.595	0.600	0.590	0.600	2,220,000	0.5965	0.84%
2014-10-23	0	1.190	1.170	1.200	1.180	1.200	1,002,000	1,188,710	1.1863	0.595	0.585	0.600	0.590	0.600	2,004,000	0.5932	-0.83%
2014-10-22	0	1.200	1.190	1.200	1.180	1.220	2,362,000	2,829,210	1.1978	0.600	0.595	0.600	0.590	0.610	4,724,000	0.5989	0.84%
2014-10-21	0	1.190	1.190	1.200	1.180	1.220	5,255,000	6,312,240	1.2012	0.595	0.595	0.600	0.590	0.610	10,510,000	0.6006	-0.83%
2014-10-20	0	1.200	1.190	1.200	1.190	1.210	2,136,000	2,563,650	1.2002	0.600	0.595	0.600	0.595	0.605	4,272,000	0.6001	-0.83%
2014-10-17	0	1.210	1.210	1.220	1.200	1.220	1,101,000	1,328,490	1.2066	0.605	0.605	0.610	0.600	0.610	2,202,000	0.6033	0.00%
2014-10-16	0	1.210	1.200	1.210	1.190	1.220	3,536,000	4,264,942	1.2061	0.605	0.600	0.605	0.595	0.610	7,072,000	0.6031	0.83%
2014-10-15	0	1.200	1.200	1.210	1.190	1.220	2,301,000	2,775,685	1.2063	0.600	0.600	0.605	0.595	0.610	4,602,000	0.6031	-0.83%
2014-10-14	0	1.210	1.200	1.210	1.170	1.220	3,706,000	4,466,250	1.2051	0.605	0.600	0.605	0.585	0.610	7,412,000	0.6026	1.68%
2014-10-13	0	1.190	1.170	1.190	1.170	1.190	2,857,000	3,359,970	1.1760	0.595	0.585	0.595	0.585	0.595	5,714,000	0.5880	0.00%
2014-10-10	0	1.190	1.180	1.190	1.180	1.210	4,898,000	5,828,870	1.1901	0.595	0.590	0.595	0.590	0.605	9,796,000	0.5950	-1.65%
2014-10-09	0	1.210	1.210	1.220	1.200	1.260	6,024,000	7,413,260	1.2306	0.605	0.605	0.610	0.600	0.630	12,048,000	0.6153	-2.42%
2014-10-08	0	1.240	1.230	1.240	1.220	1.250	6,158,000	7,608,860	1.2356	0.620	0.615	0.620	0.610	0.625	12,316,000	0.6178	0.00%
2014-10-07	0	1.240	1.230	1.240	1.210	1.250	8,377,100	10,347,400	1.2352	0.620	0.615	0.620	0.605	0.625	16,754,200	0.6176	1.64%
2014-10-06	0	1.220	1.210	1.230	1.210	1.250	3,318,000	4,050,700	1.2208	0.610	0.605	0.615	0.605	0.625	6,636,000	0.6104	-2.40%
2014-10-03	0	1.250	1.220	1.250	1.200	1.250	3,852,000	4,721,970	1.2258	0.625	0.610	0.625	0.600	0.625	7,704,000	0.6129	1.63%
2014-09-30	0	1.230	1.220	1.240	1.190	1.250	4,838,000	5,884,510	1.2163	0.615	0.610	0.620	0.595	0.625	9,676,000	0.6082	2.50%
2014-09-29	0	1.200	1.190	1.200	1.180	1.240	3,951,000	4,739,520	1.1996	0.600	0.595	0.600	0.590	0.620	7,902,000	0.5998	-4.00%
2014-09-26	0	1.250	1.220	1.250	1.200	1.260	6,817,000	8,415,540	1.2345	0.625	0.610	0.625	0.600	0.630	13,634,000	0.6172	0.00%
2014-09-25	0	1.250	1.250	1.260	1.240	1.270	2,226,000	2,787,910	1.2524	0.625	0.625	0.630	0.620	0.635	4,452,000	0.6262	-1.57%
