Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 10,306,281,273 | -12,049,000 | 77.9952 | 13,214,002,000 | 2026-01-31 |
| 2 | 2026-02-06 | 10,318,330,273 | -6,131,000 | 78.0863 | 13,214,002,000 | 2026-01-31 |
| 3 | 2026-02-05 | 10,324,461,273 | -4,425,234 | 78.1327 | 13,214,002,000 | 2026-01-31 |
| 4 | 2026-02-04 | 10,328,886,507 | 910,234 | 78.1662 | 13,214,002,000 | 2026-01-31 |
| 5 | 2026-02-03 | 10,327,976,273 | 931,000 | 78.1593 | 13,214,002,000 | 2026-01-31 |
| 6 | 2026-02-02 | 10,327,045,273 | -35,000 | 78.1523 | 13,214,002,000 | 2026-01-31 |
| 7 | 2026-01-30 | 10,327,080,273 | -1,891,549 | 78.1526 | 13,214,002,000 | 2025-12-31 |
| 8 | 2026-01-29 | 10,328,971,822 | 741,000 | 78.1669 | 13,214,002,000 | 2025-12-31 |
| 9 | 2026-01-28 | 10,328,230,822 | 4,996,000 | 78.1613 | 13,214,002,000 | 2025-12-31 |
| 10 | 2026-01-27 | 10,323,234,822 | -776,000 | 78.1235 | 13,214,002,000 | 2025-12-31 |
| 11 | 2026-01-26 | 10,324,010,822 | -2,148,920 | 78.1293 | 13,214,002,000 | 2025-12-31 |
| 12 | 2026-01-23 | 10,326,159,742 | 5,974,920 | 78.1456 | 13,214,002,000 | 2025-12-31 |
| 13 | 2026-01-22 | 10,320,184,822 | -748,267 | 78.1004 | 13,214,002,000 | 2025-12-31 |
| 14 | 2026-01-21 | 10,320,933,089 | 5,250,715 | 78.1060 | 13,214,002,000 | 2025-12-31 |
| 15 | 2026-01-20 | 10,315,682,374 | 15,574,766 | 78.0663 | 13,214,002,000 | 2025-12-31 |
| 16 | 2026-01-19 | 10,300,107,608 | -10,447,670 | 77.9484 | 13,214,002,000 | 2025-12-31 |
| 17 | 2026-01-16 | 10,310,555,278 | -5,936,330 | 78.0275 | 13,214,002,000 | 2025-12-31 |
| 18 | 2026-01-15 | 10,316,491,608 | -2,125,000 | 78.0724 | 13,214,002,000 | 2025-12-31 |
| 19 | 2026-01-14 | 10,318,616,608 | 4,758,000 | 78.0885 | 13,214,002,000 | 2025-12-31 |
| 20 | 2026-01-13 | 10,313,858,608 | -1,500,000 | 78.0525 | 13,214,002,000 | 2025-12-31 |
| 21 | 2026-01-12 | 10,315,358,608 | -25,000 | 78.0638 | 13,214,002,000 | 2025-12-31 |
| 22 | 2026-01-09 | 10,315,383,608 | 3,239,234 | 78.0640 | 13,214,002,000 | 2025-12-31 |
| 23 | 2026-01-08 | 10,312,144,374 | -2,876,918 | 78.0395 | 13,214,002,000 | 2025-12-31 |
| 24 | 2026-01-07 | 10,315,021,292 | 969,000 | 78.0613 | 13,214,002,000 | 2025-12-31 |
| 25 | 2026-01-06 | 10,314,052,292 | -4,294,960 | 78.0540 | 13,214,002,000 | 2025-12-31 |
| 26 | 2026-01-05 | 10,318,347,252 | -3,498,234 | 78.0865 | 13,214,002,000 | 2025-12-31 |
| 27 | 2026-01-02 | 10,321,845,486 | 704,000 | 78.1129 | 13,214,002,000 | 2025-12-31 |
| 28 | 2025-12-31 | 10,321,141,486 | 0 | 78.1076 | 13,214,002,000 | 2025-12-31 |
| 29 | 2025-12-30 | 10,321,141,486 | -18,780,200 | 78.1076 | 13,214,002,000 | 2025-11-30 |
| 30 | 2025-12-29 | 10,339,921,686 | 3,095,200 | 78.2497 | 13,214,002,000 | 2025-11-30 |
| 31 | 2025-12-24 | 10,336,826,486 | 0 | 78.2263 | 13,214,002,000 | 2025-11-30 |
| 32 | 2025-12-23 | 10,336,826,486 | -704,055 | 78.2263 | 13,214,002,000 | 2025-11-30 |
| 33 | 2025-12-22 | 10,337,530,541 | -1,509,000 | 78.2316 | 13,214,002,000 | 2025-11-30 |
| 34 | 2025-12-19 | 10,339,039,541 | -3,360,000 | 78.2431 | 13,214,002,000 | 2025-11-30 |
| 35 | 2025-12-18 | 10,342,399,541 | 374,000 | 78.2685 | 13,214,002,000 | 2025-11-30 |
| 36 | 2025-12-17 | 10,342,025,541 | 9,336,200 | 78.2657 | 13,214,002,000 | 2025-11-30 |
| 37 | 2025-12-16 | 10,332,689,341 | 3,831,730 | 78.1950 | 13,214,002,000 | 2025-11-30 |
| 38 | 2025-12-15 | 10,328,857,611 | -5,982,861 | 78.1660 | 13,214,002,000 | 2025-11-30 |
| 39 | 2025-12-12 | 10,334,840,472 | 17,245,833 | 78.2113 | 13,214,002,000 | 2025-11-30 |
| 40 | 2025-12-11 | 10,317,594,639 | -26,176,833 | 78.0808 | 13,214,002,000 | 2025-11-30 |
| 41 | 2025-12-10 | 10,343,771,472 | -2,602,167 | 78.2789 | 13,214,002,000 | 2025-11-30 |
| 42 | 2025-12-09 | 10,346,373,639 | 35,613,167 | 78.2986 | 13,214,002,000 | 2025-11-30 |
| 43 | 2025-12-08 | 10,310,760,472 | 6,545,686 | 78.0291 | 13,214,002,000 | 2025-11-30 |
| 44 | 2025-12-05 | 10,304,214,786 | -2,602,000 | 77.9795 | 13,214,002,000 | 2025-11-30 |
| 45 | 2025-12-04 | 10,306,816,786 | -18,221,400 | 77.9992 | 13,214,002,000 | 2025-11-30 |
| 46 | 2025-12-03 | 10,325,038,186 | -323,000 | 78.1371 | 13,214,002,000 | 2025-11-30 |
| 47 | 2025-12-02 | 10,325,361,186 | 770,000 | 78.1395 | 13,214,002,000 | 2025-11-30 |
| 48 | 2025-12-01 | 10,324,591,186 | -1,583,000 | 78.1337 | 13,214,002,000 | 2025-11-30 |
| 49 | 2025-11-28 | 10,326,174,186 | -2,085,869 | 78.1457 | 13,214,002,000 | 2025-10-31 |
| 50 | 2025-11-27 | 10,328,260,055 | 18,335,290 | 78.1615 | 13,214,002,000 | 2025-10-31 |
| 51 | 2025-11-26 | 10,309,924,765 | 4,055,710 | 78.0227 | 13,214,002,000 | 2025-10-31 |
| 52 | 2025-11-25 | 10,305,869,055 | 22,301,199 | 77.9920 | 13,214,002,000 | 2025-10-31 |
| 53 | 2025-11-24 | 10,283,567,856 | 1,391,670 | 77.8233 | 13,214,002,000 | 2025-10-31 |
| 54 | 2025-11-21 | 10,282,176,186 | 3,334,400 | 77.8127 | 13,214,002,000 | 2025-10-31 |
| 55 | 2025-11-20 | 10,278,841,786 | 306,000 | 77.7875 | 13,214,002,000 | 2025-10-31 |
| 56 | 2025-11-19 | 10,278,535,786 | -94,000 | 77.7852 | 13,214,002,000 | 2025-10-31 |
| 57 | 2025-11-18 | 10,278,629,786 | -17,667 | 77.7859 | 13,214,002,000 | 2025-10-31 |
| 58 | 2025-11-17 | 10,278,647,453 | 718,997 | 77.7860 | 13,214,002,000 | 2025-10-31 |
| 59 | 2025-11-14 | 10,277,928,456 | 2,944,000 | 77.7806 | 13,214,002,000 | 2025-10-31 |
| 60 | 2025-11-13 | 10,274,984,456 | -2,361,000 | 77.7583 | 13,214,002,000 | 2025-10-31 |
| 61 | 2025-11-12 | 10,277,345,456 | -2,381,000 | 77.7762 | 13,214,002,000 | 2025-10-31 |
| 62 | 2025-11-11 | 10,279,726,456 | -1,214,000 | 77.7942 | 13,214,002,000 | 2025-10-31 |
| 63 | 2025-11-10 | 10,280,940,456 | -969,000 | 77.8034 | 13,214,002,000 | 2025-10-31 |
| 64 | 2025-11-07 | 10,281,909,456 | -5,870,147 | 77.8107 | 13,214,002,000 | 2025-10-31 |
| 65 | 2025-11-06 | 10,287,779,603 | -22,637,640 | 77.8551 | 13,214,002,000 | 2025-10-31 |
| 66 | 2025-11-05 | 10,310,417,243 | -2,830,853 | 78.0265 | 13,214,002,000 | 2025-10-31 |
| 67 | 2025-11-04 | 10,313,248,096 | -371,601 | 78.0479 | 13,214,002,000 | 2025-10-31 |
| 68 | 2025-11-03 | 10,313,619,697 | -1,963,000 | 78.0507 | 13,214,002,000 | 2025-10-31 |
| 69 | 2025-10-31 | 10,315,582,697 | -19,661,000 | 78.0655 | 13,214,002,000 | 2025-10-31 |
| 70 | 2025-10-30 | 10,335,243,697 | -4,524,358 | 78.2143 | 13,214,002,000 | 2025-10-17 |
| 71 | 2025-10-28 | 10,339,768,055 | -2,193,000 | 78.2486 | 13,214,002,000 | 2025-10-17 |
| 72 | 2025-10-27 | 10,341,961,055 | 11,618,253 | 78.2652 | 13,214,002,000 | 2025-10-17 |
| 73 | 2025-10-24 | 10,330,342,802 | 15,602,806 | 78.1772 | 13,214,002,000 | 2025-10-17 |
| 74 | 2025-10-23 | 10,314,739,996 | 7,512,000 | 78.0592 | 13,214,002,000 | 2025-10-17 |
| 75 | 2025-10-22 | 10,307,227,996 | -8,266,621 | 78.0023 | 13,214,002,000 | 2025-10-17 |
| 76 | 2025-10-21 | 10,315,494,617 | 5,094,975,831 | 78.0649 | 13,214,002,000 | 2025-10-17 |
| 77 | 2025-10-20 | 5,220,518,786 | 1,105,000 | 39.5075 | 13,214,002,000 | 2025-10-17 |
| 78 | 2025-10-17 | 5,219,413,786 | 3,655,000 | 39.4991 | 13,214,002,000 | 2025-10-17 |
| 79 | 2025-10-16 | 5,215,758,786 | 1,734,000 | 64.2810 | 8,114,002,000 | 2025-09-30 |
| 80 | 2025-10-15 | 5,214,024,786 | -121,000 | 64.2596 | 8,114,002,000 | 2025-09-30 |
| 81 | 2025-10-14 | 5,214,145,786 | 694,000 | 64.2611 | 8,114,002,000 | 2025-09-30 |
| 82 | 2025-10-13 | 5,213,451,786 | -3,841,498 | 64.2525 | 8,114,002,000 | 2025-09-30 |
| 83 | 2025-10-10 | 5,217,293,284 | 2,667,498 | 64.2999 | 8,114,002,000 | 2025-09-30 |
| 84 | 2025-10-09 | 5,214,625,786 | -1,291,170 | 64.2670 | 8,114,002,000 | 2025-09-30 |
| 85 | 2025-10-08 | 5,215,916,956 | -543,830 | 64.2829 | 8,114,002,000 | 2025-09-30 |
| 86 | 2025-10-06 | 5,216,460,786 | 1,161,000 | 64.2896 | 8,114,002,000 | 2025-09-30 |
| 87 | 2025-10-03 | 5,215,299,786 | 3,374,968 | 64.2753 | 8,114,002,000 | 2025-09-30 |
| 88 | 2025-10-02 | 5,211,924,818 | -6,812,832 | 64.2337 | 8,114,002,000 | 2025-09-30 |
| 89 | 2025-09-30 | 5,218,737,650 | -19,692,496 | 64.3177 | 8,114,002,000 | 2025-09-30 |
| 90 | 2025-09-29 | 5,238,430,146 | -21,071,120 | 64.5604 | 8,114,002,000 | 2025-08-31 |
| 91 | 2025-09-26 | 5,259,501,266 | -2,590,563 | 64.8201 | 8,114,002,000 | 2025-08-31 |
| 92 | 2025-09-25 | 5,262,091,829 | 695,816 | 64.8520 | 8,114,002,000 | 2025-08-31 |
| 93 | 2025-09-24 | 5,261,396,013 | 26,890,543 | 64.8434 | 8,114,002,000 | 2025-08-31 |
| 94 | 2025-09-23 | 5,234,505,470 | 4,686,331 | 64.5120 | 8,114,002,000 | 2025-08-31 |
| 95 | 2025-09-22 | 5,229,819,139 | 4,116,628 | 64.4543 | 8,114,002,000 | 2025-08-31 |
| 96 | 2025-09-19 | 5,225,702,511 | -5,155,138 | 64.4035 | 8,114,002,000 | 2025-08-31 |
| 97 | 2025-09-18 | 5,230,857,649 | 12,768,138 | 64.4670 | 8,114,002,000 | 2025-08-31 |
| 98 | 2025-09-17 | 5,218,089,511 | 2,287,000 | 64.3097 | 8,114,002,000 | 2025-08-31 |
| 99 | 2025-09-16 | 5,215,802,511 | 1,321,870 | 64.2815 | 8,114,002,000 | 2025-08-31 |
| 100 | 2025-09-15 | 5,214,480,641 | -6,383,682 | 64.2652 | 8,114,002,000 | 2025-08-31 |
| 101 | 2025-09-12 | 5,220,864,323 | -1,132,423 | 64.3439 | 8,114,002,000 | 2025-08-31 |
| 102 | 2025-09-11 | 5,221,996,746 | 8,354,423 | 64.3578 | 8,114,002,000 | 2025-08-31 |
| 103 | 2025-09-10 | 5,213,642,323 | 2,075,000 | 64.2549 | 8,114,002,000 | 2025-08-31 |
| 104 | 2025-09-09 | 5,211,567,323 | -759,847 | 64.2293 | 8,114,002,000 | 2025-08-31 |
| 105 | 2025-09-08 | 5,212,327,170 | -427,000 | 64.2387 | 8,114,002,000 | 2025-08-31 |
| 106 | 2025-09-05 | 5,212,754,170 | 2,282,000 | 64.2439 | 8,114,002,000 | 2025-08-31 |
| 107 | 2025-09-04 | 5,210,472,170 | -1,910,153 | 64.2158 | 8,114,002,000 | 2025-08-31 |
| 108 | 2025-09-03 | 5,212,382,323 | -776,700 | 64.2394 | 8,114,002,000 | 2025-08-31 |
| 109 | 2025-09-02 | 5,213,159,023 | -1,359,870 | 64.2489 | 8,114,002,000 | 2025-08-31 |
| 110 | 2025-09-01 | 5,214,518,893 | -4,913,130 | 64.2657 | 8,114,002,000 | 2025-08-31 |
| 111 | 2025-08-29 | 5,219,432,023 | -6,405,847 | 64.3262 | 8,114,002,000 | 2025-07-31 |
| 112 | 2025-08-28 | 5,225,837,870 | 1,177,847 | 64.4052 | 8,114,002,000 | 2025-07-31 |
| 113 | 2025-08-27 | 5,224,660,023 | 853,344 | 64.3907 | 8,114,002,000 | 2025-07-31 |
| 114 | 2025-08-26 | 5,223,806,679 | -1,088,344 | 64.3802 | 8,114,002,000 | 2025-07-31 |
| 115 | 2025-08-25 | 5,224,895,023 | -3,541,656 | 64.3936 | 8,114,002,000 | 2025-07-31 |
| 116 | 2025-08-22 | 5,228,436,679 | -2,259,631 | 64.4372 | 8,114,002,000 | 2025-07-31 |
| 117 | 2025-08-21 | 5,230,696,310 | 880,287 | 64.4651 | 8,114,002,000 | 2025-07-31 |
| 118 | 2025-08-20 | 5,229,816,023 | 2,950,699 | 64.4542 | 8,114,002,000 | 2025-07-31 |
| 119 | 2025-08-19 | 5,226,865,324 | -985,000 | 64.4178 | 8,114,002,000 | 2025-07-31 |
| 120 | 2025-08-18 | 5,227,850,324 | 786,301 | 64.4300 | 8,114,002,000 | 2025-07-31 |
| 121 | 2025-08-15 | 5,227,064,023 | 3,000,450 | 64.4203 | 8,114,002,000 | 2025-07-31 |
| 122 | 2025-08-14 | 5,224,063,573 | 2,328,550 | 64.3833 | 8,114,002,000 | 2025-07-31 |
| 123 | 2025-08-13 | 5,221,735,023 | 3,609,000 | 64.3546 | 8,114,002,000 | 2025-07-31 |
| 124 | 2025-08-12 | 5,218,126,023 | 567,460 | 64.3101 | 8,114,002,000 | 2025-07-31 |
| 125 | 2025-08-11 | 5,217,558,563 | -219,460 | 64.3031 | 8,114,002,000 | 2025-07-31 |
| 126 | 2025-08-08 | 5,217,778,023 | -1,401,000 | 64.3059 | 8,114,002,000 | 2025-07-31 |
| 127 | 2025-08-07 | 5,219,179,023 | -652,000 | 64.3231 | 8,114,002,000 | 2025-07-31 |
| 128 | 2025-08-06 | 5,219,831,023 | 1,516,542 | 64.3312 | 8,114,002,000 | 2025-07-31 |
| 129 | 2025-08-05 | 5,218,314,481 | 783,000 | 64.3125 | 8,114,002,000 | 2025-07-31 |
| 130 | 2025-08-04 | 5,217,531,481 | 681,348 | 64.3028 | 8,114,002,000 | 2025-07-31 |
| 131 | 2025-08-01 | 5,216,850,133 | 1,189,000 | 64.2944 | 8,114,002,000 | 2025-07-31 |
| 132 | 2025-07-31 | 5,215,661,133 | 407,238 | 64.2798 | 8,114,002,000 | 2025-07-31 |
| 133 | 2025-07-30 | 5,215,253,895 | -394,206,238 | 64.2747 | 8,114,002,000 | 2025-06-30 |
| 134 | 2025-07-29 | 5,609,460,133 | 5,966,289 | 69.1331 | 8,114,002,000 | 2025-06-30 |
| 135 | 2025-07-28 | 5,603,493,844 | -5,882,021 | 69.0596 | 8,114,002,000 | 2025-06-30 |
| 136 | 2025-07-25 | 5,609,375,865 | -2,793,109 | 69.1320 | 8,114,002,000 | 2025-06-30 |
| 137 | 2025-07-24 | 5,612,168,974 | -2,915,701 | 69.1665 | 8,114,002,000 | 2025-06-30 |
| 138 | 2025-07-23 | 5,615,084,675 | -4,585,225 | 69.2024 | 8,114,002,000 | 2025-06-30 |
| 139 | 2025-07-22 | 5,619,669,900 | 1,587,133 | 69.2589 | 8,114,002,000 | 2025-06-30 |
| 140 | 2025-07-21 | 5,618,082,767 | -4,430,672 | 69.2394 | 8,114,002,000 | 2025-06-30 |
| 141 | 2025-07-18 | 5,622,513,439 | -4,959,064 | 69.2940 | 8,114,002,000 | 2025-06-30 |
| 142 | 2025-07-17 | 5,627,472,503 | -4,320,436 | 69.3551 | 8,114,002,000 | 2025-06-30 |
| 143 | 2025-07-16 | 5,631,792,939 | -3,352,500 | 69.4083 | 8,114,002,000 | 2025-06-30 |
| 144 | 2025-07-15 | 5,635,145,439 | -13,798,910 | 69.4496 | 8,114,002,000 | 2025-06-30 |
| 145 | 2025-07-14 | 5,648,944,349 | -4,790,746 | 69.6197 | 8,114,002,000 | 2025-06-30 |
| 146 | 2025-07-11 | 5,653,735,095 | -5,569,900 | 69.6787 | 8,114,002,000 | 2025-06-30 |
| 147 | 2025-07-10 | 5,659,304,995 | 3,543,566 | 69.7474 | 8,114,002,000 | 2025-06-30 |
| 148 | 2025-07-09 | 5,655,761,429 | -8,982,460 | 69.7037 | 8,114,002,000 | 2025-06-30 |
| 149 | 2025-07-08 | 5,664,743,889 | -5,376,040 | 69.8144 | 8,114,002,000 | 2025-06-30 |
| 150 | 2025-07-07 | 5,670,119,929 | 2,159,390 | 69.8807 | 8,114,002,000 | 2025-06-30 |
| 151 | 2025-07-04 | 5,667,960,539 | -1,106,500 | 69.8541 | 8,114,002,000 | 2025-06-30 |
| 152 | 2025-07-03 | 5,669,067,039 | 3,062,900 | 69.8677 | 8,114,002,000 | 2025-06-30 |
| 153 | 2025-07-02 | 5,666,004,139 | 5,415,996 | 69.8300 | 8,114,002,000 | 2025-06-30 |
| 154 | 2025-06-30 | 5,660,588,143 | -13,065,560 | 69.7632 | 8,114,002,000 | 2025-06-30 |
| 155 | 2025-06-27 | 5,673,653,703 | 1,718,000 | 69.9242 | 8,114,002,000 | 2025-05-31 |
| 156 | 2025-06-26 | 5,671,935,703 | -5,530,240 | 69.9031 | 8,114,002,000 | 2025-05-31 |
| 157 | 2025-06-25 | 5,677,465,943 | -2,086,390 | 69.9712 | 8,114,002,000 | 2025-05-31 |
| 158 | 2025-06-24 | 5,679,552,333 | -3,672,069 | 69.9969 | 8,114,002,000 | 2025-05-31 |
| 159 | 2025-06-23 | 5,683,224,402 | -518,007 | 70.0422 | 8,114,002,000 | 2025-05-31 |
| 160 | 2025-06-20 | 5,683,742,409 | -2,461,603 | 70.0486 | 8,114,002,000 | 2025-05-31 |
| 161 | 2025-06-19 | 5,686,204,012 | -4,814,500 | 70.0789 | 8,114,002,000 | 2025-05-31 |
| 162 | 2025-06-18 | 5,691,018,512 | 749,603 | 70.1382 | 8,114,002,000 | 2025-05-31 |
| 163 | 2025-06-17 | 5,690,268,909 | -2,703,603 | 70.1290 | 8,114,002,000 | 2025-05-31 |
| 164 | 2025-06-16 | 5,692,972,512 | -2,075,000 | 70.1623 | 8,114,002,000 | 2025-05-31 |
| 165 | 2025-06-13 | 5,695,047,512 | 704,069 | 70.1879 | 8,114,002,000 | 2025-05-31 |
| 166 | 2025-06-12 | 5,694,343,443 | -4,891,731 | 70.1792 | 8,114,002,000 | 2025-05-31 |
| 167 | 2025-06-11 | 5,699,235,174 | -1,358,059 | 70.2395 | 8,114,002,000 | 2025-05-31 |
| 168 | 2025-06-10 | 5,700,593,233 | 5,556,862 | 70.2562 | 8,114,002,000 | 2025-05-31 |
| 169 | 2025-06-09 | 5,695,036,371 | -6,232,603 | 70.1878 | 8,114,002,000 | 2025-05-31 |
| 170 | 2025-06-06 | 5,701,268,974 | 77,603 | 70.2646 | 8,114,002,000 | 2025-05-31 |
| 171 | 2025-06-05 | 5,701,191,371 | -34,624,795 | 70.2636 | 8,114,002,000 | 2025-05-31 |
| 172 | 2025-06-04 | 5,735,816,166 | -7,507,672 | 70.6903 | 8,114,002,000 | 2025-05-31 |
| 173 | 2025-06-03 | 5,743,323,838 | 2,600,000 | 70.7829 | 8,114,002,000 | 2025-05-31 |
| 174 | 2025-06-02 | 5,740,723,838 | 6,607,000 | 70.7508 | 8,114,002,000 | 2025-05-31 |
| 175 | 2025-05-30 | 5,734,116,838 | -4,940,604 | 70.6694 | 8,114,002,000 | 2025-04-30 |
| 176 | 2025-05-29 | 5,739,057,442 | -6,112,397 | 70.7303 | 8,114,002,000 | 2025-04-30 |
| 177 | 2025-05-28 | 5,745,169,839 | 1,136,752 | 70.8056 | 8,114,002,000 | 2025-04-30 |
| 178 | 2025-05-27 | 5,744,033,087 | 2,276,433 | 70.7916 | 8,114,002,000 | 2025-04-30 |
| 179 | 2025-05-26 | 5,741,756,654 | -1,743,086 | 70.7636 | 8,114,002,000 | 2025-04-30 |
| 180 | 2025-05-23 | 5,743,499,740 | -7,282,745 | 70.7850 | 8,114,002,000 | 2025-04-30 |
| 181 | 2025-05-22 | 5,750,782,485 | 2,281,121 | 70.8748 | 8,114,002,000 | 2025-04-30 |
| 182 | 2025-05-21 | 5,748,501,364 | 9,503,000 | 70.8467 | 8,114,002,000 | 2025-04-30 |
| 183 | 2025-05-20 | 5,738,998,364 | 2,312,000 | 70.7296 | 8,114,002,000 | 2025-04-30 |
| 184 | 2025-05-19 | 5,736,686,364 | -515,000 | 70.7011 | 8,114,002,000 | 2025-04-30 |
| 185 | 2025-05-16 | 5,737,201,364 | -2,731,829 | 70.7074 | 8,114,002,000 | 2025-04-30 |
| 186 | 2025-05-15 | 5,739,933,193 | -1,707,807 | 70.7411 | 8,114,002,000 | 2025-04-30 |
| 187 | 2025-05-14 | 5,741,641,000 | 3,239,636 | 70.7621 | 8,114,002,000 | 2025-04-30 |
| 188 | 2025-05-13 | 5,738,401,364 | 3,365,977 | 70.7222 | 8,114,002,000 | 2025-04-30 |
| 189 | 2025-05-12 | 5,735,035,387 | -6,210,470 | 70.6807 | 8,114,002,000 | 2025-04-30 |
| 190 | 2025-05-09 | 5,741,245,857 | 1,308,450 | 70.7573 | 8,114,002,000 | 2025-04-30 |
| 191 | 2025-05-08 | 5,739,937,407 | -11,183,450 | 70.7411 | 8,114,002,000 | 2025-04-30 |
| 192 | 2025-05-07 | 5,751,120,857 | -9,348,455 | 70.8790 | 8,114,002,000 | 2025-04-30 |
| 193 | 2025-05-06 | 5,760,469,312 | 20,814,027 | 70.9942 | 8,114,002,000 | 2025-04-30 |
| 194 | 2025-05-02 | 5,739,655,285 | 2,362,933 | 70.7377 | 8,114,002,000 | 2025-04-30 |
| 195 | 2025-04-30 | 5,737,292,352 | -5,862,475 | 70.7085 | 8,114,002,000 | 2025-04-30 |
| 196 | 2025-04-29 | 5,743,154,827 | 10,478,687 | 70.7808 | 8,114,002,000 | 2025-03-31 |
| 197 | 2025-04-28 | 5,732,676,140 | -129,064 | 70.6516 | 8,114,002,000 | 2025-03-31 |
| 198 | 2025-04-25 | 5,732,805,204 | 7,635,000 | 70.6532 | 8,114,002,000 | 2025-03-31 |
| 199 | 2025-04-24 | 5,725,170,204 | 10,316,639 | 70.5591 | 8,114,002,000 | 2025-03-31 |
| 200 | 2025-04-23 | 5,714,853,565 | 5,434,855 | 70.4320 | 8,114,002,000 | 2025-03-31 |
| 201 | 2025-04-22 | 5,709,418,710 | -4,865,434 | 70.3650 | 8,114,002,000 | 2025-03-31 |
| 202 | 2025-04-17 | 5,714,284,144 | -2,269,931 | 70.4250 | 8,114,002,000 | 2025-03-31 |
| 203 | 2025-04-16 | 5,716,554,075 | 3,888,701 | 70.4530 | 8,114,002,000 | 2025-03-31 |
| 204 | 2025-04-15 | 5,712,665,374 | -3,794,076 | 70.4050 | 8,114,002,000 | 2025-03-31 |
| 205 | 2025-04-14 | 5,716,459,450 | -2,338,000 | 70.4518 | 8,114,002,000 | 2025-03-31 |
| 206 | 2025-04-11 | 5,718,797,450 | 3,504,011 | 70.4806 | 8,114,002,000 | 2025-03-31 |
| 207 | 2025-04-10 | 5,715,293,439 | -13,741,986 | 70.4374 | 8,114,002,000 | 2025-03-31 |
| 208 | 2025-04-09 | 5,729,035,425 | 17,877,280 | 70.6068 | 8,114,002,000 | 2025-03-31 |
| 209 | 2025-04-08 | 5,711,158,145 | -6,978,053 | 70.3865 | 8,114,002,000 | 2025-03-31 |
| 210 | 2025-04-07 | 5,718,136,198 | -5,373,368 | 70.4725 | 8,114,002,000 | 2025-03-31 |
| 211 | 2025-04-03 | 5,723,509,566 | 11,103,989 | 70.5387 | 8,114,002,000 | 2025-03-31 |
| 212 | 2025-04-02 | 5,712,405,577 | 11,626,799 | 70.4018 | 8,114,002,000 | 2025-03-31 |
| 213 | 2025-04-01 | 5,700,778,778 | 7,719,000 | 70.2585 | 8,114,002,000 | 2025-03-31 |
| 214 | 2025-03-31 | 5,693,059,778 | 79,000 | 70.1634 | 8,114,002,000 | 2025-03-31 |
| 215 | 2025-03-28 | 5,692,980,778 | 2,295,000 | 70.1624 | 8,114,002,000 | 2025-02-28 |
| 216 | 2025-03-27 | 5,690,685,778 | 3,963,287 | 70.1341 | 8,114,002,000 | 2025-02-28 |
| 217 | 2025-03-26 | 5,686,722,491 | 10,471,014 | 70.0853 | 8,114,002,000 | 2025-02-28 |
| 218 | 2025-03-25 | 5,676,251,477 | -4,590,000 | 69.9562 | 8,114,002,000 | 2025-02-28 |
| 219 | 2025-03-24 | 5,680,841,477 | 14,600,720 | 70.0128 | 8,114,002,000 | 2025-02-28 |
| 220 | 2025-03-21 | 5,666,240,757 | -3,009,700 | 69.8329 | 8,114,002,000 | 2025-02-28 |
| 221 | 2025-03-20 | 5,669,250,457 | 1,462,000 | 69.8700 | 8,114,002,000 | 2025-02-28 |
| 222 | 2025-03-19 | 5,667,788,457 | 3,443,000 | 69.8519 | 8,114,002,000 | 2025-02-28 |
| 223 | 2025-03-18 | 5,664,345,457 | 1,137,267 | 69.8095 | 8,114,002,000 | 2025-02-28 |
| 224 | 2025-03-17 | 5,663,208,190 | 2,359,000 | 69.7955 | 8,114,002,000 | 2025-02-28 |
| 225 | 2025-03-14 | 5,660,849,190 | -343,000 | 69.7664 | 8,114,002,000 | 2025-02-28 |
| 226 | 2025-03-13 | 5,661,192,190 | 3,097,000 | 69.7707 | 8,114,002,000 | 2025-02-28 |
| 227 | 2025-03-12 | 5,658,095,190 | 10,143,000 | 69.7325 | 8,114,002,000 | 2025-02-28 |
| 228 | 2025-03-11 | 5,647,952,190 | 8,694,368 | 69.6075 | 8,114,002,000 | 2025-02-28 |
| 229 | 2025-03-10 | 5,639,257,822 | -2,130,500 | 69.5003 | 8,114,002,000 | 2025-02-28 |
| 230 | 2025-03-07 | 5,641,388,322 | -2,038,368 | 69.5266 | 8,114,002,000 | 2025-02-28 |
| 231 | 2025-03-06 | 5,643,426,690 | -488,000 | 69.5517 | 8,114,002,000 | 2025-02-28 |
| 232 | 2025-03-05 | 5,643,914,690 | -772,171 | 69.5577 | 8,114,002,000 | 2025-02-28 |
| 233 | 2025-03-04 | 5,644,686,861 | -19,514,000 | 69.5672 | 8,114,002,000 | 2025-02-28 |
| 234 | 2025-03-03 | 5,664,200,861 | -3,493,000 | 69.8077 | 8,114,002,000 | 2025-02-28 |
| 235 | 2025-02-28 | 5,667,693,861 | -2,045,000 | 69.8508 | 8,114,002,000 | 2025-02-28 |
| 236 | 2025-02-27 | 5,669,738,861 | -6,146,068 | 69.8760 | 8,114,002,000 | 2025-01-31 |
| 237 | 2025-02-26 | 5,675,884,929 | -5,947,320 | 69.9517 | 8,114,002,000 | 2025-01-31 |
| 238 | 2025-02-25 | 5,681,832,249 | -5,572,000 | 70.0250 | 8,114,002,000 | 2025-01-31 |
| 239 | 2025-02-24 | 5,687,404,249 | 1,741,000 | 70.0937 | 8,114,002,000 | 2025-01-31 |
| 240 | 2025-02-21 | 5,685,663,249 | 1,198,000 | 70.0722 | 8,114,002,000 | 2025-01-31 |
| 241 | 2025-02-20 | 5,684,465,249 | -1,055,767 | 70.0575 | 8,114,002,000 | 2025-01-31 |
| 242 | 2025-02-19 | 5,685,521,016 | -2,381,446 | 70.0705 | 8,114,002,000 | 2025-01-31 |
| 243 | 2025-02-18 | 5,687,902,462 | 1,084,766 | 70.0998 | 8,114,002,000 | 2025-01-31 |
| 244 | 2025-02-17 | 5,686,817,696 | 1,699,997 | 70.0865 | 8,114,002,000 | 2025-01-31 |
| 245 | 2025-02-14 | 5,685,117,699 | 4,702,809 | 70.0655 | 8,114,002,000 | 2025-01-31 |
| 246 | 2025-02-13 | 5,680,414,890 | 785,624,370 | 70.0076 | 8,114,002,000 | 2025-01-31 |
| 247 | 2025-02-12 | 4,894,790,520 | -1,951,000 | 60.3252 | 8,114,002,000 | 2025-01-31 |
| 248 | 2025-02-11 | 4,896,741,520 | -4,613,002 | 60.3493 | 8,114,002,000 | 2025-01-31 |
| 249 | 2025-02-10 | 4,901,354,522 | -1,890,379 | 60.4061 | 8,114,002,000 | 2025-01-31 |
| 250 | 2025-02-07 | 4,903,244,901 | 1,720,000 | 60.4294 | 8,114,002,000 | 2025-01-31 |
| 251 | 2025-02-06 | 4,901,524,901 | -756,000 | 60.4082 | 8,114,002,000 | 2025-01-31 |
| 252 | 2025-02-05 | 4,902,280,901 | -2,268,862 | 60.4175 | 8,114,002,000 | 2025-01-31 |
| 253 | 2025-02-04 | 4,904,549,763 | -1,103,000 | 60.4455 | 8,114,002,000 | 2025-01-31 |
| 254 | 2025-02-03 | 4,905,652,763 | -545,000 | 60.4591 | 8,114,002,000 | 2025-01-31 |
| 255 | 2025-01-28 | 4,906,197,763 | 0 | 60.4658 | 8,114,002,000 | 2024-12-31 |
| 256 | 2025-01-27 | 4,906,197,763 | -739,000 | 60.4658 | 8,114,002,000 | 2024-12-31 |
| 257 | 2025-01-24 | 4,906,936,763 | 395,951,000 | 60.4749 | 8,114,002,000 | 2024-12-31 |
| 258 | 2025-01-23 | 4,510,985,763 | 593,000 | 55.5951 | 8,114,002,000 | 2024-12-31 |
| 259 | 2025-01-22 | 4,510,392,763 | 509,000 | 55.5878 | 8,114,002,000 | 2024-12-31 |
| 260 | 2025-01-21 | 4,509,883,763 | -2,948,200 | 55.5815 | 8,114,002,000 | 2024-12-31 |
| 261 | 2025-01-20 | 4,512,831,963 | -4,999,215 | 55.6178 | 8,114,002,000 | 2024-12-31 |
| 262 | 2025-01-17 | 4,517,831,178 | -3,632,000 | 55.6794 | 8,114,002,000 | 2024-12-31 |
| 263 | 2025-01-16 | 4,521,463,178 | -3,953,574 | 55.7242 | 8,114,002,000 | 2024-12-31 |
| 264 | 2025-01-15 | 4,525,416,752 | -72,919 | 55.7729 | 8,114,002,000 | 2024-12-31 |
| 265 | 2025-01-14 | 4,525,489,671 | -6,122,581 | 55.7738 | 8,114,002,000 | 2024-12-31 |
| 266 | 2025-01-13 | 4,531,612,252 | -5,642,580 | 55.8493 | 8,114,002,000 | 2024-12-31 |
| 267 | 2025-01-10 | 4,537,254,832 | -29,597,846 | 55.9188 | 8,114,002,000 | 2024-12-31 |
| 268 | 2025-01-09 | 4,566,852,678 | 2,042,380 | 56.2836 | 8,114,002,000 | 2024-12-31 |
| 269 | 2025-01-08 | 4,564,810,298 | -4,845,331 | 56.2584 | 8,114,002,000 | 2024-12-31 |
| 270 | 2025-01-07 | 4,569,655,629 | -826,979 | 56.3181 | 8,114,002,000 | 2024-12-31 |
| 271 | 2025-01-06 | 4,570,482,608 | -3,362,491 | 56.3283 | 8,114,002,000 | 2024-12-31 |
| 272 | 2025-01-03 | 4,573,845,099 | -9,339,619 | 56.3698 | 8,114,002,000 | 2024-12-31 |
| 273 | 2025-01-02 | 4,583,184,718 | -1,604,270 | 56.4849 | 8,114,002,000 | 2024-12-31 |
| 274 | 2024-12-31 | 4,584,788,988 | 0 | 56.5047 | 8,114,002,000 | 2024-12-31 |
| 275 | 2024-12-30 | 4,584,788,988 | -5,260,880 | 56.5047 | 8,114,002,000 | 2024-11-30 |
| 276 | 2024-12-27 | 4,590,049,868 | 14,119,310 | 56.5695 | 8,114,002,000 | 2024-11-30 |
| 277 | 2024-12-24 | 4,575,930,558 | 0 | 56.3955 | 8,114,002,000 | 2024-11-30 |
| 278 | 2024-12-23 | 4,575,930,558 | -6,531,828 | 56.3955 | 8,114,002,000 | 2024-11-30 |
| 279 | 2024-12-20 | 4,582,462,386 | 7,873,784 | 56.4760 | 8,114,002,000 | 2024-11-30 |
| 280 | 2024-12-19 | 4,574,588,602 | -12,000,208 | 56.3789 | 8,114,002,000 | 2024-11-30 |
| 281 | 2024-12-18 | 4,586,588,810 | -36,394,692 | 56.5268 | 8,114,002,000 | 2024-11-30 |
| 282 | 2024-12-17 | 4,622,983,502 | 8,040,626 | 56.9754 | 8,114,002,000 | 2024-11-30 |
| 283 | 2024-12-16 | 4,614,942,876 | -15,333,000 | 56.8763 | 8,114,002,000 | 2024-11-30 |
| 284 | 2024-12-13 | 4,630,275,876 | -11,686,320 | 57.0653 | 8,114,002,000 | 2024-11-30 |
| 285 | 2024-12-12 | 4,641,962,196 | -7,945,590 | 57.2093 | 8,114,002,000 | 2024-11-30 |
| 286 | 2024-12-11 | 4,649,907,786 | -6,045,001 | 57.3072 | 8,114,002,000 | 2024-11-30 |
| 287 | 2024-12-10 | 4,655,952,787 | -6,624,859 | 57.3817 | 8,114,002,000 | 2024-11-30 |
| 288 | 2024-12-09 | 4,662,577,646 | 8,474,614 | 57.4634 | 8,114,002,000 | 2024-11-30 |
| 289 | 2024-12-06 | 4,654,103,032 | -971,761 | 57.3589 | 8,114,002,000 | 2024-11-30 |
| 290 | 2024-12-05 | 4,655,074,793 | 16,167,172 | 57.3709 | 8,114,002,000 | 2024-11-30 |
| 291 | 2024-12-04 | 4,638,907,621 | 32,620,300 | 57.1716 | 8,114,002,000 | 2024-11-30 |
| 292 | 2024-12-03 | 4,606,287,321 | -21,833,000 | 56.7696 | 8,114,002,000 | 2024-11-30 |
| 293 | 2024-12-02 | 4,628,120,321 | 4,754,715 | 57.0387 | 8,114,002,000 | 2024-11-30 |
| 294 | 2024-11-29 | 4,623,365,606 | -11,591,382 | 56.9801 | 8,114,002,000 | 2024-10-31 |
| 295 | 2024-11-28 | 4,634,956,988 | 210,182 | 57.1229 | 8,114,002,000 | 2024-10-31 |
| 296 | 2024-11-27 | 4,634,746,806 | -67,850,078 | 57.1204 | 8,114,002,000 | 2024-10-31 |
| 297 | 2024-11-26 | 4,702,596,884 | -35,655,153 | 57.9566 | 8,114,002,000 | 2024-10-31 |
| 298 | 2024-11-25 | 4,738,252,037 | -79,391,000 | 58.3960 | 8,114,002,000 | 2024-10-31 |
| 299 | 2024-11-22 | 4,817,643,037 | 1,670,000 | 59.3744 | 8,114,002,000 | 2024-10-31 |
| 300 | 2024-11-21 | 4,815,973,037 | 0 | 59.3539 | 8,114,002,000 | 2024-10-31 |
| 301 | 2024-11-20 | 4,815,973,037 | 11,726,000 | 59.3539 | 8,114,002,000 | 2024-10-31 |
| 302 | 2024-11-19 | 4,804,247,037 | -1,667,000 | 59.2093 | 8,114,002,000 | 2024-10-31 |
| 303 | 2024-11-18 | 4,805,914,037 | -3,956,000 | 59.2299 | 8,114,002,000 | 2024-10-31 |
| 304 | 2024-11-15 | 4,809,870,037 | -1,400,963 | 59.2786 | 8,114,002,000 | 2024-10-31 |
| 305 | 2024-11-14 | 4,811,271,000 | -3,737,618 | 59.2959 | 8,114,002,000 | 2024-10-31 |
| 306 | 2024-11-13 | 4,815,008,618 | -4,684,057 | 59.3420 | 8,114,002,000 | 2024-10-31 |
| 307 | 2024-11-12 | 4,819,692,675 | -455,112 | 59.3997 | 8,114,002,000 | 2024-10-31 |
| 308 | 2024-11-11 | 4,820,147,787 | -8,215,221 | 59.4053 | 8,114,002,000 | 2024-10-31 |
| 309 | 2024-11-08 | 4,828,363,008 | -2,030,000 | 59.5066 | 8,114,002,000 | 2024-10-31 |
| 310 | 2024-11-07 | 4,830,393,008 | 513,791 | 59.5316 | 8,114,002,000 | 2024-10-31 |
| 311 | 2024-11-06 | 4,829,879,217 | -1,129,000 | 59.5252 | 8,114,002,000 | 2024-10-31 |
| 312 | 2024-11-05 | 4,831,008,217 | -2,830,411 | 59.5392 | 8,114,002,000 | 2024-10-31 |
| 313 | 2024-11-04 | 4,833,838,628 | -961,000 | 59.5740 | 8,114,002,000 | 2024-10-31 |
| 314 | 2024-11-01 | 4,834,799,628 | -25,886,391 | 59.5859 | 8,114,002,000 | 2024-10-31 |
| 315 | 2024-10-31 | 4,860,686,019 | -5,149,205 | 59.9049 | 8,114,002,000 | 2024-10-31 |
| 316 | 2024-10-30 | 4,865,835,224 | -8,482,725 | 59.9684 | 8,114,002,000 | 2024-09-30 |
| 317 | 2024-10-29 | 4,874,317,949 | -36,415,895 | 60.0729 | 8,114,002,000 | 2024-09-30 |
| 318 | 2024-10-28 | 4,910,733,844 | 1,696,493 | 60.5217 | 8,114,002,000 | 2024-09-30 |
| 319 | 2024-10-25 | 4,909,037,351 | 1,431,000 | 60.5008 | 8,114,002,000 | 2024-09-30 |
| 320 | 2024-10-24 | 4,907,606,351 | -7,904,900 | 60.4832 | 8,114,002,000 | 2024-09-30 |
| 321 | 2024-10-23 | 4,915,511,251 | 1,156,645 | 60.5806 | 8,114,002,000 | 2024-09-30 |
| 322 | 2024-10-22 | 4,914,354,606 | -199,624 | 60.5663 | 8,114,002,000 | 2024-09-30 |
| 323 | 2024-10-21 | 4,914,554,230 | 107,098 | 60.5688 | 8,114,002,000 | 2024-09-30 |
| 324 | 2024-10-18 | 4,914,447,132 | -1,568,263 | 60.5675 | 8,114,002,000 | 2024-09-30 |
| 325 | 2024-10-17 | 4,916,015,395 | 1,957,133 | 60.5868 | 8,114,002,000 | 2024-09-30 |
| 326 | 2024-10-16 | 4,914,058,262 | -647,290 | 60.5627 | 8,114,002,000 | 2024-09-30 |
| 327 | 2024-10-15 | 4,914,705,552 | 8,301,625 | 60.5707 | 8,114,002,000 | 2024-09-30 |
| 328 | 2024-10-14 | 4,906,403,927 | 4,129,593 | 60.4684 | 8,114,002,000 | 2024-09-30 |
| 329 | 2024-10-10 | 4,902,274,334 | 12,800,024 | 60.4175 | 8,114,002,000 | 2024-09-30 |
| 330 | 2024-10-09 | 4,889,474,310 | -1,215,976 | 60.2597 | 8,114,002,000 | 2024-09-30 |
| 331 | 2024-10-08 | 4,890,690,286 | -7,056,250 | 60.2747 | 8,114,002,000 | 2024-09-30 |
| 332 | 2024-10-07 | 4,897,746,536 | -4,966,568 | 60.3617 | 8,114,002,000 | 2024-09-30 |
| 333 | 2024-10-04 | 4,902,713,104 | -3,899,391 | 60.4229 | 8,114,002,000 | 2024-09-30 |
| 334 | 2024-10-03 | 4,906,612,495 | 2,270,993 | 60.4709 | 8,114,002,000 | 2024-09-30 |
| 335 | 2024-10-02 | 4,904,341,502 | 1,116,048 | 60.4429 | 8,114,002,000 | 2024-09-30 |
| 336 | 2024-09-30 | 4,903,225,454 | -3,145,710 | 60.4292 | 8,114,002,000 | 2024-09-30 |
| 337 | 2024-09-27 | 4,906,371,164 | -5,887,550 | 60.4680 | 8,114,002,000 | 2024-08-31 |
| 338 | 2024-09-26 | 4,912,258,714 | -4,258,000 | 60.5405 | 8,114,002,000 | 2024-08-31 |
| 339 | 2024-09-25 | 4,916,516,714 | 969,550 | 60.5930 | 8,114,002,000 | 2024-08-31 |
| 340 | 2024-09-24 | 4,915,547,164 | 271,000 | 60.5810 | 8,114,002,000 | 2024-08-31 |
| 341 | 2024-09-23 | 4,915,276,164 | -1,200,952 | 60.5777 | 8,114,002,000 | 2024-08-31 |
| 342 | 2024-09-20 | 4,916,477,116 | 834,000 | 60.5925 | 8,114,002,000 | 2024-08-31 |
| 343 | 2024-09-19 | 4,915,643,116 | 2,036,000 | 60.5822 | 8,114,002,000 | 2024-08-31 |
| 344 | 2024-09-17 | 4,913,607,116 | 1,721,000 | 60.5571 | 8,114,002,000 | 2024-08-31 |
| 345 | 2024-09-16 | 4,911,886,116 | 294,000 | 60.5359 | 8,114,002,000 | 2024-08-31 |
| 346 | 2024-09-13 | 4,911,592,116 | -2,716,000 | 60.5323 | 8,114,002,000 | 2024-08-31 |
| 347 | 2024-09-12 | 4,914,308,116 | -2,576,000 | 60.5658 | 8,114,002,000 | 2024-08-31 |
| 348 | 2024-09-11 | 4,916,884,116 | 4,080,338 | 60.5975 | 8,114,002,000 | 2024-08-31 |
| 349 | 2024-09-10 | 4,912,803,778 | -6,245,560 | 60.5472 | 8,114,002,000 | 2024-08-31 |
| 350 | 2024-09-09 | 4,919,049,338 | -3,545,771 | 60.6242 | 8,114,002,000 | 2024-08-31 |
| 351 | 2024-09-05 | 4,922,595,109 | 4,892,862 | 60.6679 | 8,114,002,000 | 2024-08-31 |
| 352 | 2024-09-04 | 4,917,702,247 | 1,706,001 | 60.6076 | 8,114,002,000 | 2024-08-31 |
| 353 | 2024-09-03 | 4,915,996,246 | -528,981 | 60.5866 | 8,114,002,000 | 2024-08-31 |
| 354 | 2024-09-02 | 4,916,525,227 | -308,806 | 60.5931 | 8,114,002,000 | 2024-08-31 |
| 355 | 2024-08-30 | 4,916,834,033 | -614,369 | 60.5969 | 8,114,002,000 | 2024-07-31 |
| 356 | 2024-08-29 | 4,917,448,402 | -2,383,636 | 60.6045 | 8,114,002,000 | 2024-07-31 |
| 357 | 2024-08-28 | 4,919,832,038 | -3,228,077 | 60.6339 | 8,114,002,000 | 2024-07-31 |
| 358 | 2024-08-27 | 4,923,060,115 | -2,584,616 | 60.6736 | 8,114,002,000 | 2024-07-31 |
| 359 | 2024-08-26 | 4,925,644,731 | 2,474,000 | 60.7055 | 8,114,002,000 | 2024-07-31 |
| 360 | 2024-08-23 | 4,923,170,731 | 4,875,000 | 60.6750 | 8,114,002,000 | 2024-07-31 |
| 361 | 2024-08-22 | 4,918,295,731 | 5,888,000 | 60.6149 | 8,114,002,000 | 2024-07-31 |
| 362 | 2024-08-21 | 4,912,407,731 | 3,954,000 | 60.5424 | 8,114,002,000 | 2024-07-31 |
| 363 | 2024-08-20 | 4,908,453,731 | -1,245,873 | 60.4936 | 8,114,002,000 | 2024-07-31 |
| 364 | 2024-08-19 | 4,909,699,604 | 500,873 | 60.5090 | 8,114,002,000 | 2024-07-31 |
| 365 | 2024-08-16 | 4,909,198,731 | -4,311,410 | 60.5028 | 8,114,002,000 | 2024-07-31 |
| 366 | 2024-08-15 | 4,913,510,141 | 698,000 | 60.5559 | 8,114,002,000 | 2024-07-31 |
| 367 | 2024-08-14 | 4,912,812,141 | 2,329,058 | 60.5473 | 8,114,002,000 | 2024-07-31 |
| 368 | 2024-08-13 | 4,910,483,083 | -392,000 | 60.5186 | 8,114,002,000 | 2024-07-31 |
| 369 | 2024-08-12 | 4,910,875,083 | 454,000 | 60.5235 | 8,114,002,000 | 2024-07-31 |
| 370 | 2024-08-09 | 4,910,421,083 | 5,902,481 | 60.5179 | 8,114,002,000 | 2024-07-31 |
| 371 | 2024-08-08 | 4,904,518,602 | -242,000 | 60.4451 | 8,114,002,000 | 2024-07-31 |
| 372 | 2024-08-07 | 4,904,760,602 | 1,009,258 | 60.4481 | 8,114,002,000 | 2024-07-31 |
| 373 | 2024-08-06 | 4,903,751,344 | -8,592,000 | 60.4357 | 8,114,002,000 | 2024-07-31 |
| 374 | 2024-08-05 | 4,912,343,344 | 1,345,000 | 60.5416 | 8,114,002,000 | 2024-07-31 |
| 375 | 2024-08-02 | 4,910,998,344 | 5,626,469 | 60.5250 | 8,114,002,000 | 2024-07-31 |
| 376 | 2024-08-01 | 4,905,371,875 | 785,221 | 60.4556 | 8,114,002,000 | 2024-07-31 |
| 377 | 2024-07-31 | 4,904,586,654 | 86,002 | 60.4460 | 8,114,002,000 | 2024-07-31 |
| 378 | 2024-07-30 | 4,904,500,652 | -2,974,422 | 60.4449 | 8,114,002,000 | 2024-06-30 |
| 379 | 2024-07-29 | 4,907,475,074 | -392,000 | 60.4816 | 8,114,002,000 | 2024-06-30 |
| 380 | 2024-07-26 | 4,907,867,074 | 1,799,000 | 60.4864 | 8,114,002,000 | 2024-06-30 |
| 381 | 2024-07-25 | 4,906,068,074 | -965,842 | 60.4642 | 8,114,002,000 | 2024-06-30 |
| 382 | 2024-07-24 | 4,907,033,916 | 732,930 | 60.4761 | 8,114,002,000 | 2024-06-30 |
| 383 | 2024-07-23 | 4,906,300,986 | 855,404 | 60.4671 | 8,114,002,000 | 2024-06-30 |
| 384 | 2024-07-22 | 4,905,445,582 | 1,700,567 | 60.4565 | 8,114,002,000 | 2024-06-30 |
| 385 | 2024-07-19 | 4,903,745,015 | -2,085,000 | 60.4356 | 8,114,002,000 | 2024-06-30 |
| 386 | 2024-07-18 | 4,905,830,015 | -704,611 | 60.4613 | 8,114,002,000 | 2024-06-30 |
| 387 | 2024-07-17 | 4,906,534,626 | 2,258,940 | 60.4700 | 8,114,002,000 | 2024-06-30 |
| 388 | 2024-07-16 | 4,904,275,686 | 191,000 | 60.4421 | 8,114,002,000 | 2024-06-30 |
| 389 | 2024-07-15 | 4,904,084,686 | -3,098,731 | 60.4398 | 8,114,002,000 | 2024-06-30 |
| 390 | 2024-07-12 | 4,907,183,417 | 452,670 | 60.4780 | 8,114,002,000 | 2024-06-30 |
| 391 | 2024-07-11 | 4,906,730,747 | -3,748,000 | 60.4724 | 8,114,002,000 | 2024-06-30 |
| 392 | 2024-07-10 | 4,910,478,747 | 815,000 | 60.5186 | 8,114,002,000 | 2024-06-30 |
| 393 | 2024-07-09 | 4,909,663,747 | -6,559,000 | 60.5085 | 8,114,002,000 | 2024-06-30 |
| 394 | 2024-07-08 | 4,916,222,747 | -4,792,000 | 60.5894 | 8,114,002,000 | 2024-06-30 |
| 395 | 2024-07-05 | 4,921,014,747 | -877,500 | 60.6484 | 8,114,002,000 | 2024-06-30 |
| 396 | 2024-07-04 | 4,921,892,247 | -4,788,190 | 60.6592 | 8,114,002,000 | 2024-06-30 |
| 397 | 2024-07-03 | 4,926,680,437 | 2,876,812 | 60.7183 | 8,114,002,000 | 2024-06-30 |
| 398 | 2024-07-02 | 4,923,803,625 | 2,035,400 | 60.6828 | 8,114,002,000 | 2024-06-30 |
| 399 | 2024-06-28 | 4,921,768,225 | -2,283,902 | 60.6577 | 8,114,002,000 | 2024-05-31 |
| 400 | 2024-06-27 | 4,924,052,127 | -6,215,424 | 60.6859 | 8,114,002,000 | 2024-05-31 |
| 401 | 2024-06-26 | 4,930,267,551 | -1,981,594 | 60.7625 | 8,114,002,000 | 2024-05-31 |
| 402 | 2024-06-25 | 4,932,249,145 | -921,258 | 60.7869 | 8,114,002,000 | 2024-05-31 |
| 403 | 2024-06-24 | 4,933,170,403 | -7,610,489 | 60.7982 | 8,114,002,000 | 2024-05-31 |
| 404 | 2024-06-21 | 4,940,780,892 | 2,122,853 | 60.8920 | 8,114,002,000 | 2024-05-31 |
| 405 | 2024-06-20 | 4,938,658,039 | -995,428 | 60.8659 | 8,114,002,000 | 2024-05-31 |
| 406 | 2024-06-19 | 4,939,653,467 | -1,435,000 | 60.8781 | 8,114,002,000 | 2024-05-31 |
| 407 | 2024-06-18 | 4,941,088,467 | 4,287,000 | 60.8958 | 8,114,002,000 | 2024-05-31 |
| 408 | 2024-06-17 | 4,936,801,467 | -4,545,000 | 60.8430 | 8,114,002,000 | 2024-05-31 |
| 409 | 2024-06-14 | 4,941,346,467 | -261,835 | 60.8990 | 8,114,002,000 | 2024-05-31 |
| 410 | 2024-06-13 | 4,941,608,302 | 631,000 | 60.9022 | 8,114,002,000 | 2024-05-31 |
| 411 | 2024-06-12 | 4,940,977,302 | -1,432,000 | 60.8945 | 8,114,002,000 | 2024-05-31 |
| 412 | 2024-06-11 | 4,942,409,302 | 1,334,440 | 60.9121 | 8,114,002,000 | 2024-05-31 |
| 413 | 2024-06-07 | 4,941,074,862 | 1,163,998 | 60.8957 | 8,114,002,000 | 2024-05-31 |
| 414 | 2024-06-06 | 4,939,910,864 | 520,706 | 60.8813 | 8,114,002,000 | 2024-05-31 |
| 415 | 2024-06-05 | 4,939,390,158 | -964,000 | 60.8749 | 8,114,002,000 | 2024-05-31 |
| 416 | 2024-06-04 | 4,940,354,158 | 1,160,537 | 60.8868 | 8,114,002,000 | 2024-05-31 |
| 417 | 2024-06-03 | 4,939,193,621 | 3,500,544 | 60.8725 | 8,114,002,000 | 2024-05-31 |
| 418 | 2024-05-31 | 4,935,693,077 | 2,721,995 | 60.8293 | 8,114,002,000 | 2024-05-31 |
| 419 | 2024-05-30 | 4,932,971,082 | -203,001 | 60.7958 | 8,114,002,000 | 2024-04-30 |
| 420 | 2024-05-29 | 4,933,174,083 | 735,016 | 60.7983 | 8,114,002,000 | 2024-04-30 |
| 421 | 2024-05-28 | 4,932,439,067 | 4,732,667 | 60.7892 | 8,114,002,000 | 2024-04-30 |
| 422 | 2024-05-27 | 4,927,706,400 | 4,723,000 | 60.7309 | 8,114,002,000 | 2024-04-30 |
| 423 | 2024-05-24 | 4,922,983,400 | -1,402,000 | 60.6727 | 8,114,002,000 | 2024-04-30 |
| 424 | 2024-05-23 | 4,924,385,400 | 3,018,000 | 60.6900 | 8,114,002,000 | 2024-04-30 |
| 425 | 2024-05-22 | 4,921,367,400 | -12,096,520 | 60.6528 | 8,114,002,000 | 2024-04-30 |
| 426 | 2024-05-21 | 4,933,463,920 | -1,114,116 | 60.8019 | 8,114,002,000 | 2024-04-30 |
| 427 | 2024-05-20 | 4,934,578,036 | 3,165,471 | 60.8156 | 8,114,002,000 | 2024-04-30 |
| 428 | 2024-05-17 | 4,931,412,565 | 1,543,000 | 60.7766 | 8,114,002,000 | 2024-04-30 |
| 429 | 2024-05-16 | 4,929,869,565 | -180,000 | 60.7576 | 8,114,002,000 | 2024-04-30 |
| 430 | 2024-05-14 | 4,930,049,565 | -1,760,000 | 60.7598 | 8,114,002,000 | 2024-04-30 |
| 431 | 2024-05-13 | 4,931,809,565 | -1,102,319 | 60.7815 | 8,114,002,000 | 2024-04-30 |
| 432 | 2024-05-10 | 4,932,911,884 | -1,174,692 | 60.7951 | 8,114,002,000 | 2024-04-30 |
| 433 | 2024-05-09 | 4,934,086,576 | 534,672 | 60.8095 | 8,114,002,000 | 2024-04-30 |
| 434 | 2024-05-08 | 4,933,551,904 | 5,745,000 | 60.8029 | 8,114,002,000 | 2024-04-30 |
| 435 | 2024-05-07 | 4,927,806,904 | 1,160,000 | 60.7321 | 8,114,002,000 | 2024-04-30 |
| 436 | 2024-05-06 | 4,926,646,904 | -4,770,991 | 60.7178 | 8,114,002,000 | 2024-04-30 |
| 437 | 2024-05-03 | 4,931,417,895 | 6,166,764 | 60.7766 | 8,114,002,000 | 2024-04-30 |
| 438 | 2024-05-02 | 4,925,251,131 | -2,692,031 | 60.7006 | 8,114,002,000 | 2024-04-30 |
| 439 | 2024-04-30 | 4,927,943,162 | -1,534,000 | 60.7338 | 8,114,002,000 | 2024-04-30 |
| 440 | 2024-04-29 | 4,929,477,162 | -399,102 | 60.7527 | 8,114,002,000 | 2024-03-31 |
| 441 | 2024-04-26 | 4,929,876,264 | 194,788 | 60.7576 | 8,114,002,000 | 2024-03-31 |
| 442 | 2024-04-25 | 4,929,681,476 | -1,898,000 | 60.7552 | 8,114,002,000 | 2024-03-31 |
| 443 | 2024-04-24 | 4,931,579,476 | 1,246,000 | 60.7786 | 8,114,002,000 | 2024-03-31 |
| 444 | 2024-04-23 | 4,930,333,476 | -1,159,559 | 60.7633 | 8,114,002,000 | 2024-03-31 |
| 445 | 2024-04-22 | 4,931,493,035 | 269,097 | 60.7776 | 8,114,002,000 | 2024-03-31 |
| 446 | 2024-04-19 | 4,931,223,938 | -597,000 | 60.7743 | 8,114,002,000 | 2024-03-31 |
| 447 | 2024-04-18 | 4,931,820,938 | 3,564,000 | 60.7816 | 8,114,002,000 | 2024-03-31 |
| 448 | 2024-04-17 | 4,928,256,938 | 2,639,000 | 60.7377 | 8,114,002,000 | 2024-03-31 |
| 449 | 2024-04-16 | 4,925,617,938 | 1,936,117 | 60.7052 | 8,114,002,000 | 2024-03-31 |
| 450 | 2024-04-15 | 4,923,681,821 | -1,752,800 | 60.6813 | 8,114,002,000 | 2024-03-31 |
| 451 | 2024-04-12 | 4,925,434,621 | -616,384 | 60.7029 | 8,114,002,000 | 2024-03-31 |
| 452 | 2024-04-11 | 4,926,051,005 | -2,276,019 | 60.7105 | 8,114,002,000 | 2024-03-31 |
| 453 | 2024-04-10 | 4,928,327,024 | 2,111,331 | 60.7385 | 8,114,002,000 | 2024-03-31 |
| 454 | 2024-04-09 | 4,926,215,693 | 1,684,000 | 60.7125 | 8,114,002,000 | 2024-03-31 |
| 455 | 2024-04-08 | 4,924,531,693 | -739,145 | 60.6918 | 8,114,002,000 | 2024-03-31 |
| 456 | 2024-04-05 | 4,925,270,838 | 826,757 | 60.7009 | 8,114,002,000 | 2024-03-31 |
| 457 | 2024-04-03 | 4,924,444,081 | 4,892,957 | 60.6907 | 8,114,002,000 | 2024-03-31 |
| 458 | 2024-04-02 | 4,919,551,124 | -263,257 | 60.6304 | 8,114,002,000 | 2024-03-31 |
| 459 | 2024-03-28 | 4,919,814,381 | 1,268,249 | 60.6336 | 8,114,002,000 | 2024-02-29 |
| 460 | 2024-03-27 | 4,918,546,132 | -2,734,025 | 60.6180 | 8,114,002,000 | 2024-02-29 |
| 461 | 2024-03-26 | 4,921,280,157 | 3,376,061 | 60.6517 | 8,114,002,000 | 2024-02-29 |
| 462 | 2024-03-25 | 4,917,904,096 | 4,121,000 | 60.6101 | 8,114,002,000 | 2024-02-29 |
| 463 | 2024-03-22 | 4,913,783,096 | 4,181,990 | 60.5593 | 8,114,002,000 | 2024-02-29 |
| 464 | 2024-03-21 | 4,909,601,106 | 443,484 | 60.5078 | 8,114,002,000 | 2024-02-29 |
| 465 | 2024-03-20 | 4,909,157,622 | 4,851,322 | 60.5023 | 8,114,002,000 | 2024-02-29 |
| 466 | 2024-03-19 | 4,904,306,300 | -4,897,295 | 60.4425 | 8,114,002,000 | 2024-02-29 |
| 467 | 2024-03-18 | 4,909,203,595 | -1,715,970 | 60.5029 | 8,114,002,000 | 2024-02-29 |
| 468 | 2024-03-15 | 4,910,919,565 | -4,531,000 | 60.5240 | 8,114,002,000 | 2024-02-29 |
| 469 | 2024-03-14 | 4,915,450,565 | 5,370,000 | 60.5799 | 8,114,002,000 | 2024-02-29 |
| 470 | 2024-03-13 | 4,910,080,565 | -1,464,000 | 60.5137 | 8,114,002,000 | 2024-02-29 |
| 471 | 2024-03-12 | 4,911,544,565 | 110,000 | 60.5317 | 8,114,002,000 | 2024-02-29 |
| 472 | 2024-03-11 | 4,911,434,565 | 2,458,940 | 60.5304 | 8,114,002,000 | 2024-02-29 |
| 473 | 2024-03-08 | 4,908,975,625 | 1,395,389 | 60.5001 | 8,114,002,000 | 2024-02-29 |
| 474 | 2024-03-07 | 4,907,580,236 | -20,330 | 60.4829 | 8,114,002,000 | 2024-02-29 |
| 475 | 2024-03-06 | 4,907,600,566 | 13,000,000 | 60.4831 | 8,114,002,000 | 2024-02-29 |
| 476 | 2024-03-05 | 4,894,600,566 | 1,956,000 | 60.3229 | 8,114,002,000 | 2024-02-29 |
| 477 | 2024-03-04 | 4,892,644,566 | -1,127,000 | 60.2988 | 8,114,002,000 | 2024-02-29 |
| 478 | 2024-03-01 | 4,893,771,566 | -4,335,338 | 60.3127 | 8,114,002,000 | 2024-02-29 |
| 479 | 2024-02-29 | 4,898,106,904 | -5,282,000 | 60.3661 | 8,114,002,000 | 2024-02-29 |
| 480 | 2024-02-28 | 4,903,388,904 | -13,286,087 | 60.4312 | 8,114,002,000 | 2024-01-31 |
| 481 | 2024-02-27 | 4,916,674,991 | -4,369,000 | 60.5949 | 8,114,002,000 | 2024-01-31 |
| 482 | 2024-02-26 | 4,921,043,991 | 229,315 | 60.6488 | 8,114,002,000 | 2024-01-31 |
| 483 | 2024-02-23 | 4,920,814,676 | -5,597,151 | 60.6460 | 8,114,002,000 | 2024-01-31 |
| 484 | 2024-02-22 | 4,926,411,827 | -19,191,876 | 60.7149 | 8,114,002,000 | 2024-01-31 |
| 485 | 2024-02-21 | 4,945,603,703 | -137,316 | 60.9515 | 8,114,002,000 | 2024-01-31 |
| 486 | 2024-02-20 | 4,945,741,019 | -7,744,292 | 60.9532 | 8,114,002,000 | 2024-01-31 |
| 487 | 2024-02-19 | 4,953,485,311 | 585,612 | 61.0486 | 8,114,002,000 | 2024-01-31 |
| 488 | 2024-02-16 | 4,952,899,699 | 3,704,000 | 61.0414 | 8,114,002,000 | 2024-01-31 |
| 489 | 2024-02-15 | 4,949,195,699 | 1,739,295 | 60.9957 | 8,114,002,000 | 2024-01-31 |
| 490 | 2024-02-14 | 4,947,456,404 | -5,449,885 | 60.9743 | 8,114,002,000 | 2024-01-31 |
| 491 | 2024-02-09 | 4,952,906,289 | 0 | 61.0415 | 8,114,002,000 | 2024-01-31 |
| 492 | 2024-02-08 | 4,952,906,289 | -8,272,335 | 61.0415 | 8,114,002,000 | 2024-01-31 |