2014-09-24	0	1.270	1.250	1.270	1.240	1.270	3,004,000	3,775,725	1.2569	0.635	0.625	0.635	0.620	0.635	6,008,000	0.6284	0.00%
2014-09-23	0	1.270	1.260	1.280	1.230	1.300	10,817,000	13,681,639	1.2648	0.635	0.630	0.640	0.615	0.650	21,634,000	0.6324	2.42%
2014-09-22	0	1.240	1.240	1.250	1.240	1.280	2,544,000	3,197,640	1.2569	0.620	0.620	0.625	0.620	0.640	5,088,000	0.6285	-3.12%
2014-09-19	0	1.280	1.280	1.290	1.270	1.340	3,221,000	4,176,960	1.2968	0.640	0.640	0.645	0.635	0.670	6,442,000	0.6484	-2.29%
2014-09-18	0	1.310	1.300	1.310	1.260	1.320	8,216,000	10,685,295	1.3005	0.655	0.650	0.655	0.630	0.660	16,432,000	0.6503	3.97%
2014-09-17	0	1.260	1.250	1.260	1.190	1.270	7,175,000	8,940,006	1.2460	0.630	0.625	0.630	0.595	0.635	14,350,000	0.6230	6.78%
2014-09-16	0	1.180	1.180	1.190	1.170	1.280	19,316,000	22,929,832	1.1871	0.590	0.590	0.595	0.585	0.640	38,632,000	0.5935	-2.48%
2014-09-15	0	1.210	1.200	1.210	1.200	1.310	14,780,000	18,362,190	1.2424	0.605	0.600	0.605	0.600	0.655	29,560,000	0.6212	-6.92%
2014-09-12	0	1.300	1.290	1.300	1.290	1.330	5,594,001	7,276,596	1.3008	0.650	0.645	0.650	0.645	0.665	11,188,002	0.6504	0.78%
2014-09-11	0	1.290	1.290	1.310	1.290	1.380	7,545,000	9,962,600	1.3204	0.645	0.645	0.655	0.645	0.690	15,090,000	0.6602	-2.27%
2014-09-10	0	1.320	1.320	1.330	1.320	1.390	6,774,000	9,098,240	1.3431	0.660	0.660	0.665	0.660	0.695	13,548,000	0.6716	-5.04%
2014-09-08	0	1.390	1.390	1.400	1.360	1.400	3,154,000	4,336,240	1.3748	0.695	0.695	0.700	0.680	0.700	6,308,000	0.6874	0.00%
2014-09-05	0	1.390	1.390	1.400	1.330	1.450	15,404,000	21,685,130	1.4078	0.695	0.695	0.700	0.665	0.725	30,808,000	0.7039	4.51%
2014-09-04	0	1.330	1.320	1.330	1.300	1.370	12,320,000	16,467,150	1.3366	0.665	0.660	0.665	0.650	0.685	24,640,000	0.6683	2.31%
2014-09-03	0	1.300	1.290	1.300	1.260	1.340	9,251,000	12,075,000	1.3053	0.650	0.645	0.650	0.630	0.670	18,502,000	0.6526	1.56%
2014-09-02	0	1.280	1.290	1.300	1.260	1.450	13,582,000	17,965,350	1.3227	0.640	0.645	0.650	0.630	0.725	27,164,000	0.6614	-7.25%
2014-09-01	0	1.380	1.380	1.390	1.370	1.500	6,086,000	8,624,870	1.4172	0.690	0.690	0.695	0.685	0.750	12,172,000	0.7086	-7.38%
2014-08-29	0	1.490	1.490	1.500	1.480	1.520	5,602,300	8,381,445	1.4961	0.745	0.745	0.750	0.740	0.760	11,204,600	0.7480	0.68%
2014-08-28	0	1.480	1.480	1.490	1.470	1.530	6,990,000	10,448,270	1.4947	0.740	0.740	0.745	0.735	0.765	13,980,000	0.7474	-1.99%