| 493 | 2024-02-07 | 4,961,178,624 | -2,664,500 | 61.1434 | 8,114,002,000 | 2024-01-31 |
| 494 | 2024-02-06 | 4,963,843,124 | 2,790,796 | 61.1763 | 8,114,002,000 | 2024-01-31 |
| 495 | 2024-02-05 | 4,961,052,328 | -352,554 | 61.1419 | 8,114,002,000 | 2024-01-31 |
| 496 | 2024-02-02 | 4,961,404,882 | -2,326,200 | 61.1462 | 8,114,002,000 | 2024-01-31 |
| 497 | 2024-02-01 | 4,963,731,082 | -6,268,009 | 61.1749 | 8,114,002,000 | 2024-01-31 |
| 498 | 2024-01-31 | 4,969,999,091 | -8,178,000 | 61.2521 | 8,114,002,000 | 2024-01-31 |
| 499 | 2024-01-30 | 4,978,177,091 | 4,835,920 | 61.3529 | 8,114,002,000 | 2023-12-31 |
| 500 | 2024-01-29 | 4,973,341,171 | -12,735,845 | 61.2933 | 8,114,002,000 | 2023-12-31 |
| 501 | 2024-01-26 | 4,986,077,016 | -3,209,120 | 61.4503 | 8,114,002,000 | 2023-12-31 |
| 502 | 2024-01-25 | 4,989,286,136 | -5,666,880 | 61.4898 | 8,114,002,000 | 2023-12-31 |
| 503 | 2024-01-24 | 4,994,953,016 | -6,769,000 | 61.5597 | 8,114,002,000 | 2023-12-31 |
| 504 | 2024-01-23 | 5,001,722,016 | -1,715,311 | 61.6431 | 8,114,002,000 | 2023-12-31 |
| 505 | 2024-01-22 | 5,003,437,327 | 2,358,147 | 61.6642 | 8,114,002,000 | 2023-12-31 |
| 506 | 2024-01-19 | 5,001,079,180 | 84,762 | 61.6352 | 8,114,002,000 | 2023-12-31 |
| 507 | 2024-01-18 | 5,000,994,418 | -7,930,316 | 61.6341 | 8,114,002,000 | 2023-12-31 |
| 508 | 2024-01-17 | 5,008,924,734 | 967,907 | 61.7319 | 8,114,002,000 | 2023-12-31 |
| 509 | 2024-01-16 | 5,007,956,827 | 2,564,176 | 61.7199 | 8,114,002,000 | 2023-12-31 |
| 510 | 2024-01-15 | 5,005,392,651 | 951,696 | 61.6883 | 8,114,002,000 | 2023-12-31 |
| 511 | 2024-01-12 | 5,004,440,955 | 300,104 | 61.6766 | 8,114,002,000 | 2023-12-31 |
| 512 | 2024-01-11 | 5,004,140,851 | -679,264 | 61.6729 | 8,114,002,000 | 2023-12-31 |
| 513 | 2024-01-10 | 5,004,820,115 | -597,034 | 61.6813 | 8,114,002,000 | 2023-12-31 |
| 514 | 2024-01-09 | 5,005,417,149 | 2,056,685 | 61.6886 | 8,114,002,000 | 2023-12-31 |
| 515 | 2024-01-08 | 5,003,360,464 | 1,849,222 | 61.6633 | 8,114,002,000 | 2023-12-31 |
| 516 | 2024-01-05 | 5,001,511,242 | -565,455 | 61.6405 | 8,114,002,000 | 2023-12-31 |
| 517 | 2024-01-04 | 5,002,076,697 | -3,273,366 | 61.6475 | 8,114,002,000 | 2023-12-31 |
| 518 | 2024-01-03 | 5,005,350,063 | -8,168,000 | 61.6878 | 8,114,002,000 | 2023-12-31 |
| 519 | 2024-01-02 | 5,013,518,063 | -1,147,742 | 61.7885 | 8,114,002,000 | 2023-12-31 |
| 520 | 2023-12-29 | 5,014,665,805 | -166,978 | 61.8026 | 8,114,002,000 | 2023-11-30 |
| 521 | 2023-12-28 | 5,014,832,783 | 2,160,897 | 61.8047 | 8,114,002,000 | 2023-11-30 |
| 522 | 2023-12-27 | 5,012,671,886 | -1,447,991 | 61.7780 | 8,114,002,000 | 2023-11-30 |
| 523 | 2023-12-22 | 5,014,119,877 | -573,232 | 61.7959 | 8,114,002,000 | 2023-11-30 |
| 524 | 2023-12-21 | 5,014,693,109 | 17,053 | 61.8030 | 8,114,002,000 | 2023-11-30 |
| 525 | 2023-12-20 | 5,014,676,056 | -1,969,038 | 61.8027 | 8,114,002,000 | 2023-11-30 |
| 526 | 2023-12-19 | 5,016,645,094 | -2,030,935 | 61.8270 | 8,114,002,000 | 2023-11-30 |
| 527 | 2023-12-18 | 5,018,676,029 | -1,223,000 | 61.8520 | 8,114,002,000 | 2023-11-30 |
| 528 | 2023-12-15 | 5,019,899,029 | -1,711,727 | 61.8671 | 8,114,002,000 | 2023-11-30 |
| 529 | 2023-12-14 | 5,021,610,756 | -2,536,093 | 61.8882 | 8,114,002,000 | 2023-11-30 |
| 530 | 2023-12-13 | 5,024,146,849 | -4,622,965 | 61.9195 | 8,114,002,000 | 2023-11-30 |
| 531 | 2023-12-12 | 5,028,769,814 | -474,229 | 61.9764 | 8,114,002,000 | 2023-11-30 |
| 532 | 2023-12-11 | 5,029,244,043 | -6,351,534 | 61.9823 | 8,114,002,000 | 2023-11-30 |
| 533 | 2023-12-08 | 5,035,595,577 | -1,564,694 | 62.0606 | 8,114,002,000 | 2023-11-30 |
| 534 | 2023-12-07 | 5,037,160,271 | -4,487,147 | 62.0799 | 8,114,002,000 | 2023-11-30 |
| 535 | 2023-12-06 | 5,041,647,418 | -2,037,965 | 62.1352 | 8,114,002,000 | 2023-11-30 |
| 536 | 2023-12-05 | 5,043,685,383 | 1,175,422 | 62.1603 | 8,114,002,000 | 2023-11-30 |
| 537 | 2023-12-04 | 5,042,509,961 | -852,428 | 62.1458 | 8,114,002,000 | 2023-11-30 |
| 538 | 2023-12-01 | 5,043,362,389 | -2,667,810 | 62.1563 | 8,114,002,000 | 2023-11-30 |
| 539 | 2023-11-30 | 5,046,030,199 | 8,880,562 | 62.1892 | 8,114,002,000 | 2023-11-30 |
| 540 | 2023-11-29 | 5,037,149,637 | -2,000,074 | 62.0797 | 8,114,002,000 | 2023-10-31 |
| 541 | 2023-11-28 | 5,039,149,711 | -1,048,974 | 62.1044 | 8,114,002,000 | 2023-10-31 |
| 542 | 2023-11-27 | 5,040,198,685 | -1,215,412 | 62.1173 | 8,114,002,000 | 2023-10-31 |
| 543 | 2023-11-24 | 5,041,414,097 | -3,977,235 | 62.1323 | 8,114,002,000 | 2023-10-31 |
| 544 | 2023-11-23 | 5,045,391,332 | 1,736,210 | 62.1813 | 8,114,002,000 | 2023-10-31 |
| 545 | 2023-11-22 | 5,043,655,122 | -4,290,343 | 62.1599 | 8,114,002,000 | 2023-10-31 |
| 546 | 2023-11-21 | 5,047,945,465 | 1,560,500 | 62.2128 | 8,114,002,000 | 2023-10-31 |
| 547 | 2023-11-20 | 5,046,384,965 | -1,043,502 | 62.1935 | 8,114,002,000 | 2023-10-31 |
| 548 | 2023-11-17 | 5,047,428,467 | -778,000 | 62.2064 | 8,114,002,000 | 2023-10-31 |
| 549 | 2023-11-16 | 5,048,206,467 | 1,305,548 | 62.2160 | 8,114,002,000 | 2023-10-31 |
| 550 | 2023-11-15 | 5,046,900,919 | -1,084,017 | 62.1999 | 8,114,002,000 | 2023-10-31 |
| 551 | 2023-11-14 | 5,047,984,936 | -2,870,954 | 62.2133 | 8,114,002,000 | 2023-10-31 |
| 552 | 2023-11-13 | 5,050,855,890 | -5,773,411 | 62.2486 | 8,114,002,000 | 2023-10-31 |
| 553 | 2023-11-10 | 5,056,629,301 | -481,294 | 62.3198 | 8,114,002,000 | 2023-10-31 |
| 554 | 2023-11-09 | 5,057,110,595 | 627,994 | 62.3257 | 8,114,002,000 | 2023-10-31 |
| 555 | 2023-11-08 | 5,056,482,601 | 2,660,970 | 62.3180 | 8,114,002,000 | 2023-10-31 |
| 556 | 2023-11-07 | 5,053,821,631 | -1,682,753 | 62.2852 | 8,114,002,000 | 2023-10-31 |
| 557 | 2023-11-06 | 5,055,504,384 | -4,496,513 | 62.3059 | 8,114,002,000 | 2023-10-31 |
| 558 | 2023-11-03 | 5,060,000,897 | 266,024 | 62.3613 | 8,114,002,000 | 2023-10-31 |
| 559 | 2023-11-02 | 5,059,734,873 | 631,326 | 62.3581 | 8,114,002,000 | 2023-10-31 |
| 560 | 2023-11-01 | 5,059,103,547 | -1,043,599 | 62.3503 | 8,114,002,000 | 2023-10-31 |
| 561 | 2023-10-31 | 5,060,147,146 | 33,606,948 | 62.3631 | 8,114,002,000 | 2023-10-31 |
| 562 | 2023-10-30 | 5,026,540,198 | 6,945,000 | 61.9490 | 8,114,002,000 | 2023-09-30 |
| 563 | 2023-10-27 | 5,019,595,198 | -17,214,845 | 61.8634 | 8,114,002,000 | 2023-09-30 |
| 564 | 2023-10-26 | 5,036,810,043 | -438,017 | 62.0755 | 8,114,002,000 | 2023-09-30 |
| 565 | 2023-10-25 | 5,037,248,060 | -5,240,748 | 62.0809 | 8,114,002,000 | 2023-09-30 |
| 566 | 2023-10-24 | 5,042,488,808 | 1,184,748 | 62.1455 | 8,114,002,000 | 2023-09-30 |
| 567 | 2023-10-20 | 5,041,304,060 | -2,059,588 | 62.1309 | 8,114,002,000 | 2023-09-30 |
| 568 | 2023-10-19 | 5,043,363,648 | 8,043,494 | 62.1563 | 8,114,002,000 | 2023-09-30 |
| 569 | 2023-10-18 | 5,035,320,154 | 1,207,063 | 62.0572 | 8,114,002,000 | 2023-09-30 |
| 570 | 2023-10-17 | 5,034,113,091 | -2,854,662 | 62.0423 | 8,114,002,000 | 2023-09-30 |
| 571 | 2023-10-16 | 5,036,967,753 | -884,649 | 62.0775 | 8,114,002,000 | 2023-09-30 |
| 572 | 2023-10-13 | 5,037,852,402 | -3,457,883 | 62.0884 | 8,114,002,000 | 2023-09-30 |
| 573 | 2023-10-12 | 5,041,310,285 | -1,344,292 | 62.1310 | 8,114,002,000 | 2023-09-30 |
| 574 | 2023-10-11 | 5,042,654,577 | 865,530 | 62.1476 | 8,114,002,000 | 2023-09-30 |
| 575 | 2023-10-10 | 5,041,789,047 | -2,976,239 | 62.1369 | 8,114,002,000 | 2023-09-30 |
| 576 | 2023-10-09 | 5,044,765,286 | 89,885 | 62.1736 | 8,114,002,000 | 2023-09-30 |
| 577 | 2023-10-06 | 5,044,675,401 | 1,220,200 | 62.1725 | 8,114,002,000 | 2023-09-30 |
| 578 | 2023-10-05 | 5,043,455,201 | 489,000 | 62.1574 | 8,114,002,000 | 2023-09-30 |
| 579 | 2023-10-04 | 5,042,966,201 | -3,130,097 | 62.1514 | 8,114,002,000 | 2023-09-30 |
| 580 | 2023-10-03 | 5,046,096,298 | -3,219,000 | 62.1900 | 8,114,002,000 | 2023-09-30 |
| 581 | 2023-09-29 | 5,049,315,298 | -14,271,134 | 62.2297 | 8,114,002,000 | 2023-08-31 |
| 582 | 2023-09-28 | 5,063,586,432 | 35,983,701 | 62.4055 | 8,114,002,000 | 2023-08-31 |
| 583 | 2023-09-27 | 5,027,602,731 | -2,064,300 | 61.9621 | 8,114,002,000 | 2023-08-31 |
| 584 | 2023-09-26 | 5,029,667,031 | 1,872,000 | 61.9875 | 8,114,002,000 | 2023-08-31 |
| 585 | 2023-09-25 | 5,027,795,031 | -3,588,527 | 61.9644 | 8,114,002,000 | 2023-08-31 |
| 586 | 2023-09-22 | 5,031,383,558 | -7,203,258 | 62.0087 | 8,114,002,000 | 2023-08-31 |
| 587 | 2023-09-21 | 5,038,586,816 | -10,609,918 | 62.0974 | 8,114,002,000 | 2023-08-31 |
| 588 | 2023-09-20 | 5,049,196,734 | -5,565,043 | 62.2282 | 8,114,002,000 | 2023-08-31 |
| 589 | 2023-09-19 | 5,054,761,777 | -6,680,725 | 62.2968 | 8,114,002,000 | 2023-08-31 |
| 590 | 2023-09-18 | 5,061,442,502 | -6,204,509 | 62.3791 | 8,114,002,000 | 2023-08-31 |
| 591 | 2023-09-15 | 5,067,647,011 | -6,567,709 | 62.4556 | 8,114,002,000 | 2023-08-31 |
| 592 | 2023-09-14 | 5,074,214,720 | -3,679,172 | 62.5365 | 8,114,002,000 | 2023-08-31 |
| 593 | 2023-09-13 | 5,077,893,892 | -741,000 | 62.5819 | 8,114,002,000 | 2023-08-31 |
| 594 | 2023-09-12 | 5,078,634,892 | -2,239,000 | 62.5910 | 8,114,002,000 | 2023-08-31 |
| 595 | 2023-09-11 | 5,080,873,892 | -3,211,913 | 62.6186 | 8,114,002,000 | 2023-08-31 |
| 596 | 2023-09-07 | 5,084,085,805 | 240,080 | 62.6582 | 8,114,002,000 | 2023-08-31 |
| 597 | 2023-09-06 | 5,083,845,725 | -7,078,961 | 62.6552 | 8,114,002,000 | 2023-08-31 |
| 598 | 2023-09-05 | 5,090,924,686 | -17,530,000 | 62.7425 | 8,114,002,000 | 2023-08-31 |
| 599 | 2023-09-04 | 5,108,454,686 | 564,899 | 62.9585 | 8,114,002,000 | 2023-08-31 |
| 600 | 2023-08-31 | 5,107,889,787 | -2,938,302 | 62.9515 | 8,114,002,000 | 2023-08-31 |
| 601 | 2023-08-30 | 5,110,828,089 | -1,609,000 | 62.9878 | 8,114,002,000 | 2023-07-31 |
| 602 | 2023-08-29 | 5,112,437,089 | -498,000 | 63.0076 | 8,114,002,000 | 2023-07-31 |
| 603 | 2023-08-28 | 5,112,935,089 | -4,831,000 | 63.0137 | 8,114,002,000 | 2023-07-31 |
| 604 | 2023-08-25 | 5,117,766,089 | 552,860 | 63.0733 | 8,114,002,000 | 2023-07-31 |
| 605 | 2023-08-24 | 5,117,213,229 | 967,134 | 63.0665 | 8,114,002,000 | 2023-07-31 |
| 606 | 2023-08-23 | 5,116,246,095 | -3,727,331 | 63.0545 | 8,114,002,000 | 2023-07-31 |
| 607 | 2023-08-22 | 5,119,973,426 | -2,592,000 | 63.1005 | 8,114,002,000 | 2023-07-31 |
| 608 | 2023-08-21 | 5,122,565,426 | -3,552,000 | 63.1324 | 8,114,002,000 | 2023-07-31 |
| 609 | 2023-08-18 | 5,126,117,426 | -2,680,700 | 63.1762 | 8,114,002,000 | 2023-07-31 |
| 610 | 2023-08-17 | 5,128,798,126 | 3,526,990 | 63.2092 | 8,114,002,000 | 2023-07-31 |
| 611 | 2023-08-16 | 5,125,271,136 | 3,698,000 | 63.1658 | 8,114,002,000 | 2023-07-31 |
| 612 | 2023-08-15 | 5,121,573,136 | -3,042,000 | 63.1202 | 8,114,002,000 | 2023-07-31 |
| 613 | 2023-08-14 | 5,124,615,136 | -17,315,000 | 63.1577 | 8,114,002,000 | 2023-07-31 |
| 614 | 2023-08-11 | 5,141,930,136 | -20,221,178 | 63.3711 | 8,114,002,000 | 2023-07-31 |
| 615 | 2023-08-10 | 5,162,151,314 | -603,000 | 63.6203 | 8,114,002,000 | 2023-07-31 |
| 616 | 2023-08-09 | 5,162,754,314 | 5,106,000 | 63.6277 | 8,114,002,000 | 2023-07-31 |
| 617 | 2023-08-08 | 5,157,648,314 | -4,741,727 | 63.5648 | 8,114,002,000 | 2023-07-31 |
| 618 | 2023-08-07 | 5,162,390,041 | -2,145,000 | 63.6232 | 8,114,002,000 | 2023-07-31 |
| 619 | 2023-08-04 | 5,164,535,041 | -1,568,560 | 63.6497 | 8,114,002,000 | 2023-07-31 |
| 620 | 2023-08-03 | 5,166,103,601 | -7,645,230 | 63.6690 | 8,114,002,000 | 2023-07-31 |
| 621 | 2023-08-02 | 5,173,748,831 | -3,647,520 | 63.7632 | 8,114,002,000 | 2023-07-31 |
| 622 | 2023-08-01 | 5,177,396,351 | -4,001,610 | 63.8082 | 8,114,002,000 | 2023-07-31 |
| 623 | 2023-07-31 | 5,181,397,961 | -10,933,480 | 63.8575 | 8,114,002,000 | 2023-07-31 |
| 624 | 2023-07-28 | 5,192,331,441 | -3,677,790 | 63.9922 | 8,114,002,000 | 2023-06-30 |
| 625 | 2023-07-27 | 5,196,009,231 | -2,801,480 | 64.0376 | 8,114,002,000 | 2023-06-30 |
| 626 | 2023-07-26 | 5,198,810,711 | -2,473,200 | 64.0721 | 8,114,002,000 | 2023-06-30 |
| 627 | 2023-07-25 | 5,201,283,911 | -4,881,541 | 64.1026 | 8,114,002,000 | 2023-06-30 |
| 628 | 2023-07-24 | 5,206,165,452 | 958,700 | 64.1627 | 8,114,002,000 | 2023-06-30 |
| 629 | 2023-07-21 | 5,205,206,752 | -6,429,425 | 64.1509 | 8,114,002,000 | 2023-06-30 |
| 630 | 2023-07-20 | 5,211,636,177 | -3,316,960 | 64.2302 | 8,114,002,000 | 2023-06-30 |
| 631 | 2023-07-19 | 5,214,953,137 | -20,846,000 | 64.2710 | 8,114,002,000 | 2023-06-30 |
| 632 | 2023-07-18 | 5,235,799,137 | -1,914,077 | 64.5279 | 8,114,002,000 | 2023-06-30 |
| 633 | 2023-07-14 | 5,237,713,214 | -5,306,628 | 64.5515 | 8,114,002,000 | 2023-06-30 |
| 634 | 2023-07-13 | 5,243,019,842 | -8,309,007 | 64.6169 | 8,114,002,000 | 2023-06-30 |
| 635 | 2023-07-12 | 5,251,328,849 | -756,639 | 64.7193 | 8,114,002,000 | 2023-06-30 |
| 636 | 2023-07-11 | 5,252,085,488 | 4,488,850 | 64.7287 | 8,114,002,000 | 2023-06-30 |
| 637 | 2023-07-10 | 5,247,596,638 | -2,349,064 | 64.6733 | 8,114,002,000 | 2023-06-30 |
| 638 | 2023-07-07 | 5,249,945,702 | 109,974 | 64.7023 | 8,114,002,000 | 2023-06-30 |
| 639 | 2023-07-06 | 5,249,835,728 | 5,504,759 | 64.7009 | 8,114,002,000 | 2023-06-30 |
| 640 | 2023-07-05 | 5,244,330,969 | -45,728,917 | 64.6331 | 8,114,002,000 | 2023-06-30 |
| 641 | 2023-07-04 | 5,290,059,886 | -3,889,892 | 65.1967 | 8,114,002,000 | 2023-06-30 |
| 642 | 2023-07-03 | 5,293,949,778 | -12,238,553 | 65.2446 | 8,114,002,000 | 2023-06-30 |
| 643 | 2023-06-30 | 5,306,188,331 | 4,504,241 | 65.3955 | 8,114,002,000 | 2023-06-30 |
| 644 | 2023-06-29 | 5,301,684,090 | -2,970,231 | 65.3399 | 8,114,002,000 | 2023-05-31 |
| 645 | 2023-06-28 | 5,304,654,321 | 7,181,902 | 65.3765 | 8,114,002,000 | 2023-05-31 |
| 646 | 2023-06-27 | 5,297,472,419 | -2,613,000 | 65.2880 | 8,114,002,000 | 2023-05-31 |
| 647 | 2023-06-26 | 5,300,085,419 | -2,761,109 | 65.3202 | 8,114,002,000 | 2023-05-31 |
| 648 | 2023-06-23 | 5,302,846,528 | -4,772,619 | 65.3543 | 8,114,002,000 | 2023-05-31 |
| 649 | 2023-06-21 | 5,307,619,147 | 10,568,241 | 65.4131 | 8,114,002,000 | 2023-05-31 |
| 650 | 2023-06-20 | 5,297,050,906 | 7,546,798 | 65.2828 | 8,114,002,000 | 2023-05-31 |
| 651 | 2023-06-19 | 5,289,504,108 | -4,339,939 | 65.1898 | 8,114,002,000 | 2023-05-31 |
| 652 | 2023-06-16 | 5,293,844,047 | -593,922 | 65.2433 | 8,114,002,000 | 2023-05-31 |
| 653 | 2023-06-15 | 5,294,437,969 | -12,369,689 | 65.2506 | 8,114,002,000 | 2023-05-31 |
| 654 | 2023-06-14 | 5,306,807,658 | -9,609,535 | 65.4031 | 8,114,002,000 | 2023-05-31 |
| 655 | 2023-06-13 | 5,316,417,193 | 32,763,781 | 65.5215 | 8,114,002,000 | 2023-05-31 |
| 656 | 2023-06-12 | 5,283,653,412 | -27,329,794 | 65.1177 | 8,114,002,000 | 2023-05-31 |
| 657 | 2023-06-09 | 5,310,983,206 | -71,413,672 | 65.4545 | 8,114,002,000 | 2023-05-31 |
| 658 | 2023-06-08 | 5,382,396,878 | 3,480,547 | 66.3347 | 8,114,002,000 | 2023-05-31 |
| 659 | 2023-06-07 | 5,378,916,331 | -14,431,810 | 66.2918 | 8,114,002,000 | 2023-05-31 |
| 660 | 2023-06-06 | 5,393,348,141 | -5,661,200 | 66.4696 | 8,114,002,000 | 2023-05-31 |
| 661 | 2023-06-05 | 5,399,009,341 | -4,446,000 | 66.5394 | 8,114,002,000 | 2023-05-31 |
| 662 | 2023-06-02 | 5,403,455,341 | -9,025,387 | 66.5942 | 8,114,002,000 | 2023-05-31 |
| 663 | 2023-06-01 | 5,412,480,728 | -5,043,940 | 66.7054 | 8,114,002,000 | 2023-05-31 |
| 664 | 2023-05-31 | 5,417,524,668 | -27,171,000 | 66.7676 | 8,114,002,000 | 2023-05-31 |
| 665 | 2023-05-30 | 5,444,695,668 | 13,098,990 | 67.1025 | 8,114,002,000 | 2023-04-30 |
| 666 | 2023-05-29 | 5,431,596,678 | -9,792,000 | 66.9410 | 8,114,002,000 | 2023-04-30 |
| 667 | 2023-05-25 | 5,441,388,678 | -2,223,331 | 67.0617 | 8,114,002,000 | 2023-04-30 |
| 668 | 2023-05-24 | 5,443,612,009 | 432,000 | 67.0891 | 8,114,002,000 | 2023-04-30 |
| 669 | 2023-05-23 | 5,443,180,009 | 4,834,900 | 67.0838 | 8,114,002,000 | 2023-04-30 |
| 670 | 2023-05-22 | 5,438,345,109 | -3,803,473 | 67.0242 | 8,114,002,000 | 2023-04-30 |
| 671 | 2023-05-19 | 5,442,148,582 | 1,568,000 | 67.0711 | 8,114,002,000 | 2023-04-30 |
| 672 | 2023-05-18 | 5,440,580,582 | -9,013,453 | 67.0518 | 8,114,002,000 | 2023-04-30 |
| 673 | 2023-05-17 | 5,449,594,035 | 1,193,930 | 67.1628 | 8,114,002,000 | 2023-04-30 |
| 674 | 2023-05-16 | 5,448,400,105 | 299,000 | 67.1481 | 8,114,002,000 | 2023-04-30 |
| 675 | 2023-05-15 | 5,448,101,105 | 3,753,020 | 67.1444 | 8,114,002,000 | 2023-04-30 |
| 676 | 2023-05-12 | 5,444,348,085 | -5,550,207 | 67.0982 | 8,114,002,000 | 2023-04-30 |
| 677 | 2023-05-11 | 5,449,898,292 | 516,000 | 67.1666 | 8,114,002,000 | 2023-04-30 |
| 678 | 2023-05-10 | 5,449,382,292 | 5,082,376 | 67.1602 | 8,114,002,000 | 2023-04-30 |
| 679 | 2023-05-09 | 5,444,299,916 | 5,017,838 | 67.0976 | 8,114,002,000 | 2023-04-30 |
| 680 | 2023-05-08 | 5,439,282,078 | 10,547,447 | 67.0357 | 8,114,002,000 | 2023-04-30 |
| 681 | 2023-05-05 | 5,428,734,631 | 1,647,000 | 66.9058 | 8,114,002,000 | 2023-04-30 |
| 682 | 2023-05-04 | 5,427,087,631 | -3,152,780 | 66.8855 | 8,114,002,000 | 2023-04-30 |
| 683 | 2023-05-03 | 5,430,240,411 | -12,256,818 | 66.9243 | 8,114,002,000 | 2023-04-30 |
| 684 | 2023-05-02 | 5,442,497,229 | -192,236 | 67.0754 | 8,114,002,000 | 2023-04-30 |
| 685 | 2023-04-28 | 5,442,689,465 | 1,686,000 | 67.0777 | 8,114,002,000 | 2023-03-31 |
| 686 | 2023-04-27 | 5,441,003,465 | 5,006,236 | 67.0570 | 8,114,002,000 | 2023-03-31 |
| 687 | 2023-04-26 | 5,435,997,229 | 4,355,000 | 66.9953 | 8,114,002,000 | 2023-03-31 |
| 688 | 2023-04-25 | 5,431,642,229 | -2,826,306 | 66.9416 | 8,114,002,000 | 2023-03-31 |
| 689 | 2023-04-24 | 5,434,468,535 | -580,699 | 66.9764 | 8,114,002,000 | 2023-03-31 |
| 690 | 2023-04-21 | 5,435,049,234 | 618,000 | 66.9836 | 8,114,002,000 | 2023-03-31 |
| 691 | 2023-04-20 | 5,434,431,234 | -813,089 | 66.9760 | 8,114,002,000 | 2023-03-31 |
| 692 | 2023-04-19 | 5,435,244,323 | -4,872,230 | 66.9860 | 8,114,002,000 | 2023-03-31 |
| 693 | 2023-04-18 | 5,440,116,553 | -2,949,016 | 67.0460 | 8,114,002,000 | 2023-03-31 |
| 694 | 2023-04-17 | 5,443,065,569 | 8,773,829 | 67.0824 | 8,114,002,000 | 2023-03-31 |
| 695 | 2023-04-14 | 5,434,291,740 | -11,294,530 | 66.9742 | 8,114,002,000 | 2023-03-31 |
| 696 | 2023-04-13 | 5,445,586,270 | -6,672,000 | 67.1134 | 8,114,002,000 | 2023-03-31 |
| 697 | 2023-04-12 | 5,452,258,270 | -9,794,382 | 67.1957 | 8,114,002,000 | 2023-03-31 |
| 698 | 2023-04-11 | 5,462,052,652 | 14,782,462 | 67.3164 | 8,114,002,000 | 2023-03-31 |
| 699 | 2023-04-06 | 5,447,270,190 | -230,280 | 67.1342 | 8,114,002,000 | 2023-03-31 |
| 700 | 2023-04-04 | 5,447,500,470 | 492,881 | 67.1370 | 8,114,002,000 | 2023-03-31 |
| 701 | 2023-04-03 | 5,447,007,589 | -416,248 | 67.1310 | 8,114,002,000 | 2023-03-31 |
| 702 | 2023-03-31 | 5,447,423,837 | -4,265,628 | 67.1361 | 8,114,002,000 | 2023-03-31 |
| 703 | 2023-03-30 | 5,451,689,465 | 96,032,831 | 67.1887 | 8,114,002,000 | 2023-02-28 |
| 704 | 2023-03-29 | 5,355,656,634 | 3,146,208 | 66.0051 | 8,114,002,000 | 2023-02-28 |
| 705 | 2023-03-28 | 5,352,510,426 | 7,545,483 | 65.9663 | 8,114,002,000 | 2023-02-28 |
| 706 | 2023-03-27 | 5,344,964,943 | 1,042,966 | 65.8734 | 8,114,002,000 | 2023-02-28 |
| 707 | 2023-03-24 | 5,343,921,977 | -4,766,897 | 65.8605 | 8,114,002,000 | 2023-02-28 |
| 708 | 2023-03-23 | 5,348,688,874 | -2,378,190 | 65.9192 | 8,114,002,000 | 2023-02-28 |
| 709 | 2023-03-22 | 5,351,067,064 | 7,646,087 | 65.9486 | 8,114,002,000 | 2023-02-28 |
| 710 | 2023-03-21 | 5,343,420,977 | -3,233,701 | 65.8543 | 8,114,002,000 | 2023-02-28 |
| 711 | 2023-03-20 | 5,346,654,678 | -23,809,800 | 65.8942 | 8,114,002,000 | 2023-02-28 |
| 712 | 2023-03-17 | 5,370,464,478 | -17,420,507 | 66.1876 | 8,114,002,000 | 2023-02-28 |
| 713 | 2023-03-16 | 5,387,884,985 | 26,087,336 | 66.4023 | 8,114,002,000 | 2023-02-28 |
| 714 | 2023-03-15 | 5,361,797,649 | 2,092,968 | 66.0808 | 8,114,002,000 | 2023-02-28 |
| 715 | 2023-03-14 | 5,359,704,681 | -101,727,490 | 66.0550 | 8,114,002,000 | 2023-02-28 |
| 716 | 2023-03-13 | 5,461,432,171 | -581,567 | 67.3087 | 8,114,002,000 | 2023-02-28 |
| 717 | 2023-03-10 | 5,462,013,738 | 3,933,596 | 67.3159 | 8,114,002,000 | 2023-02-28 |
| 718 | 2023-03-09 | 5,458,080,142 | -5,886,695 | 67.2674 | 8,114,002,000 | 2023-02-28 |
| 719 | 2023-03-08 | 5,463,966,837 | -35,356,280 | 67.3400 | 8,114,002,000 | 2023-02-28 |
| 720 | 2023-03-07 | 5,499,323,117 | 5,672,834 | 67.7757 | 8,114,002,000 | 2023-02-28 |
| 721 | 2023-03-06 | 5,493,650,283 | 23,593,589 | 67.7058 | 8,114,002,000 | 2023-02-28 |
| 722 | 2023-03-03 | 5,470,056,694 | -49,049,055 | 67.4150 | 8,114,002,000 | 2023-02-28 |
| 723 | 2023-03-02 | 5,519,105,749 | 47,288,571 | 68.0195 | 8,114,002,000 | 2023-02-28 |
| 724 | 2023-03-01 | 5,471,817,178 | 86,000 | 67.4367 | 8,114,002,000 | 2023-02-28 |
| 725 | 2023-02-28 | 5,471,731,178 | -2,848,773 | 67.4357 | 8,114,002,000 | 2023-02-28 |
| 726 | 2023-02-27 | 5,474,579,951 | 130,487 | 67.4708 | 8,114,002,000 | 2023-01-31 |
| 727 | 2023-02-24 | 5,474,449,464 | -3,256,136 | 67.4692 | 8,114,002,000 | 2023-01-31 |
| 728 | 2023-02-23 | 5,477,705,600 | -8,180,000 | 67.5093 | 8,114,002,000 | 2023-01-31 |
| 729 | 2023-02-22 | 5,485,885,600 | -2,974,446 | 67.6101 | 8,114,002,000 | 2023-01-31 |
| 730 | 2023-02-21 | 5,488,860,046 | -1,336,923 | 67.6468 | 8,114,002,000 | 2023-01-31 |
| 731 | 2023-02-20 | 5,490,196,969 | -1,713,663 | 67.6632 | 8,114,002,000 | 2023-01-31 |
| 732 | 2023-02-17 | 5,491,910,632 | -2,345,792 | 67.6844 | 8,114,002,000 | 2023-01-31 |
| 733 | 2023-02-16 | 5,494,256,424 | -9,497,258 | 67.7133 | 8,114,002,000 | 2023-01-31 |
| 734 | 2023-02-15 | 5,503,753,682 | 2,515,024 | 67.8303 | 8,114,002,000 | 2023-01-31 |
| 735 | 2023-02-14 | 5,501,238,658 | 22,100,405 | 67.7993 | 8,114,002,000 | 2023-01-31 |
| 736 | 2023-02-13 | 5,479,138,253 | -7,904,404 | 67.5270 | 8,114,002,000 | 2023-01-31 |
| 737 | 2023-02-10 | 5,487,042,657 | -10,117,688 | 67.6244 | 8,114,002,000 | 2023-01-31 |
| 738 | 2023-02-09 | 5,497,160,345 | -1,829,008 | 67.7491 | 8,114,002,000 | 2023-01-31 |