2014-08-27	0	1.510	1.500	1.510	1.480	1.520	8,661,000	12,972,500	1.4978	0.755	0.750	0.755	0.740	0.760	17,322,000	0.7489	0.67%
2014-08-26	0	1.500	1.490	1.500	1.470	1.560	16,218,000	24,501,900	1.5108	0.750	0.745	0.750	0.735	0.780	32,436,000	0.7554	0.67%
2014-08-25	0	1.490	1.490	1.500	1.430	1.590	14,569,000	21,663,450	1.4870	0.745	0.745	0.750	0.715	0.795	29,138,000	0.7435	-6.29%
2014-08-22	0	1.590	1.580	1.590	1.580	1.610	2,803,000	4,451,680	1.5882	0.795	0.790	0.795	0.790	0.805	5,606,000	0.7941	0.63%
2014-08-21	0	1.580	1.580	1.590	1.550	1.630	8,300,000	13,166,060	1.5863	0.790	0.790	0.795	0.775	0.815	16,600,000	0.7931	0.00%
2014-08-20	0	1.580	1.570	1.580	1.520	1.640	17,036,000	27,238,480	1.5989	0.790	0.785	0.790	0.760	0.820	34,072,000	0.7994	3.95%
2014-08-19	0	1.520	1.510	1.520	1.470	1.590	14,622,000	22,078,420	1.5099	0.760	0.755	0.760	0.735	0.795	29,244,000	0.7550	-3.80%
2014-08-18	0	1.580	1.560	1.570	1.380	1.600	34,112,000	51,180,920	1.5004	0.790	0.780	0.785	0.690	0.800	68,224,000	0.7502	15.33%
2014-08-15	0	1.370	1.360	1.370	1.300	1.370	13,114,000	17,608,650	1.3427	0.685	0.680	0.685	0.650	0.685	26,228,000	0.6714	3.79%
2014-08-14	0	1.320	1.300	1.320	1.240	1.350	30,692,000	40,433,050	1.3174	0.660	0.650	0.660	0.620	0.675	61,384,000	0.6587	7.32%
2014-08-13	0	1.230	1.230	1.240	1.100	1.260	23,803,000	28,718,200	1.2065	0.615	0.615	0.620	0.550	0.630	47,606,000	0.6032	11.82%
2014-08-12	0	1.100	1.090	1.100	1.060	1.120	10,609,000	11,675,170	1.1005	0.550	0.545	0.550	0.530	0.560	21,218,000	0.5502	4.76%
2014-08-11	0	1.050	1.050	1.070	1.050	1.080	2,478,000	2,645,020	1.0674	0.525	0.525	0.535	0.525	0.540	4,956,000	0.5337	-2.78%
2014-08-08	0	1.080	1.070	1.080	1.050	1.080	3,612,000	3,848,315	1.0654	0.540	0.535	0.540	0.525	0.540	7,224,000	0.5327	2.86%
2014-08-07	0	1.050	1.050	1.060	1.020	1.060	3,648,000	3,775,470	1.0349	0.525	0.525	0.530	0.510	0.530	7,296,000	0.5175	0.00%
2014-08-06	0	1.050	1.030	1.050	1.030	1.080	3,600,000	3,781,020	1.0503	0.525	0.515	0.525	0.515	0.540	7,200,000	0.5251	0.00%
2014-08-05	0	1.050	1.050	1.070	1.040	1.120	7,475,000	8,022,700	1.0733	0.525	0.525	0.535	0.520	0.560	14,950,000	0.5366	-5.41%
2014-08-04	0	1.110	1.100	1.110	1.090	1.160	8,802,000	9,769,810	1.1100	0.555	0.550	0.555	0.545	0.580	17,604,000	0.5550	-4.31%
2014-08-01	0	1.160	1.160	1.170	1.150	1.200	3,998,000	4,663,880	1.1666	0.580	0.580	0.585	0.575	0.600	7,996,000	0.5833	-1.69%