| 739 | 2023-02-08 | 5,498,989,353 | -2,525,423 | 67.7716 | 8,114,002,000 | 2023-01-31 |
| 740 | 2023-02-07 | 5,501,514,776 | -3,132,385 | 67.8027 | 8,114,002,000 | 2023-01-31 |
| 741 | 2023-02-06 | 5,504,647,161 | 730,000 | 67.8413 | 8,114,002,000 | 2023-01-31 |
| 742 | 2023-02-03 | 5,503,917,161 | -3,804,007 | 67.8323 | 8,114,002,000 | 2023-01-31 |
| 743 | 2023-02-02 | 5,507,721,168 | -13,453,963 | 67.8792 | 8,114,002,000 | 2023-01-31 |
| 744 | 2023-02-01 | 5,521,175,131 | 9,129,010 | 68.0450 | 8,114,002,000 | 2023-01-31 |
| 745 | 2023-01-31 | 5,512,046,121 | -649,696 | 67.9325 | 8,114,002,000 | 2023-01-31 |
| 746 | 2023-01-30 | 5,512,695,817 | -3,177,718 | 67.9405 | 8,114,002,000 | 2022-12-31 |
| 747 | 2023-01-27 | 5,515,873,535 | -10,991,664 | 67.9797 | 8,114,002,000 | 2022-12-31 |
| 748 | 2023-01-26 | 5,526,865,199 | -9,006,472 | 68.1152 | 8,114,002,000 | 2022-12-31 |
| 749 | 2023-01-20 | 5,535,871,671 | 12,553,108 | 68.2262 | 8,114,002,000 | 2022-12-31 |
| 750 | 2023-01-19 | 5,523,318,563 | 19,451,094 | 68.0714 | 8,114,002,000 | 2022-12-31 |
| 751 | 2023-01-18 | 5,503,867,469 | -4,549,271 | 67.8317 | 8,114,002,000 | 2022-12-31 |
| 752 | 2023-01-17 | 5,508,416,740 | -11,651,562 | 67.8878 | 8,114,002,000 | 2022-12-31 |
| 753 | 2023-01-16 | 5,520,068,302 | 14,043,217 | 68.0314 | 8,114,002,000 | 2022-12-31 |
| 754 | 2023-01-13 | 5,506,025,085 | 4,873,689 | 67.8583 | 8,114,002,000 | 2022-12-31 |
| 755 | 2023-01-12 | 5,501,151,396 | -7,134,120 | 67.7983 | 8,114,002,000 | 2022-12-31 |
| 756 | 2023-01-11 | 5,508,285,516 | -12,129,643 | 67.8862 | 8,114,002,000 | 2022-12-31 |
| 757 | 2023-01-10 | 5,520,415,159 | 3,162,583 | 68.0357 | 8,114,002,000 | 2022-12-31 |
| 758 | 2023-01-09 | 5,517,252,576 | -14,273,047 | 67.9967 | 8,114,002,000 | 2022-12-31 |
| 759 | 2023-01-06 | 5,531,525,623 | -6,435,027 | 68.1726 | 8,114,002,000 | 2022-12-31 |
| 760 | 2023-01-05 | 5,537,960,650 | -8,272,646 | 68.2519 | 8,114,002,000 | 2022-12-31 |
| 761 | 2023-01-04 | 5,546,233,296 | -14,385,378 | 68.3539 | 8,114,002,000 | 2022-12-31 |
| 762 | 2023-01-03 | 5,560,618,674 | -2,419,235 | 68.5311 | 8,114,002,000 | 2022-12-31 |
| 763 | 2022-12-30 | 5,563,037,909 | -8,585,180 | 68.5610 | 8,114,002,000 | 2022-11-30 |
| 764 | 2022-12-29 | 5,571,623,089 | 1,879,202 | 68.6668 | 8,114,002,000 | 2022-11-30 |
| 765 | 2022-12-28 | 5,569,743,887 | -16,413,670 | 68.6436 | 8,114,002,000 | 2022-11-30 |
| 766 | 2022-12-23 | 5,586,157,557 | 334,750 | 68.8459 | 8,114,002,000 | 2022-11-30 |
| 767 | 2022-12-22 | 5,585,822,807 | -46,334,424 | 68.8418 | 8,114,002,000 | 2022-11-30 |
| 768 | 2022-12-21 | 5,632,157,231 | 1,347,420 | 69.4128 | 8,114,002,000 | 2022-11-30 |
| 769 | 2022-12-20 | 5,630,809,811 | -5,152,776 | 69.3962 | 8,114,002,000 | 2022-11-30 |
| 770 | 2022-12-19 | 5,635,962,587 | 3,050,900 | 69.4597 | 8,114,002,000 | 2022-11-30 |
| 771 | 2022-12-16 | 5,632,911,687 | 2,506,411 | 69.4221 | 8,114,002,000 | 2022-11-30 |
| 772 | 2022-12-15 | 5,630,405,276 | 42,024,946 | 69.3912 | 8,114,002,000 | 2022-11-30 |
| 773 | 2022-12-14 | 5,588,380,330 | -51,950,825 | 68.8733 | 8,114,002,000 | 2022-11-30 |
| 774 | 2022-12-13 | 5,640,331,155 | -6,487,545 | 69.5136 | 8,114,002,000 | 2022-11-30 |
| 775 | 2022-12-12 | 5,646,818,700 | 54,877,076 | 69.5935 | 8,114,002,000 | 2022-11-30 |
| 776 | 2022-12-09 | 5,591,941,624 | -60,377,802 | 68.9172 | 8,114,002,000 | 2022-11-30 |
| 777 | 2022-12-08 | 5,652,319,426 | 5,374,084 | 69.6613 | 8,114,002,000 | 2022-11-30 |
| 778 | 2022-12-07 | 5,646,945,342 | -4,403,180 | 69.5951 | 8,114,002,000 | 2022-11-30 |
| 779 | 2022-12-06 | 5,651,348,522 | -70,226,186 | 69.6493 | 8,114,002,000 | 2022-11-30 |
| 780 | 2022-12-05 | 5,721,574,708 | -338,002,828 | 70.5148 | 8,114,002,000 | 2022-11-30 |
| 781 | 2022-12-02 | 6,059,577,536 | -84,303,923 | 74.6805 | 8,114,002,000 | 2022-11-30 |
| 782 | 2022-12-01 | 6,143,881,459 | 11,097,953 | 75.7195 | 8,114,002,000 | 2022-11-30 |
| 783 | 2022-11-30 | 6,132,783,506 | -62,284,814 | 75.5827 | 8,114,002,000 | 2022-11-30 |
| 784 | 2022-11-29 | 6,195,068,320 | 14,322,334 | 76.3503 | 8,114,002,000 | 2022-11-10 |
| 785 | 2022-11-28 | 6,180,745,986 | 55,828,519 | 76.1738 | 8,114,002,000 | 2022-11-10 |
| 786 | 2022-11-25 | 6,124,917,467 | -4,050,022 | 75.4858 | 8,114,002,000 | 2022-11-10 |
| 787 | 2022-11-24 | 6,128,967,489 | 15,962,251 | 75.5357 | 8,114,002,000 | 2022-11-10 |
| 788 | 2022-11-23 | 6,113,005,238 | -8,043,848 | 75.3390 | 8,114,002,000 | 2022-11-10 |
| 789 | 2022-11-22 | 6,121,049,086 | 5,576,048 | 75.4381 | 8,114,002,000 | 2022-11-10 |
| 790 | 2022-11-21 | 6,115,473,038 | 14,782,062 | 75.3694 | 8,114,002,000 | 2022-11-10 |
| 791 | 2022-11-18 | 6,100,690,976 | -1,360,320 | 75.1872 | 8,114,002,000 | 2022-11-10 |
| 792 | 2022-11-17 | 6,102,051,296 | -3,606,959 | 75.2040 | 8,114,002,000 | 2022-11-10 |
| 793 | 2022-11-16 | 6,105,658,255 | -39,263,679 | 75.2484 | 8,114,002,000 | 2022-11-10 |
| 794 | 2022-11-15 | 6,144,921,934 | -101,047,172 | 75.7323 | 8,114,002,000 | 2022-11-10 |
| 795 | 2022-11-14 | 6,245,969,106 | -16,299,268 | 76.9777 | 8,114,002,000 | 2022-11-10 |
| 796 | 2022-11-11 | 6,262,268,374 | 3,134,293,074 | 77.1785 | 8,114,002,000 | 2022-11-10 |
| 797 | 2022-11-10 | 3,127,975,300 | 2,783,706 | 38.5503 | 8,114,002,000 | 2022-11-10 |
| 798 | 2022-11-09 | 3,125,191,594 | 23,895,606 | 77.0321 | 4,057,001,000 | 2022-10-31 |
| 799 | 2022-11-08 | 3,101,295,988 | 32,431,064 | 76.4431 | 4,057,001,000 | 2022-10-31 |
| 800 | 2022-11-07 | 3,068,864,924 | 7,604,410 | 75.6437 | 4,057,001,000 | 2022-10-31 |
| 801 | 2022-11-04 | 3,061,260,514 | -7,138,542 | 75.4562 | 4,057,001,000 | 2022-10-31 |
| 802 | 2022-11-03 | 3,068,399,056 | 4,100,603 | 75.6322 | 4,057,001,000 | 2022-10-31 |
| 803 | 2022-11-02 | 3,064,298,453 | -2,077,226 | 75.5311 | 4,057,001,000 | 2022-10-31 |
| 804 | 2022-11-01 | 3,066,375,679 | 420,986 | 75.5823 | 4,057,001,000 | 2022-10-31 |
| 805 | 2022-10-31 | 3,065,954,693 | 5,556,494 | 75.5719 | 4,057,001,000 | 2022-10-31 |
| 806 | 2022-10-28 | 3,060,398,199 | 621,184 | 75.4350 | 4,057,001,000 | 2022-09-30 |
| 807 | 2022-10-27 | 3,059,777,015 | 594,686 | 75.4197 | 4,057,001,000 | 2022-09-30 |
| 808 | 2022-10-26 | 3,059,182,329 | 4,164,948 | 75.4050 | 4,057,001,000 | 2022-09-30 |
| 809 | 2022-10-25 | 3,055,017,381 | 1,771,563 | 75.3024 | 4,057,001,000 | 2022-09-30 |
| 810 | 2022-10-24 | 3,053,245,818 | -7,168,476 | 75.2587 | 4,057,001,000 | 2022-09-30 |
| 811 | 2022-10-21 | 3,060,414,294 | 4,663,699 | 75.4354 | 4,057,001,000 | 2022-09-30 |
| 812 | 2022-10-20 | 3,055,750,595 | -6,842,226 | 75.3204 | 4,057,001,000 | 2022-09-30 |
| 813 | 2022-10-19 | 3,062,592,821 | -1,636,962 | 75.4891 | 4,057,001,000 | 2022-09-30 |
| 814 | 2022-10-18 | 3,064,229,783 | 23,075 | 75.5294 | 4,057,001,000 | 2022-09-30 |
| 815 | 2022-10-17 | 3,064,206,708 | -1,607,204 | 75.5289 | 4,057,001,000 | 2022-09-30 |
| 816 | 2022-10-14 | 3,065,813,912 | -2,282,654 | 75.5685 | 4,057,001,000 | 2022-09-30 |
| 817 | 2022-10-13 | 3,068,096,566 | 1,102,775 | 75.6247 | 4,057,001,000 | 2022-09-30 |
| 818 | 2022-10-12 | 3,066,993,791 | -5,934,195 | 75.5976 | 4,057,001,000 | 2022-09-30 |
| 819 | 2022-10-11 | 3,072,927,986 | -1,854,966 | 75.7438 | 4,057,001,000 | 2022-09-30 |
| 820 | 2022-10-10 | 3,074,782,952 | -2,173,202 | 75.7896 | 4,057,001,000 | 2022-09-30 |
| 821 | 2022-10-07 | 3,076,956,154 | -4,981,303 | 75.8431 | 4,057,001,000 | 2022-09-30 |
| 822 | 2022-10-06 | 3,081,937,457 | 971,710 | 75.9659 | 4,057,001,000 | 2022-09-30 |
| 823 | 2022-10-05 | 3,080,965,747 | 1,787,365 | 75.9420 | 4,057,001,000 | 2022-09-30 |
| 824 | 2022-10-03 | 3,079,178,382 | 572,872 | 75.8979 | 4,057,001,000 | 2022-09-30 |
| 825 | 2022-09-30 | 3,078,605,510 | 2,065,024 | 75.8838 | 4,057,001,000 | 2022-09-30 |
| 826 | 2022-09-29 | 3,076,540,486 | 566,984 | 75.8329 | 4,057,001,000 | 2022-08-31 |
| 827 | 2022-09-28 | 3,075,973,502 | 657,624 | 75.8189 | 4,057,001,000 | 2022-08-31 |
| 828 | 2022-09-27 | 3,075,315,878 | 2,329,355 | 75.8027 | 4,057,001,000 | 2022-08-31 |
| 829 | 2022-09-26 | 3,072,986,523 | -6,551,288 | 75.7453 | 4,057,001,000 | 2022-08-31 |
| 830 | 2022-09-23 | 3,079,537,811 | 571,347 | 75.9068 | 4,057,001,000 | 2022-08-31 |
| 831 | 2022-09-22 | 3,078,966,464 | -4,277,726 | 75.8927 | 4,057,001,000 | 2022-08-31 |
| 832 | 2022-09-21 | 3,083,244,190 | -357,312 | 75.9981 | 4,057,001,000 | 2022-08-31 |
| 833 | 2022-09-20 | 3,083,601,502 | -7,024,231 | 76.0069 | 4,057,001,000 | 2022-08-31 |
| 834 | 2022-09-19 | 3,090,625,733 | -6,385,254 | 76.1801 | 4,057,001,000 | 2022-08-31 |
| 835 | 2022-09-16 | 3,097,010,987 | 3,870,016 | 76.3374 | 4,057,001,000 | 2022-08-31 |
| 836 | 2022-09-15 | 3,093,140,971 | -528,078 | 76.2421 | 4,057,001,000 | 2022-08-31 |
| 837 | 2022-09-14 | 3,093,669,049 | -15,132,378 | 76.2551 | 4,057,001,000 | 2022-08-31 |
| 838 | 2022-09-13 | 3,108,801,427 | 3,525,386 | 76.6281 | 4,057,001,000 | 2022-08-31 |
| 839 | 2022-09-09 | 3,105,276,041 | 480,218 | 76.5412 | 4,057,001,000 | 2022-08-31 |
| 840 | 2022-09-08 | 3,104,795,823 | -2,877,984 | 76.5293 | 4,057,001,000 | 2022-08-31 |
| 841 | 2022-09-07 | 3,107,673,807 | 6,329,946 | 76.6003 | 4,057,001,000 | 2022-08-31 |
| 842 | 2022-09-06 | 3,101,343,861 | 3,522,937 | 76.4442 | 4,057,001,000 | 2022-08-31 |
| 843 | 2022-09-05 | 3,097,820,924 | -60,956,043 | 76.3574 | 4,057,001,000 | 2022-08-31 |
| 844 | 2022-09-02 | 3,158,776,967 | 1,840,396 | 77.8599 | 4,057,001,000 | 2022-08-31 |
| 845 | 2022-09-01 | 3,156,936,571 | -181,024 | 77.8145 | 4,057,001,000 | 2022-08-31 |
| 846 | 2022-08-31 | 3,157,117,595 | -1,241,534 | 77.8190 | 4,057,001,000 | 2022-08-31 |
| 847 | 2022-08-30 | 3,158,359,129 | -95,130 | 77.8496 | 4,057,001,000 | 2022-07-31 |
| 848 | 2022-08-29 | 3,158,454,259 | 214,669 | 77.8519 | 4,057,001,000 | 2022-07-31 |
| 849 | 2022-08-26 | 3,158,239,590 | 4,767,923 | 77.8467 | 4,057,001,000 | 2022-07-31 |
| 850 | 2022-08-25 | 3,153,471,667 | 58,000 | 77.7291 | 4,057,001,000 | 2022-07-31 |
| 851 | 2022-08-24 | 3,153,413,667 | -6,267 | 77.7277 | 4,057,001,000 | 2022-07-31 |
| 852 | 2022-08-23 | 3,153,419,934 | -1,473,400 | 77.7279 | 4,057,001,000 | 2022-07-31 |
| 853 | 2022-08-22 | 3,154,893,334 | 1,592,710 | 77.7642 | 4,057,001,000 | 2022-07-31 |
| 854 | 2022-08-19 | 3,153,300,624 | 1,237,155 | 77.7249 | 4,057,001,000 | 2022-07-31 |
| 855 | 2022-08-18 | 3,152,063,469 | -4,684,800 | 77.6944 | 4,057,001,000 | 2022-07-31 |
| 856 | 2022-08-17 | 3,156,748,269 | 1,947,613 | 77.8099 | 4,057,001,000 | 2022-07-31 |
| 857 | 2022-08-16 | 3,154,800,656 | 7,881,975 | 77.7619 | 4,057,001,000 | 2022-07-31 |
| 858 | 2022-08-15 | 3,146,918,681 | 1,574,260 | 77.5676 | 4,057,001,000 | 2022-07-31 |
| 859 | 2022-08-12 | 3,145,344,421 | 1,233,200 | 77.5288 | 4,057,001,000 | 2022-07-31 |
| 860 | 2022-08-11 | 3,144,111,221 | -166,040 | 77.4984 | 4,057,001,000 | 2022-07-31 |
| 861 | 2022-08-10 | 3,144,277,261 | -3,312,887 | 77.5025 | 4,057,001,000 | 2022-07-31 |
| 862 | 2022-08-09 | 3,147,590,148 | -2,278,763 | 77.5842 | 4,057,001,000 | 2022-07-31 |
| 863 | 2022-08-08 | 3,149,868,911 | 6,781,900 | 77.6403 | 4,057,001,000 | 2022-07-31 |
| 864 | 2022-08-05 | 3,143,087,011 | -240,000 | 77.4732 | 4,057,001,000 | 2022-07-31 |
| 865 | 2022-08-04 | 3,143,327,011 | -3,730,514 | 77.4791 | 4,057,001,000 | 2022-07-31 |
| 866 | 2022-08-03 | 3,147,057,525 | 998,813 | 77.5710 | 4,057,001,000 | 2022-07-31 |
| 867 | 2022-08-02 | 3,146,058,712 | -319,000 | 77.5464 | 4,057,001,000 | 2022-07-31 |
| 868 | 2022-08-01 | 3,146,377,712 | -539,502 | 77.5543 | 4,057,001,000 | 2022-07-31 |
| 869 | 2022-07-29 | 3,146,917,214 | -2,233,148 | 77.5676 | 4,057,001,000 | 2022-06-30 |
| 870 | 2022-07-28 | 3,149,150,362 | 2,811,148 | 77.6226 | 4,057,001,000 | 2022-06-30 |
| 871 | 2022-07-27 | 3,146,339,214 | 6,804,668 | 77.5533 | 4,057,001,000 | 2022-06-30 |
| 872 | 2022-07-26 | 3,139,534,546 | -598,791 | 77.3856 | 4,057,001,000 | 2022-06-30 |
| 873 | 2022-07-25 | 3,140,133,337 | -3,662,101 | 77.4004 | 4,057,001,000 | 2022-06-30 |
| 874 | 2022-07-22 | 3,143,795,438 | -3,509,800 | 77.4906 | 4,057,001,000 | 2022-06-30 |
| 875 | 2022-07-21 | 3,147,305,238 | 6,823,910 | 77.5771 | 4,057,001,000 | 2022-06-30 |
| 876 | 2022-07-20 | 3,140,481,328 | 51,999 | 77.4089 | 4,057,001,000 | 2022-06-30 |
| 877 | 2022-07-19 | 3,140,429,329 | -851,000 | 77.4077 | 4,057,001,000 | 2022-06-30 |
| 878 | 2022-07-18 | 3,141,280,329 | -983,000 | 77.4286 | 4,057,001,000 | 2022-06-30 |
| 879 | 2022-07-15 | 3,142,263,329 | 755,000 | 77.4529 | 4,057,001,000 | 2022-06-30 |
| 880 | 2022-07-14 | 3,141,508,329 | 596,630 | 77.4343 | 4,057,001,000 | 2022-06-30 |
| 881 | 2022-07-13 | 3,140,911,699 | -584,998 | 77.4195 | 4,057,001,000 | 2022-06-30 |
| 882 | 2022-07-12 | 3,141,496,697 | 3,370,127 | 77.4340 | 4,057,001,000 | 2022-06-30 |
| 883 | 2022-07-11 | 3,138,126,570 | -1,960,000 | 77.3509 | 4,057,001,000 | 2022-06-30 |
| 884 | 2022-07-08 | 3,140,086,570 | -2,373,677 | 77.3992 | 4,057,001,000 | 2022-06-30 |
| 885 | 2022-07-07 | 3,142,460,247 | -1,544,962 | 77.4577 | 4,057,001,000 | 2022-06-30 |
| 886 | 2022-07-06 | 3,144,005,209 | 30,668,058 | 77.4958 | 4,057,001,000 | 2022-06-30 |
| 887 | 2022-07-05 | 3,113,337,151 | 2,310,116 | 76.7399 | 4,057,001,000 | 2022-06-30 |
| 888 | 2022-07-04 | 3,111,027,035 | 3,979,669 | 76.6829 | 4,057,001,000 | 2022-06-30 |
| 889 | 2022-06-30 | 3,107,047,366 | 16,707,790 | 76.5848 | 4,057,001,000 | 2022-06-30 |
| 890 | 2022-06-29 | 3,090,339,576 | -1,923,000 | 76.1730 | 4,057,001,000 | 2022-06-10 |
| 891 | 2022-06-28 | 3,092,262,576 | -3,185,715 | 76.2204 | 4,057,001,000 | 2022-06-10 |
| 892 | 2022-06-27 | 3,095,448,291 | 8,022 | 76.2989 | 4,057,001,000 | 2022-06-10 |
| 893 | 2022-06-24 | 3,095,440,269 | -439,214 | 76.2987 | 4,057,001,000 | 2022-06-10 |
| 894 | 2022-06-23 | 3,095,879,483 | -287,271 | 76.3096 | 4,057,001,000 | 2022-06-10 |
| 895 | 2022-06-22 | 3,096,166,754 | 9,526,755 | 76.3166 | 4,057,001,000 | 2022-06-10 |
| 896 | 2022-06-21 | 3,086,639,999 | -2,145,247 | 76.0818 | 4,057,001,000 | 2022-06-10 |
| 897 | 2022-06-20 | 3,088,785,246 | -1,415,477 | 76.1347 | 4,057,001,000 | 2022-06-10 |
| 898 | 2022-06-17 | 3,090,200,723 | 720,383 | 76.1696 | 4,057,001,000 | 2022-06-10 |
| 899 | 2022-06-16 | 3,089,480,340 | 619,648 | 76.1518 | 4,057,001,000 | 2022-06-10 |
| 900 | 2022-06-15 | 3,088,860,692 | 976,090 | 76.1366 | 4,057,001,000 | 2022-06-10 |
| 901 | 2022-06-14 | 3,087,884,602 | -3,629,579 | 76.1125 | 4,057,001,000 | 2022-06-10 |
| 902 | 2022-06-13 | 3,091,514,181 | 745,474 | 76.2020 | 4,057,001,000 | 2022-06-10 |
| 903 | 2022-06-10 | 3,090,768,707 | -409,709 | 76.1836 | 4,057,001,000 | 2022-06-10 |
| 904 | 2022-06-09 | 3,091,178,416 | -997,564 | 77.2795 | 4,000,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 3,092,175,980 | -4,041,790 | 77.3044 | 4,000,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 3,096,217,770 | 481,998 | 77.4054 | 4,000,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 3,095,735,772 | -2,837,486 | 77.3934 | 4,000,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 3,098,573,258 | -8,249,048 | 77.4643 | 4,000,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 3,106,822,306 | 1,097,703 | 77.6706 | 4,000,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 3,105,724,603 | 2,139,265 | 77.6431 | 4,000,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 3,103,585,338 | 14,642,305 | 77.5896 | 4,000,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 3,088,943,033 | -2,232,165 | 77.2236 | 4,000,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 3,091,175,198 | -1,448,593 | 77.2794 | 4,000,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 3,092,623,791 | 439,204 | 77.3156 | 4,000,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 3,092,184,587 | -2,227,421 | 77.3046 | 4,000,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 3,094,412,008 | -792,690 | 77.3603 | 4,000,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 3,095,204,698 | 2,430,772 | 77.3801 | 4,000,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 3,092,773,926 | 1,757,320 | 77.3193 | 4,000,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 3,091,016,606 | 4,349,817 | 77.2754 | 4,000,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 3,086,666,789 | -40,203 | 77.1667 | 4,000,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 3,086,706,992 | 12,528,904 | 77.1677 | 4,000,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 3,074,178,088 | 8,199,888 | 76.8545 | 4,000,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 3,065,978,200 | 8,174,899 | 76.6495 | 4,000,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 3,057,803,301 | -11,508,318 | 76.4451 | 4,000,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 3,069,311,619 | 946,000 | 76.7328 | 4,000,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 3,068,365,619 | -6,837,720 | 76.7091 | 4,000,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 3,075,203,339 | -4,201,824 | 76.8801 | 4,000,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 3,079,405,163 | 1,075,456 | 76.9851 | 4,000,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 3,078,329,707 | -1,943,798 | 76.9582 | 4,000,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 3,080,273,505 | 985,229 | 77.0068 | 4,000,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 3,079,288,276 | -233,473 | 76.9822 | 4,000,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 3,079,521,749 | -1,762,962 | 76.9880 | 4,000,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 3,081,284,711 | 717,261 | 77.0321 | 4,000,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 3,080,567,450 | 13,855,276 | 77.0142 | 4,000,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 3,066,712,174 | 3,933,072 | 76.6678 | 4,000,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 3,062,779,102 | 4,480,354 | 76.5695 | 4,000,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 3,058,298,748 | 1,264,002 | 76.4575 | 4,000,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 3,057,034,746 | 988,000 | 76.4259 | 4,000,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 3,056,046,746 | 88,000 | 76.4012 | 4,000,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 3,055,958,746 | 6,236,342 | 76.3990 | 4,000,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 3,049,722,404 | 1,520,671 | 76.2431 | 4,000,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 3,048,201,733 | 2,202,700 | 76.2050 | 4,000,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 3,045,999,033 | -110,530 | 76.1500 | 4,000,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 3,046,109,563 | -233,165 | 76.1527 | 4,000,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 3,046,342,728 | 5,037,580 | 76.1586 | 4,000,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 3,041,305,148 | -3,093,310 | 76.0326 | 4,000,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 3,044,398,458 | -5,345,833 | 76.1100 | 4,000,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 3,049,744,291 | -728,000 | 76.2436 | 4,000,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 3,050,472,291 | -2,197,360 | 76.2618 | 4,000,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 3,052,669,651 | 1,891,000 | 76.3167 | 4,000,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 3,050,778,651 | 1,645,400 | 76.2695 | 4,000,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 3,049,133,251 | -4,111,000 | 76.2283 | 4,000,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 3,053,244,251 | -3,120,208 | 76.3311 | 4,000,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 3,056,364,459 | -9,272,116 | 76.4091 | 4,000,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 3,065,636,575 | -32,724,762 | 76.6409 | 4,000,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 3,098,361,337 | 136,206,894 | 77.4590 | 4,000,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 2,962,154,443 | 5,242,341 | 74.0539 | 4,000,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 2,956,912,102 | -1,642,340 | 73.9228 | 4,000,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 2,958,554,442 | 3,106,438 | 73.9639 | 4,000,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 2,955,448,004 | 5,911,000 | 73.8862 | 4,000,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 2,949,537,004 | -5,524,000 | 73.7384 | 4,000,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 2,955,061,004 | 3,392,000 | 73.8765 | 4,000,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 2,951,669,004 | 5,656,930 | 73.7917 | 4,000,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 2,946,012,074 | -5,166,930 | 73.6503 | 4,000,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 2,951,179,004 | 906,701 | 73.7795 | 4,000,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 2,950,272,303 | 5,115,663 | 73.7568 | 4,000,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 2,945,156,640 | -5,926,885 | 73.6289 | 4,000,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 2,951,083,525 | -7,280,000 | 73.7771 | 4,000,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 2,958,363,525 | -481,000 | 73.9591 | 4,000,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 2,958,844,525 | -1,949,480 | 73.9711 | 4,000,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 2,960,794,005 | 0 | 74.0199 | 4,000,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 2,960,794,005 | -3,958,000 | 74.0199 | 4,000,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 2,964,752,005 | -585,000 | 74.1188 | 4,000,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 2,965,337,005 | 584,000 | 74.1334 | 4,000,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 2,964,753,005 | 205,000 | 74.1188 | 4,000,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 2,964,548,005 | 271,000 | 74.1137 | 4,000,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 2,964,277,005 | 563,869 | 74.1069 | 4,000,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 2,963,713,136 | -552,869 | 74.0928 | 4,000,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 2,964,266,005 | -33,987 | 74.1067 | 4,000,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 2,964,299,992 | 1,604,692 | 74.1075 | 4,000,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 2,962,695,300 | -1,259,003 | 74.0674 | 4,000,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 2,963,954,303 | -1,351,102 | 74.0989 | 4,000,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 2,965,305,405 | -2,156,000 | 74.1326 | 4,000,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 2,967,461,405 | -6,510,898 | 74.1865 | 4,000,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 2,973,972,303 | -1,565,000 | 74.3493 | 4,000,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 2,975,537,303 | -9,384,104 | 74.3884 | 4,000,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 2,984,921,407 | 7,436,000 | 74.6230 | 4,000,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 2,977,485,407 | 0 | 74.4371 | 4,000,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 2,977,485,407 | 1,042,002 | 74.4371 | 4,000,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 2,976,443,405 | 1,247,000 | 74.4111 | 4,000,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 2,975,196,405 | 202,998 | 74.3799 | 4,000,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 2,974,993,407 | 2,641,000 | 74.3748 | 4,000,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 2,972,352,407 | -2,076,000 | 74.3088 | 4,000,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 2,974,428,407 | -1,633,000 | 74.3607 | 4,000,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 2,976,061,407 | -2,198,000 | 74.4015 | 4,000,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 2,978,259,407 | -3,240,400 | 74.4565 | 4,000,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 2,981,499,807 | -2,657,600 | 74.5375 | 4,000,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 2,984,157,407 | -2,751,724 | 74.6039 | 4,000,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 2,986,909,131 | -1,765,276 | 74.6727 | 4,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 2,988,674,407 | -802,997 | 74.7169 | 4,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 2,989,477,404 | 1,340,657 | 74.7369 | 4,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 2,988,136,747 | -825,000 | 74.7034 | 4,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 2,988,961,747 | 1,754,997 | 74.7240 | 4,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 2,987,206,750 | 155,674 | 74.6802 | 4,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 2,987,051,076 | -6,199,794 | 74.6763 | 4,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 2,993,250,870 | 3,100,410 | 74.8313 | 4,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 2,990,150,460 | 1,659,000 | 74.7538 | 4,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 2,988,491,460 | 379,000 | 74.7123 | 4,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 2,988,112,460 | 0 | 74.7028 | 4,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 2,988,112,460 | 42,818,590 | 74.7028 | 4,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 2,945,293,870 | 4,055,000 | 73.6323 | 4,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 2,941,238,870 | 2,301,003 | 73.5310 | 4,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 2,938,937,867 | 16,000 | 73.4734 | 4,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 2,938,921,867 | 574,004 | 73.4730 | 4,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 2,938,347,863 | -728,993 | 73.4587 | 4,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 2,939,076,856 | -472,996 | 73.4769 | 4,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 2,939,549,852 | 111,000 | 73.4887 | 4,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 2,939,438,852 | -276,991 | 73.4860 | 4,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 2,939,715,843 | 262,502 | 73.4929 | 4,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 2,939,453,341 | 399,000 | 73.4863 | 4,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 2,939,054,341 | -618,000 | 73.4764 | 4,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 2,939,672,341 | -380,000 | 73.4918 | 4,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 2,940,052,341 | -2,612,997 | 73.5013 | 4,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 2,942,665,338 | -3,643,994 | 73.5666 | 4,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 2,946,309,332 | 1,065,003 | 73.6577 | 4,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 2,945,244,329 | -327,997 | 73.6311 | 4,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 2,945,572,326 | 531,000 | 73.6393 | 4,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 2,945,041,326 | 270,000 | 73.6260 | 4,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 2,944,771,326 | -19,460,938 | 73.6193 | 4,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 2,964,232,264 | 3,384,000 | 74.1058 | 4,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 2,960,848,264 | 2,101,000 | 74.0212 | 4,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 2,958,747,264 | 1,683,269,524 | 73.9687 | 4,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 1,275,477,740 | 3,702,000 | 31.8869 | 4,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 1,271,775,740 | 3,292,000 | 31.7944 | 4,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 1,268,483,740 | -1,030,000 | 31.7121 | 4,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 1,269,513,740 | 1,328,000 | 31.7378 | 4,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 1,268,185,740 | 1,512,000 | 31.7046 | 4,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 1,266,673,740 | 331,000 | 31.6668 | 4,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 1,266,342,740 | 5,503,200 | 31.6586 | 4,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 1,260,839,540 | 6,086,800 | 31.5210 | 4,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 1,254,752,740 | 8,073,000 | 31.3688 | 4,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 1,246,679,740 | -3,161,000 | 31.1670 | 4,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 1,249,840,740 | 28,000 | 31.2460 | 4,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 1,249,812,740 | 480,000 | 31.2453 | 4,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 1,249,332,740 | 414,457 | 31.2333 | 4,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 1,248,918,283 | 6,254,310 | 31.2230 | 4,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 1,242,663,973 | -1,602,310 | 31.0666 | 4,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 1,244,266,283 | 5,663,000 | 31.1067 | 4,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 1,238,603,283 | 4,518,465 | 30.9651 | 4,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 1,234,084,818 | -339,000 | 30.8521 | 4,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 1,234,423,818 | 3,861,000 | 30.8606 | 4,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 1,230,562,818 | -1,929,000 | 30.7641 | 4,000,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 1,232,491,818 | 5,666,148 | 30.8123 | 4,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 1,226,825,670 | 543,105 | 30.6706 | 4,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 1,226,282,565 | -854,750 | 30.6571 | 4,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 1,227,137,315 | 1,824,000 | 30.6784 | 4,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 1,225,313,315 | -1,914,000 | 30.6328 | 4,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 1,227,227,315 | 4,469,800 | 30.6807 | 4,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 1,222,757,515 | -1,345,000 | 30.5689 | 4,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 1,224,102,515 | -9,109,182 | 30.6026 | 4,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 1,233,211,697 | 0 | 30.8303 | 4,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 1,233,211,697 | 17,921,488 | 30.8303 | 4,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 1,215,290,209 | -15,724,897 | 30.3823 | 4,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 1,231,015,106 | 5,553,000 | 30.7754 | 4,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 1,225,462,106 | 2,660,934 | 30.6366 | 4,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 1,222,801,172 | 9,723,864 | 30.5700 | 4,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 1,213,077,308 | -6,535,863 | 30.3269 | 4,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 1,219,613,171 | 4,431,000 | 30.4903 | 4,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 1,215,182,171 | 9,080,000 | 30.3796 | 4,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 1,206,102,171 | 734,000 | 30.1526 | 4,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 1,205,368,171 | 74,497,000 | 30.1342 | 4,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 1,130,871,171 | -1,134,180 | 28.2718 | 4,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 1,132,005,351 | -1,442,410 | 28.3001 | 4,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 1,133,447,761 | 3,661,000 | 28.3362 | 4,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 1,129,786,761 | -1,976,000 | 28.2447 | 4,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 1,131,762,761 | 8,821,000 | 28.2941 | 4,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 1,122,941,761 | 3,339,000 | 28.0735 | 4,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 1,119,602,761 | 5,270,540 | 27.9901 | 4,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 1,114,332,221 | 376,171 | 27.8583 | 4,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 1,113,956,050 | 15,497,830 | 27.8489 | 4,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 1,098,458,220 | 224,000 | 27.4615 | 4,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 1,098,234,220 | -2,178,830 | 27.4559 | 4,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 1,100,413,050 | 436,550 | 27.5103 | 4,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 1,099,976,500 | 3,225,000 | 27.4994 | 4,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 1,096,751,500 | -1,250,566 | 27.4188 | 4,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 1,098,002,066 | -2,173,000 | 27.4501 | 4,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 1,100,175,066 | -11,987,000 | 27.5044 | 4,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 1,112,162,066 | 13,817,710 | 27.8041 | 4,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 1,098,344,356 | -11,152,710 | 27.4586 | 4,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 1,109,497,066 | 11,132,040 | 27.7374 | 4,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 1,098,365,026 | -2,445,040 | 27.4591 | 4,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 1,100,810,066 | 877,000 | 27.5203 | 4,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 1,099,933,066 | 3,526,000 | 27.4983 | 4,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 1,096,407,066 | 1,846,000 | 27.4102 | 4,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 1,094,561,066 | 818,000 | 27.3640 | 4,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 1,093,743,066 | -637,000 | 27.3436 | 4,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 1,094,380,066 | -3,598,000 | 27.3595 | 4,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 1,097,978,066 | -25,317,000 | 27.4495 | 4,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 1,123,295,066 | 1,641,240 | 28.0824 | 4,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 1,121,653,826 | 4,693,760 | 28.0413 | 4,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 1,116,960,066 | -9,521,000 | 27.9240 | 4,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 1,126,481,066 | 236,926,000 | 28.1620 | 4,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 889,555,066 | 10,076,000 | 22.2389 | 4,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 879,479,066 | 3,456,000 | 21.9870 | 4,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 876,023,066 | 2,635,000 | 21.9006 | 4,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 873,388,066 | 8,276,000 | 21.8347 | 4,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 865,112,066 | 5,923,000 | 21.6278 | 4,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 859,189,066 | 1,808,000 | 21.4797 | 4,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 857,381,066 | 4,400,000 | 21.4345 | 4,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 852,981,066 | -1,939,000 | 21.3245 | 4,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 854,920,066 | 1,291,000 | 21.3730 | 4,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 853,629,066 | 895,000 | 21.3407 | 4,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 852,734,066 | 840,000 | 21.3184 | 4,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 851,894,066 | -3,562,000 | 21.2974 | 4,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 855,456,066 | 4,183,181 | 21.3864 | 4,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 851,272,885 | -170,000 | 21.2818 | 4,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 851,442,885 | 2,579,000 | 21.2861 | 4,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 848,863,885 | 10,525,000 | 21.2216 | 4,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 838,338,885 | 13,162,000 | 20.9585 | 4,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 825,176,885 | 2,306,973 | 20.6294 | 4,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 822,869,912 | 5,607,000 | 20.5717 | 4,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 817,262,912 | 739,000 | 20.4316 | 4,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 816,523,912 | 402,000 | 20.4131 | 4,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 816,121,912 | 1,267,000 | 20.4030 | 4,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 814,854,912 | 570,000 | 20.3714 | 4,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 814,284,912 | 1,450,000 | 20.3571 | 4,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 812,834,912 | -868,000 | 20.3209 | 4,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 813,702,912 | -5,273,000 | 20.3426 | 4,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 818,975,912 | 87,000 | 20.4744 | 4,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 818,888,912 | -321,000 | 20.4722 | 4,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 819,209,912 | 244,000 | 20.4802 | 4,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 818,965,912 | 86,000 | 20.4741 | 4,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 818,879,912 | 32,000 | 20.4720 | 4,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 818,847,912 | -699,000 | 20.4712 | 4,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 819,546,912 | 800,000 | 20.4887 | 4,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 818,746,912 | 2,424,830 | 20.4687 | 4,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 816,322,082 | -265,000 | 20.4081 | 4,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 816,587,082 | 49,000 | 20.4147 | 4,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 816,538,082 | 3,329,000 | 20.4135 | 4,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 813,209,082 | 170,000 | 20.3302 | 4,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 813,039,082 | 338,000 | 20.3260 | 4,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 812,701,082 | 3,260,000 | 20.3175 | 4,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 809,441,082 | 288,000 | 20.2360 | 4,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 809,153,082 | 54,000 | 20.2288 | 4,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 809,099,082 | 201,000 | 20.2275 | 4,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 808,898,082 | -278,000 | 20.2225 | 4,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 809,176,082 | -806,000 | 20.2294 | 4,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 809,982,082 | 104,000 | 20.2496 | 4,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 809,878,082 | 374,000 | 20.2470 | 4,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 809,504,082 | -4,452,830 | 20.2376 | 4,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 813,956,912 | 255,000 | 20.3489 | 4,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 813,701,912 | 185,588 | 20.3425 | 4,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 813,516,324 | 864,440 | 20.3379 | 4,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 812,651,884 | 11,000 | 20.3163 | 4,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 812,640,884 | 4,639,000 | 20.3160 | 4,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 808,001,884 | -102,173 | 20.2000 | 4,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 808,104,057 | 126,000 | 20.2026 | 4,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 807,978,057 | 77,000 | 20.1995 | 4,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 807,901,057 | 59,000 | 20.1975 | 4,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 807,842,057 | -290,000 | 20.1961 | 4,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 808,132,057 | -320,000 | 20.2033 | 4,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 808,452,057 | -1,178,000 | 20.2113 | 4,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 809,630,057 | -240,000 | 20.2408 | 4,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 809,870,057 | -99,000 | 20.2468 | 4,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 809,969,057 | 359,172 | 20.2492 | 4,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 809,609,885 | -711,000 | 20.2402 | 4,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 810,320,885 | 103,985 | 20.2580 | 4,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 810,216,900 | 432,000 | 20.2554 | 4,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 809,784,900 | 256,000 | 20.2446 | 4,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 809,528,900 | 982,000 | 20.2382 | 4,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 808,546,900 | 688,000 | 20.2137 | 4,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 807,858,900 | -195,000 | 20.1965 | 4,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 808,053,900 | 1,411,000 | 20.2013 | 4,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 806,642,900 | 914,000 | 20.1661 | 4,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 805,728,900 | -748,000 | 20.1432 | 4,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 806,476,900 | 1,248,819 | 20.1619 | 4,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 805,228,081 | 1,554,181 | 20.1307 | 4,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 803,673,900 | 2,435,000 | 20.0918 | 4,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 801,238,900 | 747,000 | 20.0310 | 4,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 800,491,900 | -1,420,000 | 20.0123 | 4,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 801,911,900 | 1,916,000 | 20.0478 | 4,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 799,995,900 | 985,000 | 19.9999 | 4,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 799,010,900 | 1,792,000 | 19.9753 | 4,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 797,218,900 | 71,000 | 19.9305 | 4,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 797,147,900 | 289,000 | 19.9287 | 4,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 796,858,900 | 270,000 | 19.9215 | 4,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 796,588,900 | -1,093,000 | 19.9147 | 4,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 797,681,900 | -89,000 | 19.9420 | 4,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 797,770,900 | 596,000 | 19.9443 | 4,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 797,174,900 | 2,860,000 | 19.9294 | 4,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 794,314,900 | -942,000 | 19.8579 | 4,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 795,256,900 | 270,000 | 19.8814 | 4,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 794,986,900 | -15,000 | 19.8747 | 4,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 795,001,900 | -1,122,000 | 19.8750 | 4,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 796,123,900 | 698,000 | 19.9031 | 4,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 795,425,900 | 361,000 | 19.8856 | 4,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 795,064,900 | -774,000 | 19.8766 | 4,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 795,838,900 | -2,463,000 | 19.8960 | 4,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 798,301,900 | -219,000 | 19.9575 | 4,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 798,520,900 | -29,000 | 19.9630 | 4,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 798,549,900 | 218,000 | 19.9637 | 4,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 798,331,900 | -276,000 | 19.9583 | 4,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 798,607,900 | -257,000 | 19.9652 | 4,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 798,864,900 | 338,000 | 19.9716 | 4,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 798,526,900 | -86,000 | 19.9632 | 4,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 798,612,900 | -341,000 | 19.9653 | 4,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 798,953,900 | -34,000 | 19.9738 | 4,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 798,987,900 | -92,000 | 19.9747 | 4,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 799,079,900 | 368,000 | 19.9770 | 4,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 798,711,900 | -1,055,000 | 19.9678 | 4,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 