2014-07-31	0	1.180	1.170	1.180	1.160	1.180	1,432,000	1,675,840	1.1703	0.590	0.585	0.590	0.580	0.590	2,864,000	0.5851	-0.84%
2014-07-30	0	1.190	1.180	1.200	1.160	1.210	2,988,000	3,538,410	1.1842	0.595	0.590	0.600	0.580	0.605	5,976,000	0.5921	-1.65%
2014-07-29	0	1.210	1.200	1.210	1.180	1.210	1,396,000	1,666,330	1.1936	0.605	0.600	0.605	0.590	0.605	2,792,000	0.5968	1.68%
2014-07-28	0	1.190	1.170	1.190	1.170	1.190	2,880,000	3,386,160	1.1758	0.595	0.585	0.595	0.585	0.595	5,760,000	0.5879	0.85%
2014-07-25	0	1.180	1.180	1.190	1.170	1.190	2,656,000	3,131,100	1.1789	0.590	0.590	0.595	0.585	0.595	5,312,000	0.5894	-0.84%
2014-07-24	0	1.190	1.180	1.190	1.170	1.190	2,151,000	2,540,660	1.1812	0.595	0.590	0.595	0.585	0.595	4,302,000	0.5906	0.00%
2014-07-23	0	1.190	1.180	1.190	1.170	1.200	1,988,000	2,358,980	1.1866	0.595	0.590	0.595	0.585	0.600	3,976,000	0.5933	0.00%
2014-07-22	0	1.190	1.190	1.200	1.170	1.210	5,675,000	6,732,690	1.1864	0.595	0.595	0.600	0.585	0.605	11,350,000	0.5932	-1.65%
2014-07-21	0	1.210	1.200	1.210	1.190	1.230	3,368,000	4,053,340	1.2035	0.605	0.600	0.605	0.595	0.615	6,736,000	0.6017	-1.63%
2014-07-18	0	1.230	1.230	1.240	1.220	1.270	4,715,000	5,826,100	1.2357	0.615	0.615	0.620	0.610	0.635	9,430,000	0.6178	-1.60%
2014-07-17	0	1.250	1.250	1.260	1.240	1.280	9,065,000	11,419,780	1.2598	0.625	0.625	0.630	0.620	0.640	18,130,000	0.6299	1.63%
2014-07-16	0	1.230	1.230	1.240	1.180	1.260	10,729,000	13,208,330	1.2311	0.615	0.615	0.620	0.590	0.630	21,458,000	0.6155	4.24%
2014-07-15	0	1.180	1.180	1.190	1.180	1.200	3,401,000	4,039,380	1.1877	0.590	0.590	0.595	0.590	0.600	6,802,000	0.5939	-0.84%
2014-07-14	0	1.190	1.190	1.200	1.150	1.200	4,081,000	4,861,020	1.1911	0.595	0.595	0.600	0.575	0.600	8,162,000	0.5956	0.00%
2014-07-11	0	1.190	1.170	1.190	1.160	1.190	7,050,000	8,278,220	1.1742	0.595	0.585	0.595	0.580	0.595	14,100,000	0.5871	0.85%
2014-07-10	0	1.180	1.180	1.190	1.180	1.280	17,385,000	21,143,726	1.2162	0.590	0.590	0.595	0.590	0.640	34,770,000	0.6081	0.85%
2014-07-09	0	1.170	1.160	1.170	1.150	1.220	15,761,000	18,631,930	1.1822	0.585	0.580	0.585	0.575	0.610	31,522,000	0.5911	0.00%
2014-07-08	0	1.170	1.160	1.180	1.150	1.230	11,854,000	13,984,050	1.1797	0.585	0.580	0.590	0.575	0.615	23,708,000	0.5898	-4.10%
2014-07-07	0	1.220	1.220	1.230	1.220	1.290	13,364,000	16,817,440	1.2584	0.610	0.610	0.615	0.610	0.645	26,728,000	0.6292	-3.94%
2014-07-04	0	1.270	1.270	1.280	1.260	1.310	8,365,000	10,720,430	1.2816	0.635	0.635	0.640	0.630	0.655	16,730,000	0.6408	0.00%
2014-07-03	0	1.270	1.270	1.280	1.270	1.380	7,665,000	9,977,560	1.3017	0.635	0.635	0.640	0.635	0.690	15,330,000	0.6509	-7.30%
2014-07-02	0	1.370	1.360	1.370	1.360	1.450	3,372,000	4,679,820	1.3878	0.685	0.680	0.685	0.680	0.725	6,744,000	0.6939	0.00%
2014-06-30	0	1.370	1.360	1.380	1.360	1.420	1,583,000	2,192,940	1.3853	0.685	0.680	0.690	0.680	0.710	3,166,000	0.6927	-1.44%
2014-06-27	0	1.390	1.380	1.390	1.360	1.400	821,000	1,132,813	1.3798	0.695	0.690	0.695	0.680	0.700	1,642,000	0.6899	-0.71%
2014-06-26	0	1.400	1.400	1.420	1.370	1.430	656,000	915,870	1.3961	0.700	0.700	0.710	0.685	0.715	1,312,000	0.6981	0.00%
2014-06-25	0	1.400	1.400	1.410	1.350	1.420	1,505,500	2,068,225	1.3738	0.700	0.700	0.705	0.675	0.710	3,011,000	0.6869	1.45%
2014-06-24	0	1.380	1.370	1.380	1.350	1.390	1,067,000	1,463,590	1.3717	0.690	0.685	0.690	0.675	0.695	2,134,000	0.6858	0.00%
2014-06-23	0	1.380	1.380	1.390	1.350	1.410	9,739,000	13,637,150	1.4003	0.690	0.690	0.695	0.675	0.705	19,478,000	0.7001	-3.50%
2014-06-20	0	1.430	1.410	1.430	1.400	1.460	2,354,000	3,332,360	1.4156	0.715	0.705	0.715	0.700	0.730	4,708,000	0.7078	-0.69%
2014-06-19	0	1.440	1.430	1.440	1.420	1.500	694,000	996,390	1.4357	0.720	0.715	0.720	0.710	0.750	1,388,000	0.7179	-0.69%
2014-06-18	0	1.450	1.440	1.450	1.450	1.530	1,414,000	2,074,590	1.4672	0.725	0.720	0.725	0.725	0.765	2,828,000	0.7336	-3.97%
2014-06-17	0	1.510	1.500	1.510	1.500	1.600	12,635,000	19,744,340	1.5627	0.755	0.750	0.755	0.750	0.800	25,270,000	0.7813	-4.43%
2014-06-16	0	1.580	1.560	1.580	1.550	1.600	3,103,000	4,903,520	1.5803	0.790	0.780	0.790	0.775	0.800	6,206,000	0.7901	0.00%
2014-06-13	0	1.580	1.580	1.590	1.520	1.590	2,833,000	4,407,300	1.5557	0.790	0.790	0.795	0.760	0.795	5,666,000	0.7779	2.60%
2014-06-12	0	1.540	1.540	1.550	1.500	1.610	3,263,000	5,053,090	1.5486	0.770	0.770	0.775	0.750	0.805	6,526,000	0.7743	2.67%
2014-06-11	0	1.500	1.500	1.510	1.480	1.530	1,727,000	2,603,440	1.5075	0.750	0.750	0.755	0.740	0.765	3,454,000	0.7537	0.67%
2014-06-10	0	1.490	1.480	1.490	1.410	1.500	1,829,000	2,652,955	1.4505	0.745	0.740	0.745	0.705	0.750	3,658,000	0.7252	3.47%
2014-06-09	0	1.440	1.440	1.450	1.420	1.500	590,000	857,970	1.4542	0.720	0.720	0.725	0.710	0.750	1,180,000	0.7271	-1.37%