799,766,900 | 1,255,804 | 19.9942 | 4,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 798,511,096 | 831,000 | 19.9628 | 4,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 797,680,096 | 26,000 | 19.9420 | 4,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 797,654,096 | -927,000 | 19.9414 | 4,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 798,581,096 | 268,000 | 19.9645 | 4,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 798,313,096 | 1,336,000 | 19.9578 | 4,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 796,977,096 | 764,000 | 19.9244 | 4,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 796,213,096 | 1,337,000 | 19.9053 | 4,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 794,876,096 | 1,490,000 | 19.8719 | 4,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 793,386,096 | 60,000 | 19.8347 | 4,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 793,326,096 | -782,000 | 19.8332 | 4,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 794,108,096 | 9,859,000 | 19.8527 | 4,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 784,249,096 | 625,000 | 19.6062 | 4,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 783,624,096 | 2,274,000 | 19.5906 | 4,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 781,350,096 | 3,612,571 | 19.5338 | 4,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 777,737,525 | 4,091,433 | 19.4434 | 4,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 773,646,092 | 0 | 19.3412 | 4,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 773,646,092 | 2,048,996 | 19.3412 | 4,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 771,597,096 | 1,408,000 | 19.2899 | 4,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 770,189,096 | -86,000 | 19.2547 | 4,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 770,275,096 | 9,976,000 | 19.2569 | 4,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 760,299,096 | -9,584,999 | 19.0075 | 4,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 769,884,095 | 12,164,000 | 19.2471 | 4,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 757,720,095 | -11,973,000 | 18.9430 | 4,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 769,693,095 | 6,086,818 | 19.2423 | 4,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 763,606,277 | 5,394,181 | 19.0902 | 4,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 758,212,096 | 10,331,016 | 18.9553 | 4,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 747,881,080 | 488,000 | 18.6970 | 4,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 747,393,080 | 802,000 | 18.6848 | 4,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 746,591,080 | 649,000 | 18.6648 | 4,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 745,942,080 | 11,627,000 | 18.6486 | 4,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 734,315,080 | -4,972,000 | 18.3579 | 4,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 739,287,080 | 7,871,185 | 18.4822 | 4,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 731,415,895 | 683,000 | 18.2854 | 4,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 730,732,895 | 6,560,814 | 18.2683 | 4,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 724,172,081 | -7,196,001 | 18.1043 | 4,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 731,368,082 | 519,000 | 18.2842 | 4,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 730,849,082 | 92,000 | 18.2712 | 4,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 730,757,082 | 644,000 | 18.2689 | 4,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 730,113,082 | -421,000 | 18.2528 | 4,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 730,534,082 | -6,722,937 | 18.2634 | 4,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 737,257,019 | 8,288,923 | 18.4314 | 4,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 728,968,096 | -7,362,795 | 18.2242 | 4,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 736,330,891 | -254,009 | 18.4083 | 4,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 736,584,900 | 268,001 | 18.4146 | 4,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 736,316,899 | 0 | 18.4079 | 4,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 736,316,899 | 5,263,021 | 18.4079 | 4,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 731,053,878 | -7,181,000 | 18.2763 | 4,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 738,234,878 | -525,000 | 18.4559 | 4,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 738,759,878 | 0 | 18.4690 | 4,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 738,759,878 | -418,022 | 18.4690 | 4,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 739,177,900 | 2,635,001 | 18.4794 | 4,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 736,542,899 | 249,000 | 18.4136 | 4,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 736,293,899 | 5,016,999 | 18.4073 | 4,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 731,276,900 | -388,000 | 18.2819 | 4,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 731,664,900 | 63,000 | 18.2916 | 4,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 731,601,900 | 10,000 | 18.2900 | 4,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 731,591,900 | 3,237,000 | 18.2898 | 4,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 728,354,900 | 879,000 | 18.2089 | 4,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 727,475,900 | -1,449,995 | 18.1869 | 4,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 728,925,895 | 1,703,995 | 18.2231 | 4,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 727,221,900 | 240,000 | 18.1805 | 4,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 726,981,900 | 756,002 | 18.1745 | 4,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 726,225,898 | 1,626,005 | 18.1556 | 4,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 724,599,893 | -2,873,729 | 18.1150 | 4,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 727,473,622 | 7,342,400 | 18.1868 | 4,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 720,131,222 | 7,452,000 | 18.0033 | 4,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 712,679,222 | 113,000 | 17.8170 | 4,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 712,566,222 | 579,000 | 17.8142 | 4,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 711,987,222 | -421,000 | 17.7997 | 4,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 712,408,222 | -843,000 | 17.8102 | 4,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 713,251,222 | 311,054 | 17.8313 | 4,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 712,940,168 | 175,000 | 17.8235 | 4,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 712,765,168 | -374,000 | 17.8191 | 4,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 713,139,168 | -1,022,000 | 17.8285 | 4,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 714,161,168 | -1,988,984 | 17.8540 | 4,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 716,150,152 | -111,000 | 17.9038 | 4,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 716,261,152 | 654,000 | 17.9065 | 4,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 715,607,152 | 489,000 | 17.8902 | 4,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 715,118,152 | 8,384,000 | 17.8780 | 4,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 706,734,152 | 3,514,000 | 17.6684 | 4,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 703,220,152 | 4,018,000 | 17.5805 | 4,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 699,202,152 | 3,754,000 | 17.4801 | 4,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 695,448,152 | 3,283,000 | 17.3862 | 4,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 692,165,152 | 7,249,000 | 17.3041 | 4,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 684,916,152 | 661,000 | 17.1229 | 4,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 684,255,152 | 3,294,470 | 17.1064 | 4,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 680,960,682 | 754,000 | 17.0240 | 4,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 680,206,682 | 511,000 | 17.0052 | 4,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 679,695,682 | 274,000 | 16.9924 | 4,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 679,421,682 | -245,000 | 16.9855 | 4,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 679,666,682 | 2,418,000 | 16.9917 | 4,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 677,248,682 | 1,081,213 | 16.9312 | 4,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 676,167,469 | 1,752,004 | 16.9042 | 4,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 674,415,465 | 633,999 | 16.8604 | 4,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 673,781,466 | 858,199 | 16.8445 | 4,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 672,923,267 | 1,581,800 | 16.8231 | 4,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 671,341,467 | 9,738,998 | 16.7835 | 4,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 661,602,469 | 7,837,000 | 16.5401 | 4,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 653,765,469 | 1,358,000 | 16.3441 | 4,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 652,407,469 | 10,000 | 16.3102 | 4,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 652,397,469 | 49,000 | 16.3099 | 4,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 652,348,469 | 109,000 | 16.3087 | 4,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 652,239,469 | 35,001 | 16.3060 | 4,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 652,204,468 | -214,000 | 16.3051 | 4,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 652,418,468 | 514,000 | 16.3105 | 4,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 651,904,468 | 176,000 | 16.2976 | 4,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 651,728,468 | 1,225,000 | 16.2932 | 4,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 650,503,468 | 1,041,944 | 16.2626 | 4,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 649,461,524 | -2,643,000 | 16.2365 | 4,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 652,104,524 | 1,411,000 | 16.3026 | 4,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 650,693,524 | -425,126 | 16.2673 | 4,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 651,118,650 | 12,192,000 | 16.2780 | 4,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 638,926,650 | 2,737,000 | 15.9732 | 4,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 636,189,650 | 2,822,000 | 15.9047 | 4,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 633,367,650 | 4,308,000 | 15.8342 | 4,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 629,059,650 | 200,000 | 15.7265 | 4,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 628,859,650 | 2,919,000 | 15.7215 | 4,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 625,940,650 | 9,643,660 | 15.6485 | 4,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 616,296,990 | 418,000 | 15.4074 | 4,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 615,878,990 | 381,000 | 15.3970 | 4,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 615,497,990 | 6,374,986 | 15.3874 | 4,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 609,123,004 | -8,299,660 | 15.2281 | 4,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 617,422,664 | -1,970,000 | 15.4356 | 4,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 619,392,664 | -435,000 | 15.4848 | 4,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 619,827,664 | 1,002,000 | 15.4957 | 4,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 618,825,664 | -538,000 | 15.4706 | 4,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 619,363,664 | -5,669,258 | 15.4841 | 4,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 625,032,922 | -47,190 | 15.6258 | 4,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 625,080,112 | -993,000 | 15.6270 | 4,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 626,073,112 | -4,824,000 | 15.6518 | 4,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 630,897,112 | 5,010,000 | 15.7724 | 4,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 625,887,112 | -70,885,000 | 15.6472 | 4,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 696,772,112 | 3,293,000 | 17.4193 | 4,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 693,479,112 | -1,748,810 | 17.3370 | 4,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 695,227,922 | -3,904,000 | 17.3807 | 4,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 699,131,922 | -6,461,040 | 17.4783 | 4,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 705,592,962 | 9,027,420 | 17.6398 | 4,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 696,565,542 | -2,320,199 | 17.4141 | 4,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 698,885,741 | 7,707,000 | 17.4721 | 4,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 691,178,741 | 20,116,000 | 17.2795 | 4,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 671,062,741 | 4,947,000 | 16.7766 | 4,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 666,115,741 | 282,000 | 16.6529 | 4,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 665,833,741 | 5,855,000 | 16.6458 | 4,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 659,978,741 | 3,362,000 | 16.4995 | 4,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 656,616,741 | 4,957,000 | 16.4154 | 4,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 651,659,741 | 2,958,600 | 16.2915 | 4,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 648,701,141 | -1,030,205 | 16.2175 | 4,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 649,731,346 | 776,966 | 16.2433 | 4,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 648,954,380 | -5,453,818 | 16.2239 | 4,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 654,408,198 | 8,218,011 | 16.3602 | 4,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 646,190,187 | -4,854,206 | 16.1548 | 4,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 651,044,393 | -855,000 | 16.2761 | 4,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 651,899,393 | 2,715,800 | 16.2975 | 4,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 649,183,593 | -10,740,000 | 16.2296 | 4,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 659,923,593 | 147,000 | 16.4981 | 4,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 659,776,593 | -1,235,119 | 16.4944 | 4,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 661,011,712 | -4,205,200 | 16.5253 | 4,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 665,216,912 | -17,178,681 | 16.6304 | 4,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 682,395,593 | 1,502,781 | 17.0599 | 4,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 680,892,812 | -26,023,681 | 17.0223 | 4,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 706,916,493 | -8,609,319 | 17.6729 | 4,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 715,525,812 | -28,237,824 | 17.8881 | 4,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 743,763,636 | -27,319,657 | 18.5941 | 4,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 771,083,293 | -14,369,900 | 19.2771 | 4,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 785,453,193 | -29,003,800 | 19.6363 | 4,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 814,456,993 | -10,041,000 | 20.3614 | 4,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 824,497,993 | 2,451,000 | 20.6124 | 4,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 822,046,993 | -1,965,000 | 20.5512 | 4,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 824,011,993 | 164,000 | 20.6003 | 4,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 823,847,993 | -11,169,000 | 20.5962 | 4,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 835,016,993 | -1,103,700 | 20.8754 | 4,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 836,120,693 | 15,631,200 | 20.9030 | 4,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 820,489,493 | 18,218,900 | 20.5122 | 4,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 802,270,593 | -35,023,000 | 20.0568 | 4,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 837,293,593 | -1,194,900 | 20.9323 | 4,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 838,488,493 | 606,800 | 20.9622 | 4,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 837,881,693 | -904,300 | 20.9470 | 4,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 838,785,993 | -476,000 | 20.9696 | 4,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 839,261,993 | -4,661,000 | 20.9815 | 4,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 843,922,993 | -490,100 | 21.0981 | 4,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 844,413,093 | -5,077,800 | 21.1103 | 4,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 849,490,893 | -10,832,400 | 21.2373 | 4,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 860,323,293 | -8,507,900 | 21.5081 | 4,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 868,831,193 | 15,577,229 | 21.7208 | 4,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 853,253,964 | -16,832,657 | 21.3313 | 4,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 870,086,621 | 32,162,037 | 21.7522 | 4,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 837,924,584 | -36,087,747 | 20.9481 | 4,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 874,012,331 | -301,800 | 21.8503 | 4,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 874,314,131 | -87,000 | 21.8579 | 4,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 874,401,131 | 7,400 | 21.8600 | 4,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 874,393,731 | 121,974,000 | 21.8598 | 4,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 752,419,731 | -30,031,000 | 18.8105 | 4,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 782,450,731 | -3,838,000 | 19.5613 | 4,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 786,288,731 | 2,019,000 | 19.6572 | 4,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 784,269,731 | -24,408,000 | 19.6067 | 4,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 808,677,731 | -3,480,000 | 20.2169 | 4,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 812,157,731 | 7,698,000 | 20.3039 | 4,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 804,459,731 | -8,207,000 | 20.1115 | 4,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 812,666,731 | 18,629,000 | 20.3167 | 4,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 794,037,731 | 84,049,000 | 19.8509 | 4,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 709,988,731 | 10,630,231 | 17.7497 | 4,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 699,358,500 | -128,755,231 | 17.4840 | 4,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 828,113,731 | 18,784,000 | 20.7028 | 4,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 809,329,731 | -53,864,082 | 20.2332 | 4,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 863,193,813 | -12,324,218 | 21.5798 | 4,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 875,518,031 | 11,633,679 | 21.8880 | 4,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 863,884,352 | -10,516,969 | 21.5971 | 4,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 874,401,321 | 11,113,016 | 21.8600 | 4,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 863,288,305 | -7,345,909 | 21.5822 | 4,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 870,634,214 | 273,949,994 | 21.7659 | 4,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 596,684,220 | -1,133,000 | 14.9171 | 4,000,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 597,817,220 | 766,244 | 14.9454 | 4,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 597,050,976 | 107,000 | 14.9263 | 4,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 596,943,976 | 2,444,962 | 14.9236 | 4,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 594,499,014 | -2,415,965 | 14.8625 | 4,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 596,914,979 | 2,717,166 | 14.9229 | 4,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 594,197,813 | -2,439,216 | 14.8549 | 4,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 596,637,029 | 2,478,958 | 14.9159 | 4,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 594,158,071 | -3,433,670 | 14.8540 | 4,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 597,591,741 | 3,437,046 | 14.9398 | 4,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 594,154,695 | -3,977,781 | 14.8539 | 4,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 598,132,476 | 876,000 | 14.9533 | 4,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 597,256,476 | -9,237,165 | 14.9314 | 4,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 606,493,641 | 38,000 | 15.1623 | 4,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 606,455,641 | 216,000 | 15.1614 | 4,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 606,239,641 | 100,000 | 15.1560 | 4,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 606,139,641 | 20,000 | 15.1535 | 4,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 606,119,641 | 26,000 | 15.1530 | 4,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 606,093,641 | -171,000 | 15.1523 | 4,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 606,264,641 | 30,000 | 15.1566 | 4,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 606,234,641 | -1,252,550 | 15.1559 | 4,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 607,487,191 | -86,000 | 15.1872 | 4,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 607,573,191 | -382,450 | 15.1893 | 4,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 607,955,641 | 27,497,000 | 15.1989 | 4,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 580,458,641 | -1,222,000 | 14.5115 | 4,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 581,680,641 | 1,754,000 | 14.5420 | 4,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 