2014-06-06	0	1.460	1.450	1.470	1.380	1.480	1,705,000	2,437,560	1.4297	0.730	0.725	0.735	0.690	0.740	3,410,000	0.7148	4.29%
2014-06-05	0	1.400	1.390	1.420	1.380	1.460	2,356,000	3,304,910	1.4028	0.700	0.695	0.710	0.690	0.730	4,712,000	0.7014	-3.45%
2014-06-04	0	1.450	1.450	1.460	1.440	1.500	625,000	911,890	1.4590	0.725	0.725	0.730	0.720	0.750	1,250,000	0.7295	-2.68%
2014-06-03	0	1.490	1.480	1.490	1.480	1.540	546,000	821,810	1.5051	0.745	0.740	0.745	0.740	0.770	1,092,000	0.7526	-2.61%
2014-05-30	0	1.530	1.530	1.540	1.510	1.590	1,904,000	2,921,140	1.5342	0.765	0.765	0.770	0.755	0.795	3,808,000	0.7671	-3.16%
2014-05-29	0	1.580	1.580	1.590	1.570	1.630	1,071,000	1,711,150	1.5977	0.790	0.790	0.795	0.785	0.815	2,142,000	0.7989	-2.47%
2014-05-28	0	1.620	1.620	1.630	1.610	1.660	1,650,000	2,691,760	1.6314	0.810	0.810	0.815	0.805	0.830	3,300,000	0.8157	-2.41%
2014-05-27	0	1.660	1.650	1.660	1.600	1.660	2,888,000	4,710,480	1.6311	0.830	0.825	0.830	0.800	0.830	5,776,000	0.8155	2.47%
2014-05-26	0	1.620	1.610	1.630	1.590	1.650	6,533,000	10,633,190	1.6276	0.810	0.805	0.815	0.795	0.825	13,066,000	0.8138	-0.61%
2014-05-23	0	1.630	1.620	1.630	1.590	1.650	7,554,000	12,311,060	1.6297	0.815	0.810	0.815	0.795	0.825	15,108,000	0.8149	-0.61%
2014-05-22	0	1.640	1.630	1.660	1.630	1.680	1,539,000	2,543,060	1.6524	0.820	0.815	0.830	0.815	0.840	3,078,000	0.8262	-1.80%
2014-05-21	0	1.670	1.670	1.680	1.650	1.700	715,000	1,197,360	1.6746	0.835	0.835	0.840	0.825	0.850	1,430,000	0.8373	-1.76%
2014-05-20	0	1.700	1.690	1.710	1.660	1.700	5,751,000	9,719,450	1.6900	0.850	0.845	0.855	0.830	0.850	11,502,000	0.8450	0.00%
2014-05-19	0	1.700	1.680	1.700	1.650	1.710	5,906,000	9,970,980	1.6883	0.850	0.840	0.850	0.825	0.855	11,812,000	0.8441	0.59%
2014-05-16	0	1.690	1.670	1.700	1.660	1.710	3,935,000	6,634,800	1.6861	0.845	0.835	0.850	0.830	0.855	7,870,000	0.8430	1.20%
2014-05-15	0	1.670	1.670	1.680	1.630	1.680	5,988,000	9,883,630	1.6506	0.835	0.835	0.840	0.815	0.840	11,976,000	0.8253	2.45%
2014-05-14	0	1.630	1.630	1.640	1.620	1.660	4,558,000	7,484,570	1.6421	0.815	0.815	0.820	0.810	0.830	9,116,000	0.8210	-1.21%
2014-05-13	0	1.650	1.640	1.650	1.630	1.680	4,272,000	7,050,460	1.6504	0.825	0.820	0.825	0.815	0.840	8,544,000	0.8252	0.61%
2014-05-12	0	1.640	1.640	1.650	1.620	1.650	7,918,000	13,003,290	1.6422	0.820	0.820	0.825	0.810	0.825	15,836,000	0.8211	0.00%
2014-05-09	0	1.640	1.640	1.650	1.610	1.660	6,551,000	10,764,980	1.6433	0.820	0.820	0.825	0.805	0.830	13,102,000	0.8216	0.00%
2014-05-08	0	1.640	1.640	1.660	1.630	1.690	6,660,000	11,068,500	1.6619	0.820	0.820	0.830	0.815	0.845	13,320,000	0.8310	-1.20%
2014-05-07	0	1.660	1.650	1.700	1.610	1.700	10,863,000	18,026,100	1.6594	0.830	0.825	0.850	0.805	0.850	21,726,000	0.8297	-2.35%
2014-05-05	0	1.700	1.690	1.700	1.680	1.710	3,444,000	5,853,980	1.6998	0.850	0.845	0.850	0.840	0.855	6,888,000	0.8499	-0.58%
2014-05-02	0	1.710	1.710	1.720	1.670	1.720	2,847,000	4,834,170	1.6980	0.855	0.855	0.860	0.835	0.860	5,694,000	0.8490	0.59%
2014-04-30	0	1.700	1.730	1.740	1.690	1.730	2,844,000	4,878,460	1.7154	0.850	0.865	0.870	0.845	0.865	5,688,000	0.8577	-0.58%
2014-04-29	0	1.710	1.700	1.710	1.620	1.730	9,220,000	15,732,110	1.7063	0.855	0.850	0.855	0.810	0.865	18,440,000	0.8532	-1.16%
2014-04-28	0	1.730	1.730	1.740	1.680	1.730	3,464,000	5,895,470	1.7019	0.865	0.865	0.870	0.840	0.865	6,928,000	0.8510	1.76%
2014-04-25	0	1.700	1.710	1.720	1.690	1.740	3,352,000	5,737,380	1.7116	0.850	0.855	0.860	0.845	0.870	6,704,000	0.8558	-0.58%
2014-04-24	0	1.710	1.710	1.720	1.700	1.760	6,289,000	10,869,990	1.7284	0.855	0.855	0.860	0.850	0.880	12,578,000	0.8642	0.59%
2014-04-23	0	1.700	1.690	1.700	1.640	1.720	6,762,000	11,489,530	1.6991	0.850	0.845	0.850	0.820	0.860	13,524,000	0.8496	2.41%
2014-04-22	0	1.660	1.650	1.660	1.630	1.710	3,018,000	5,067,090	1.6790	0.830	0.825	0.830	0.815	0.855	6,036,000	0.8395	1.84%
2014-04-17	0	1.630	1.600	1.630	1.590	1.660	2,872,000	4,668,990	1.6257	0.815	0.800	0.815	0.795	0.830	5,744,000	0.8128	1.87%
2014-04-16	0	1.600	1.590	1.600	1.590	1.640	420,000	677,690	1.6135	0.800	0.795	0.800	0.795	0.820	840,000	0.8068	-2.44%
2014-04-15	0	1.640	1.600	1.640	1.600	1.650	488,000	787,660	1.6141	0.820	0.800	0.820	0.800	0.825	976,000	0.8070	-0.61%
2014-04-14	0	1.650	1.610	1.650	1.610	1.660	618,000	1,006,170	1.6281	0.825	0.805	0.825	0.805	0.830	1,236,000	0.8141	0.00%
2014-04-11	0	1.650	1.640	1.650	1.600	1.650	1,463,000	2,389,530	1.6333	0.825	0.820	0.825	0.800	0.825	2,926,000	0.8167	0.00%
2014-04-10	0	1.650	1.640	1.650	1.560	1.650	3,698,000	5,952,900	1.6098	0.825	0.820	0.825	0.780	0.825	7,396,000	0.8049	0.61%
2014-04-09	0	1.640	1.640	1.650	1.600	1.700	11,954,000	19,824,810	1.6584	0.820	0.820	0.825	0.800	0.850	23,908,000	0.8292	-3.53%