579,926,641 | -4,040,000 | 14.4982 | 4,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 583,966,641 | 241,000 | 14.5992 | 4,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 583,725,641 | -111,000 | 14.5931 | 4,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 583,836,641 | -28,326,000 | 14.5959 | 4,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 612,162,641 | 2,216,000 | 15.3041 | 4,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 609,946,641 | 31,000 | 15.2487 | 4,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 609,915,641 | -327,000 | 15.2479 | 4,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 610,242,641 | -54,000 | 15.2561 | 4,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 610,296,641 | -430,000 | 15.2574 | 4,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 610,726,641 | 372,000 | 15.2682 | 4,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 610,354,641 | 117,000 | 15.2589 | 4,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 610,237,641 | 125,000 | 15.2559 | 4,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 610,112,641 | -235,000 | 15.2528 | 4,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 610,347,641 | 1,382,000 | 15.2587 | 4,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 608,965,641 | -1,270,000 | 15.2241 | 4,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 610,235,641 | 69,000 | 15.2559 | 4,000,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 610,166,641 | 110,000 | 15.2542 | 4,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 610,056,641 | 36,000 | 15.2514 | 4,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 610,020,641 | 143,000 | 15.2505 | 4,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 609,877,641 | 30,000 | 15.2469 | 4,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 609,847,641 | 14,000 | 15.2462 | 4,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 609,833,641 | -1,219,000 | 15.2458 | 4,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 611,052,641 | -74,000 | 15.2763 | 4,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 611,126,641 | -2,000 | 15.2782 | 4,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 611,128,641 | 117,000 | 15.2782 | 4,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 611,011,641 | -287,039 | 15.2753 | 4,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 611,298,680 | -2,034 | 15.2825 | 4,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 611,300,714 | 25,000 | 15.2825 | 4,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 611,275,714 | -330,000 | 15.2819 | 4,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 611,605,714 | -103,000 | 15.2901 | 4,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 611,708,714 | -1,055,000 | 15.2927 | 4,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 612,763,714 | -305,000 | 15.3191 | 4,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 613,068,714 | 1,177,000 | 15.3267 | 4,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 611,891,714 | -16,402 | 15.2973 | 4,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 611,908,116 | 1,755,837 | 15.2977 | 4,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 610,152,279 | 622,000 | 15.2538 | 4,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 609,530,279 | 983,000 | 15.2383 | 4,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 608,547,279 | -185,999 | 15.2137 | 4,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 608,733,278 | 7,742,677 | 15.2183 | 4,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 600,990,601 | 0 | 15.0248 | 4,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 600,990,601 | -2,159,310 | 15.0248 | 4,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 603,149,911 | 36,162 | 15.0787 | 4,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 603,113,749 | -114,840 | 15.0778 | 4,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 603,228,589 | 352,339 | 15.0807 | 4,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 602,876,250 | 508,000 | 15.0719 | 4,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 602,368,250 | -1,229,589 | 15.0592 | 4,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 603,597,839 | -4,456,578 | 15.0899 | 4,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 608,054,417 | -2,572,483 | 15.2014 | 4,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 610,626,900 | 6,171,400 | 15.2657 | 4,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 604,455,500 | 661,000 | 15.1114 | 4,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 603,794,500 | 13,245,000 | 15.0949 | 4,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 590,549,500 | -21,620,000 | 14.7637 | 4,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 612,169,500 | 30,007,000 | 15.3042 | 4,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 582,162,500 | -968,000 | 14.5541 | 4,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 583,130,500 | -1,135,000 | 14.5783 | 4,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 584,265,500 | -26,452,210 | 14.6066 | 4,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 610,717,710 | 0 | 15.2679 | 4,000,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 610,717,710 | 32,200,672 | 15.2679 | 4,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 578,517,038 | 253,000 | 14.4629 | 4,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 578,264,038 | 0 | 14.4566 | 4,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 578,264,038 | -2,170,000 | 14.4566 | 4,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 580,434,038 | -344,000 | 14.5109 | 4,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 580,778,038 | -530,000 | 14.5195 | 4,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 581,308,038 | 1,068,000 | 14.5327 | 4,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 580,240,038 | 190,000 | 14.5060 | 4,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 580,050,038 | -1,991,000 | 14.5013 | 4,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 582,041,038 | -313,000 | 14.5510 | 4,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 582,354,038 | 1,506,780 | 14.5589 | 4,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 580,847,258 | 102,000 | 14.5212 | 4,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 580,745,258 | 610,000 | 14.5186 | 4,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 580,135,258 | 283,000 | 14.5034 | 4,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 579,852,258 | 81,000 | 14.4963 | 4,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 579,771,258 | -1,026,000 | 14.4943 | 4,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 580,797,258 | 304,000 | 14.5199 | 4,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 580,493,258 | 128,000 | 14.5123 | 4,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 580,365,258 | 295,000 | 14.5091 | 4,000,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 580,070,258 | 160,000 | 14.5018 | 4,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 579,910,258 | 319,000 | 14.4978 | 4,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 579,591,258 | -157,000 | 14.4898 | 4,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 579,748,258 | 323,000 | 14.4937 | 4,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 579,425,258 | 233,000 | 14.4856 | 4,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 579,192,258 | -878,100 | 14.4798 | 4,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 580,070,358 | 634,000 | 14.5018 | 4,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 579,436,358 | -251,000 | 14.4859 | 4,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 579,687,358 | 47,000 | 14.4922 | 4,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 579,640,358 | -9,733,000 | 14.4910 | 4,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 589,373,358 | 248,000 | 14.7343 | 4,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 589,125,358 | 9,955,000 | 14.7281 | 4,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 579,170,358 | -4,000 | 14.4793 | 4,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 579,174,358 | -255,762,000 | 14.4794 | 4,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 834,936,358 | 32,711,000 | 20.8734 | 4,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 802,225,358 | -6,224,000 | 20.0556 | 4,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 808,449,358 | -8,232,000 | 20.2112 | 4,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 816,681,358 | -10,624,000 | 20.4170 | 4,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 827,305,358 | 9,574,000 | 20.6826 | 4,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 817,731,358 | -14,456,000 | 20.4433 | 4,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 832,187,358 | 2,042,000 | 20.8047 | 4,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 830,145,358 | -4,443,000 | 20.7536 | 4,000,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 834,588,358 | 53,310,000 | 20.8647 | 4,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 781,278,358 | 14,052,000 | 19.5320 | 4,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 767,226,358 | -1,738,000 | 19.1807 | 4,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 768,964,358 | 28,267,000 | 19.2241 | 4,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 740,697,358 | -7,882,000 | 18.5174 | 4,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 748,579,358 | -84,680,000 | 18.7145 | 4,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 833,259,358 | -622,400 | 20.8315 | 4,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 833,881,758 | 1,582,400 | 20.8470 | 4,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 832,299,358 | -146,000 | 20.8075 | 4,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 832,445,358 | 1,501,100 | 20.8111 | 4,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 830,944,258 | -1,793,500 | 20.7736 | 4,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 832,737,758 | -267,100 | 20.8184 | 4,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 833,004,858 | -322,000 | 20.8251 | 4,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 833,326,858 | -66,000 | 20.8332 | 4,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 833,392,858 | 91,000 | 20.8348 | 4,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 833,301,858 | -3,000 | 20.8325 | 4,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 833,304,858 | 310,000 | 20.8326 | 4,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 832,994,858 | 370,530 | 20.8249 | 4,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 832,624,328 | 56,000 | 20.8156 | 4,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 832,568,328 | 105,000 | 20.8142 | 4,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 832,463,328 | 222,000 | 20.8116 | 4,000,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 832,241,328 | -609,000 | 20.8060 | 4,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 832,850,328 | -626,000 | 20.8213 | 4,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 833,476,328 | 102,233,000 | 20.8369 | 4,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 731,243,328 | -91,000 | 18.2811 | 4,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 731,334,328 | -103,293,720 | 18.2834 | 4,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 834,628,048 | -340,787 | 20.8657 | 4,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 834,968,835 | 126,000 | 20.8742 | 4,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 834,842,835 | 71,000 | 20.8711 | 4,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 834,771,835 | 49,000 | 20.8693 | 4,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 834,722,835 | 2,727,000 | 20.8681 | 4,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 831,995,835 | 1,947,000 | 20.7999 | 4,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 830,048,835 | -213,000 | 20.7512 | 4,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 830,261,835 | -55,064 | 20.7565 | 4,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 830,316,899 | 35,599,000 | 20.7579 | 4,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 794,717,899 | -35,779,000 | 19.8679 | 4,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 830,496,899 | 32,500 | 20.7624 | 4,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 830,464,399 | 677,000 | 20.7616 | 4,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 829,787,399 | 349,000 | 20.7447 | 4,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 829,438,399 | 196,000 | 20.7360 | 4,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 829,242,399 | -1,200,000 | 20.7311 | 4,000,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 830,442,399 | 71,000 | 20.7611 | 4,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 830,371,399 | 2,801,740 | 20.7593 | 4,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 827,569,659 | 34,420,000 | 20.6892 | 4,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 793,149,659 | -9,884,000 | 19.8287 | 4,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 803,033,659 | 987,000 | 20.0758 | 4,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 802,046,659 | -1,106,000 | 20.0512 | 4,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 803,152,659 | -4,233,000 | 20.0788 | 4,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 807,385,659 | 14,483,000 | 20.1846 | 4,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 792,902,659 | 7,472,000 | 19.8226 | 4,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 785,430,659 | 7,240,000 | 19.6358 | 4,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 778,190,659 | 5,067,000 | 19.4548 | 4,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 773,123,659 | 225,000 | 19.3281 | 4,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 772,898,659 | 12,051,000 | 19.3225 | 4,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 760,847,659 | -69,460,000 | 19.0212 | 4,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 830,307,659 | 289,000 | 20.7577 | 4,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 830,018,659 | 580,320 | 20.7505 | 4,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 829,438,339 | -4,661,000 | 20.7360 | 4,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 834,099,339 | 169,000 | 20.8525 | 4,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 833,930,339 | 50,599,000 | 20.8483 | 4,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 783,331,339 | -51,415,000 | 19.5833 | 4,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 834,746,339 | 1,318,072 | 20.8687 | 4,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 833,428,267 | 95,466,618 | 20.8357 | 4,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 737,961,649 | 10,077,278 | 18.4490 | 4,000,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 727,884,371 | 154,000 | 18.1971 | 4,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 727,730,371 | -50,000 | 18.1933 | 4,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 727,780,371 | -17,000 | 18.1945 | 4,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 727,797,371 | -57,520,000 | 18.1949 | 4,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 785,317,371 | -43,828,000 | 19.6329 | 4,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 829,145,371 | 37,697,000 | 20.7286 | 4,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 791,448,371 | -38,385,053 | 19.7862 | 4,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 829,833,424 | 31,442,000 | 20.7458 | 4,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 798,391,424 | -2,070,029 | 19.9598 | 4,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 800,461,453 | -23,962,003 | 20.0115 | 4,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 824,423,456 | 34,975,031 | 20.6106 | 4,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 789,448,425 | -1,516,997 | 19.7362 | 4,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 790,965,422 | 15,877,000 | 19.7741 | 4,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 775,088,422 | -12,810,518 | 19.3772 | 4,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 787,898,940 | 15,231,778 | 19.6975 | 4,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 772,667,162 | -20,935,525 | 19.3167 | 4,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 793,602,687 | 18,607,000 | 19.8401 | 4,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 774,995,687 | -466,038 | 19.3749 | 4,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 775,461,725 | -25,141,002 | 19.3865 | 4,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 800,602,727 | 8,190,393 | 20.0151 | 4,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 792,412,334 | -2,033,694 | 19.8103 | 4,000,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 794,446,028 | -2,947,000 | 19.8612 | 4,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 797,393,028 | 5,540,619 | 19.9348 | 4,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 791,852,409 | 867,189 | 19.7963 | 4,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 790,985,220 | -8,172,020 | 19.7746 | 4,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 799,157,240 | 15,852,991 | 19.9789 | 4,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 783,304,249 | -1,447,000 | 19.5826 | 4,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 784,751,249 | 4,837,000 | 19.6188 | 4,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 779,914,249 | -1,000 | 19.4979 | 4,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 779,915,249 | 136,000 | 19.4979 | 4,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 779,779,249 | -17,701,000 | 19.4945 | 4,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 797,480,249 | 25,704,132 | 19.9370 | 4,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 771,776,117 | 29,000 | 19.2944 | 4,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 771,747,117 | -2,856,120 | 19.2937 | 4,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 774,603,237 | -20,987,600 | 19.3651 | 4,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 795,590,837 | -26,656,742 | 19.8898 | 4,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 822,247,579 | 3,776,345 | 20.5562 | 4,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 818,471,234 | -11,051,339 | 20.4618 | 4,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 829,522,573 | -1,800,429 | 20.7381 | 4,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 831,323,002 | 33,000 | 20.7831 | 4,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 831,290,002 | 2,530,200 | 20.7823 | 4,000,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 828,759,802 | -125,000 | 20.7190 | 4,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 828,884,802 | 732,965 | 20.7221 | 4,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 828,151,837 | 25,668,000 | 20.7038 | 4,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 802,483,837 | 7,895,516 | 20.0621 | 4,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 794,588,321 | 11,309,000 | 19.8647 | 4,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 783,279,321 | 12,594,998 | 19.5820 | 4,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 770,684,323 | -11,365,514 | 19.2671 | 4,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 782,049,837 | 2,439,514 | 19.5512 | 4,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 779,610,323 | -14,211,813 | 19.4903 | 4,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 793,822,136 | 246,613 | 19.8456 | 4,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 793,575,523 | 53,999 | 19.8394 | 4,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 793,521,524 | -38,000 | 19.8380 | 4,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 793,559,524 | 1,333,213 | 19.8390 | 4,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 792,226,311 | 7,203,885 | 19.8057 | 4,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 785,022,426 | 2,278,123 | 19.6256 | 4,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 782,744,303 | -4,224,004 | 19.5686 | 4,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 786,968,307 | 3,564,000 | 19.6742 | 4,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 783,404,307 | 636,000 | 19.5851 | 4,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 782,768,307 | 857,000 | 19.5692 | 4,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 781,911,307 | 86,000 | 19.5478 | 4,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 781,825,307 | 6,566,000 | 19.5456 | 4,000,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 775,259,307 | 616,509 | 19.3815 | 4,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 774,642,798 | 6,096,494 | 19.3661 | 4,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 768,546,304 | -936,230 | 19.2137 | 4,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 769,482,534 | 4,135,000 | 19.2371 | 4,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 765,347,534 | -1,412,000 | 19.1337 | 4,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 766,759,534 | -422,693,000 | 19.1690 | 4,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 1,189,452,534 | -7,564,412 | 29.7363 | 4,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 1,197,016,946 | 3,573,000 | 29.9254 | 4,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 1,193,443,946 | 1,881,811 | 29.8361 | 4,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 1,191,562,135 | -3,768,486 | 29.7891 | 4,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 1,195,330,621 | -12,796,000 | 29.8833 | 4,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 1,208,126,621 | -1,159,947 | 30.2032 | 4,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 1,209,286,568 | 2,652,776 | 30.2322 | 4,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 