2014-04-08	0	1.700	1.700	1.710	1.670	1.770	4,843,000	8,271,790	1.7080	0.850	0.850	0.855	0.835	0.885	9,686,000	0.8540	-4.49%
2014-04-07	0	1.780	1.750	1.790	1.730	1.820	3,215,000	5,729,810	1.7822	0.890	0.875	0.895	0.865	0.910	6,430,000	0.8911	-0.56%
2014-04-04	0	1.790	1.760	1.790	1.750	1.800	3,662,000	6,529,880	1.7831	0.895	0.880	0.895	0.875	0.900	7,324,000	0.8916	0.56%
2014-04-03	0	1.780	1.780	1.800	1.780	1.870	6,113,000	11,144,920	1.8232	0.890	0.890	0.900	0.890	0.935	12,226,000	0.9116	-1.66%
2014-04-02	0	1.810	1.800	1.810	1.770	1.840	4,387,000	7,941,600	1.8103	0.905	0.900	0.905	0.885	0.920	8,774,000	0.9051	0.56%
2014-04-01	0	1.800	1.800	1.810	1.790	1.850	2,150,000	3,882,050	1.8056	0.900	0.900	0.905	0.895	0.925	4,300,000	0.9028	-0.55%
2014-03-31	0	1.810	1.810	1.850	1.730	1.850	15,316,000	27,599,410	1.8020	0.905	0.905	0.925	0.865	0.925	30,632,000	0.9010	0.56%
2014-03-28	0	1.800	1.780	1.800	1.680	1.800	12,268,000	21,560,660	1.7575	0.900	0.890	0.900	0.840	0.900	24,536,000	0.8787	4.05%
2014-03-27	0	1.730	1.730	1.740	1.660	1.750	16,751,000	28,595,010	1.7071	0.865	0.865	0.870	0.830	0.875	33,502,000	0.8535	0.00%
2014-03-26	0	1.730	1.700	1.720	1.660	1.780	5,622,000	9,660,170	1.7183	0.865	0.850	0.860	0.830	0.890	11,244,000	0.8591	-3.89%
2014-03-25	0	1.800	1.780	1.800	1.690	1.820	8,854,000	15,640,180	1.7665	0.900	0.890	0.900	0.845	0.910	17,708,000	0.8832	0.00%
2014-03-24	0	1.800	1.790	1.800	1.790	1.860	15,043,000	27,090,090	1.8008	0.900	0.895	0.900	0.895	0.930	30,086,000	0.9004	-1.10%
2014-03-21	0	1.820	1.820	1.830	1.810	1.870	5,601,000	10,221,980	1.8250	0.910	0.910	0.915	0.905	0.935	11,202,000	0.9125	-1.09%
2014-03-20	0	1.840	1.840	1.850	1.790	1.850	3,509,000	6,368,960	1.8150	0.920	0.920	0.925	0.895	0.925	7,018,000	0.9075	2.79%
2014-03-19	0	1.790	1.790	1.800	1.790	1.880	12,355,000	22,322,170	1.8067	0.895	0.895	0.900	0.895	0.940	24,710,000	0.9034	-3.24%
2014-03-18	0	1.850	1.830	1.840	1.830	1.940	17,869,000	33,995,925	1.9025	0.925	0.915	0.920	0.915	0.970	35,738,000	0.9513	0.00%
2014-03-17	0	1.850	1.840	1.850	1.820	2.000	35,188,000	66,861,825	1.9001	0.925	0.920	0.925	0.910	1.000	70,376,000	0.9501	2.21%
2014-03-14	0	1.810	1.810	1.820	1.760	1.960	87,227,500	158,568,140	1.8179	0.905	0.905	0.910	0.880	0.980	174,455,000	0.9089	-10.40%
2014-03-13	0	2.020	2.020	2.030	2.020	2.270	228,751,000	484,610,925	2.1185	1.010	1.010	1.015	1.010	1.135	457,502,000	1.0593