1,206,633,792 | 60,060,996 | 30.1658 | 4,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 1,146,572,796 | -3,395,406 | 28.6643 | 4,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 1,149,968,202 | -21,791,041 | 28.7492 | 4,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 1,171,759,243 | 8,226,000 | 29.2940 | 4,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 1,163,533,243 | 3,160,000 | 29.0883 | 4,000,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 1,160,373,243 | 156,000 | 29.0093 | 4,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 1,160,217,243 | -1,708,330 | 29.0054 | 4,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 1,161,925,573 | -3,862,389 | 29.0481 | 4,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 1,165,787,962 | -4,625,535 | 29.1447 | 4,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 1,170,413,497 | -12,131,080 | 29.2603 | 4,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 1,182,544,577 | 6,340,707 | 29.5636 | 4,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 1,176,203,870 | -12,798,265 | 29.4051 | 4,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 1,189,002,135 | 8,816,936 | 29.7251 | 4,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 1,180,185,199 | -4,629,538 | 29.5046 | 4,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 1,184,814,737 | 12,523,103 | 29.6204 | 4,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 1,172,291,634 | -13,739,584 | 29.3073 | 4,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 1,186,031,218 | -2,718,601 | 29.6508 | 4,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 1,188,749,819 | -6,724,181 | 29.7187 | 4,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 1,195,474,000 | 8,767,342 | 29.8869 | 4,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 1,186,706,658 | -8,251,021 | 29.6677 | 4,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 1,194,957,679 | 7,809,018 | 29.8739 | 4,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 1,187,148,661 | -7,975,277 | 29.6787 | 4,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 1,195,123,938 | 5,135,380 | 29.8781 | 4,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 1,189,988,558 | -7,283,948 | 29.7497 | 4,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 1,197,272,506 | 7,281,981 | 29.9318 | 4,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 1,189,990,525 | -5,006,743 | 29.7498 | 4,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 1,194,997,268 | 8,212,206 | 29.8749 | 4,000,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 1,186,785,062 | -10,396,856 | 29.6696 | 4,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 1,197,181,918 | 19,205,576 | 29.9295 | 4,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 1,177,976,342 | -6,143,510 | 29.4494 | 4,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 1,184,119,852 | 2,099,564 | 29.6030 | 4,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 1,182,020,288 | -9,207,981 | 29.5505 | 4,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 1,191,228,269 | 6,993,118 | 29.7807 | 4,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 1,184,235,151 | 5,472,933 | 29.6059 | 4,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 1,178,762,218 | 1,015,313 | 29.4691 | 4,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 1,177,746,905 | 11,011,514 | 29.4437 | 4,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 1,166,735,391 | -171,868 | 29.1684 | 4,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 1,166,907,259 | 1,871,780 | 29.1727 | 4,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 1,165,035,479 | 23,731,913 | 29.1259 | 4,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 1,141,303,566 | -1,204,038 | 28.5326 | 4,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 1,142,507,604 | -40,528,355 | 28.5627 | 4,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 1,183,035,959 | 0 | 29.5759 | 4,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 1,183,035,959 | -8,273,774 | 29.5759 | 4,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 1,191,309,733 | 2,886,761 | 29.7827 | 4,000,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 1,188,422,972 | -187,041 | 29.7106 | 4,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 1,188,610,013 | -2,037,000 | 29.7153 | 4,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 1,190,647,013 | -1,299,825 | 29.7662 | 4,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 1,191,946,838 | 2,692,997 | 29.7987 | 4,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 1,189,253,841 | 1,856,504 | 29.7313 | 4,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 1,187,397,337 | 3,147,360 | 29.6849 | 4,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 1,184,249,977 | -47,452,076 | 29.6062 | 4,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 1,231,702,053 | 75,414,513 | 30.7926 | 4,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 1,156,287,540 | 7,187,657 | 28.9072 | 4,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 1,149,099,883 | 5,258,999 | 28.7275 | 4,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 1,143,840,884 | 8,985,275 | 28.5960 | 4,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 1,134,855,609 | -874,043 | 28.3714 | 4,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 1,135,729,652 | -4,198,541 | 28.3932 | 4,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 1,139,928,193 | -25,683,075 | 28.4982 | 4,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 1,165,611,268 | -6,525,000 | 29.1403 | 4,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 1,172,136,268 | -3,882,000 | 29.3034 | 4,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 1,176,018,268 | -208,000 | 29.4005 | 4,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 1,176,226,268 | 569,448 | 29.4057 | 4,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 1,175,656,820 | -82,000 | 29.3914 | 4,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 1,175,738,820 | -755,959 | 29.3935 | 4,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 1,176,494,779 | 5,753,403 | 29.4124 | 4,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 1,170,741,376 | 0 | 29.2685 | 4,000,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 1,170,741,376 | -724,998 | 29.2685 | 4,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 1,171,466,374 | -132,000 | 29.2867 | 4,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 1,171,598,374 | 0 | 29.2900 | 4,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 1,171,598,374 | -2,397,698 | 29.2900 | 4,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 1,173,996,072 | -371,504 | 29.3499 | 4,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 1,174,367,576 | -73,000 | 29.3592 | 4,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 1,174,440,576 | 8,605,168 | 29.3610 | 4,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 1,165,835,408 | -9,483,853 | 29.1459 | 4,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 1,175,319,261 | -1,980,694 | 29.3830 | 4,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 1,177,299,955 | -10,002 | 29.4325 | 4,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 1,177,309,957 | -383,000 | 29.4327 | 4,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 1,177,692,957 | 3,162,424 | 29.4423 | 4,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 1,174,530,533 | -367,436 | 29.3633 | 4,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 1,174,897,969 | -8,588,257 | 29.3724 | 4,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 1,183,486,226 | -6,228,209 | 29.5872 | 4,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 1,189,714,435 | -7,944,706 | 29.7429 | 4,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 1,197,659,141 | 57,377,781 | 29.9415 | 4,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 1,140,281,360 | -3,863,663 | 28.5070 | 4,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 1,144,145,023 | -4,601,951 | 28.6036 | 4,000,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 1,148,746,974 | 3,284,963 | 28.7187 | 4,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 1,145,462,011 | 49,333,102 | 28.6366 | 4,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 1,096,128,909 | -11,317,804 | 27.4032 | 4,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 1,107,446,713 | -6,085,656 | 27.6862 | 4,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 1,113,532,369 | 4,834,450 | 27.8383 | 4,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 1,108,697,919 | -15,645,755 | 27.7174 | 4,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 1,124,343,674 | 24,208,295 | 28.1086 | 4,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 1,100,135,379 | 3,216,345 | 27.5034 | 4,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 1,096,919,034 | -4,851,822 | 27.4230 | 4,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 1,101,770,856 | -8,982,754 | 27.5443 | 4,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 1,110,753,610 | 572,000 | 27.7688 | 4,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 1,110,181,610 | -2,868,901 | 27.7545 | 4,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 1,113,050,511 | 2,173,901 | 27.8263 | 4,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 1,110,876,610 | -56,583,782 | 27.7719 | 4,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 1,167,460,392 | -1,391,902 | 29.1865 | 4,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 1,168,852,294 | 1,121,902 | 29.2213 | 4,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 1,167,730,392 | 12,093,991 | 29.1933 | 4,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 1,155,636,401 | -11,777,216 | 28.8909 | 4,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 1,167,413,617 | 1,049,000 | 29.1853 | 4,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 1,166,364,617 | -666,972 | 29.1591 | 4,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 1,167,031,589 | 2,769,798 | 29.1758 | 4,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 1,164,261,791 | -37,464,695 | 29.1065 | 4,000,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 1,201,726,486 | 37,699,694 | 30.0432 | 4,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 1,164,026,792 | 22,583,328 | 29.1007 | 4,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 1,141,443,464 | -7,201,924 | 28.5361 | 4,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 1,148,645,388 | 22,578,165 | 28.7161 | 4,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 1,126,067,223 | -36,114,850 | 28.1517 | 4,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 1,162,182,073 | -12,094,368 | 29.0546 | 4,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 1,174,276,441 | 3,196,496 | 29.3569 | 4,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 1,171,079,945 | 287,000 | 29.2770 | 4,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 1,170,792,945 | -18,493,908 | 29.2698 | 4,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 1,189,286,853 | 3,856,681 | 29.7322 | 4,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 1,185,430,172 | 12,640,453 | 29.6358 | 4,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 1,172,789,719 | -16,933 | 29.3197 | 4,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 1,172,806,652 | -6,635,747 | 29.3202 | 4,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 1,179,442,399 | 89,954 | 29.4861 | 4,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 1,179,352,445 | 138,000 | 29.4838 | 4,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 1,179,214,445 | 1,907,930 | 29.4804 | 4,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 1,177,306,515 | -1,795,086 | 29.4327 | 4,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 1,179,101,601 | 3,520,584 | 29.4775 | 4,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 1,175,581,017 | 1,214,530 | 29.3895 | 4,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 1,174,366,487 | 743,750 | 29.3592 | 4,000,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 1,173,622,737 | 1,365,824 | 29.3406 | 4,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 1,172,256,913 | -5,634,541 | 29.3064 | 4,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 1,177,891,454 | 4,659,528 | 29.4473 | 4,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 1,173,231,926 | 13,143,545 | 29.3308 | 4,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 1,160,088,381 | 1,682,931 | 29.0022 | 4,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 1,158,405,450 | -30,208,138 | 28.9601 | 4,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 1,188,613,588 | 30,648,005 | 29.7153 | 4,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 1,157,965,583 | 720,828 | 28.9491 | 4,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 1,157,244,755 | -21,274,022 | 28.9311 | 4,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 1,178,518,777 | 259,002 | 29.4630 | 4,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 1,178,259,775 | -6,821,000 | 29.4565 | 4,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 1,185,080,775 | -8,815,869 | 29.6270 | 4,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 1,193,896,644 | -50,133 | 29.8474 | 4,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 1,193,946,777 | 5,514,131 | 29.8487 | 4,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 1,188,432,646 | 12,561,846 | 29.7108 | 4,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 1,175,870,800 | -4,717,579 | 29.3968 | 4,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 1,180,588,379 | 15,031,720 | 29.5147 | 4,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 1,165,556,659 | 29,430,214 | 29.1389 | 4,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 1,136,126,445 | -28,485,000 | 28.4032 | 4,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 1,164,611,445 | 480,000 | 29.1153 | 4,000,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 1,164,131,445 | 18,832,488 | 29.1033 | 4,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 1,145,298,957 | -5,702,832 | 28.6325 | 4,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 1,151,001,789 | 396,000 | 28.7750 | 4,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 1,150,605,789 | -13,547,872 | 28.7651 | 4,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 1,164,153,661 | -7,180,216 | 29.1038 | 4,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 1,171,333,877 | 8,642,766 | 29.2833 | 4,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 1,162,691,111 | 1,002,470 | 29.0673 | 4,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 1,161,688,641 | -7,363,777 | 29.0422 | 4,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 1,169,052,418 | 634,000 | 29.2263 | 4,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 1,168,418,418 | -7,476,000 | 29.2105 | 4,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 1,175,894,418 | -203,792 | 29.3974 | 4,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 1,176,098,210 | 168,000 | 29.4025 | 4,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 1,175,930,210 | 9,683,740 | 29.3983 | 4,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 1,166,246,470 | -2,063,155 | 29.1562 | 4,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 1,168,309,625 | -921,619 | 29.2077 | 4,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 1,169,231,244 | 144,739 | 29.2308 | 4,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 1,169,086,505 | 2,702,060 | 29.2272 | 4,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 1,166,384,445 | -118,000 | 29.1596 | 4,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 1,166,502,445 | -7,125,503 | 29.1626 | 4,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 1,173,627,948 | 3,200,473 | 29.3407 | 4,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 1,170,427,475 | 13,252,873 | 29.2607 | 4,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 1,157,174,602 | -189,820 | 28.9294 | 4,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 1,157,364,422 | 11,362,000 | 28.9341 | 4,000,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 1,146,002,422 | 172,124 | 28.6501 | 4,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 1,145,830,298 | 1,908,000 | 28.6458 | 4,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 1,143,922,298 | 198,000 | 28.5981 | 4,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 1,143,724,298 | -101,000 | 28.5931 | 4,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 1,143,825,298 | -4,388,000 | 28.5956 | 4,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 1,148,213,298 | -256,000 | 28.7053 | 4,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 1,148,469,298 | 379,000 | 28.7117 | 4,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 1,148,090,298 | -498,000 | 28.7023 | 4,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 1,148,588,298 | -360,000 | 28.7147 | 4,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 1,148,948,298 | 12,068,155 | 28.7237 | 4,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 1,136,880,143 | 2,661,103 | 28.4220 | 4,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 1,134,219,040 | 1,417,831 | 28.3555 | 4,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 1,132,801,209 | -26,159,591 | 28.3200 | 4,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 1,158,960,800 | 38,653,869 | 28.9740 | 4,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 1,120,306,931 | -8,066,039 | 28.0077 | 4,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 1,128,372,970 | 3,013,700 | 28.2093 | 4,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 1,125,359,270 | -406,427 | 28.1340 | 4,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 1,125,765,697 | -522,296 | 28.1441 | 4,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 1,126,287,993 | -1,870,512 | 28.1572 | 4,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 1,128,158,505 | 3,795,388 | 28.2040 | 4,000,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 1,124,363,117 | -37,341,498 | 28.1091 | 4,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 1,161,704,615 | 60,229,882 | 29.0426 | 4,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 1,101,474,733 | 5,993,356 | 27.5369 | 4,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 1,095,481,377 | -11,272,810 | 27.3870 | 4,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 1,106,754,187 | 29,006,861 | 27.6689 | 4,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 1,077,747,326 | 10,571,249 | 26.9437 | 4,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 1,067,176,077 | -17,000 | 26.6794 | 4,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 1,067,193,077 | -17,419,795 | 26.6798 | 4,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 1,084,612,872 | 22,965,598 | 27.1153 | 4,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 1,061,647,274 | 10,350,000 | 26.5412 | 4,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 1,051,297,274 | -12,968,325 | 26.2824 | 4,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 1,064,265,599 | 11,000 | 26.6066 | 4,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 1,064,254,599 | 1,562,663 | 26.6064 | 4,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 1,062,691,936 | -1,157,671 | 26.5673 | 4,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 1,063,849,607 | -1,434,054 | 26.5962 | 4,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 1,065,283,661 | -2,698,657 | 26.6321 | 4,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 1,067,982,318 | 13,937,826 | 26.6996 | 4,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 1,054,044,492 | 256,000 | 26.3511 | 4,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 1,053,788,492 | -546,057 | 26.3447 | 4,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 1,054,334,549 | -1,327,600 | 26.3584 | 4,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 1,055,662,149 | -16,816,477 | 26.3916 | 4,000,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 1,072,478,626 | -26,723,018 | 26.8120 | 4,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 1,099,201,644 | -4,447,756 | 27.4800 | 4,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 1,103,649,400 | -12,396,935 | 27.5912 | 4,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 1,116,046,335 | -13,357,217 | 27.9012 | 4,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 1,129,403,552 | -1,031,247 | 28.2351 | 4,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 1,130,434,799 | -31,383,417 | 28.2609 | 4,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 1,161,818,216 | -5,142,817 | 29.0455 | 4,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 1,166,961,033 | 44,334,794 | 29.1740 | 4,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 1,122,626,239 | -3,228,075 | 28.0657 | 4,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 1,125,854,314 | -676,000 | 28.1464 | 4,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 1,126,530,314 | -1,029,000 | 28.1633 | 4,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 1,127,559,314 | -145,000 | 28.1890 | 4,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 1,127,704,314 | 136,000 | 28.1926 | 4,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 1,127,568,314 | 162,000 | 28.1892 | 4,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 1,127,406,314 | 110,000 | 28.1852 | 4,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 1,127,296,314 | 105,814,454 | 28.1824 | 4,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 1,021,481,860 | -300,000 | 25.5370 | 4,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 1,021,781,860 | -579,565 | 25.5445 | 4,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 1,022,361,425 | -35,000 | 25.5590 | 4,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 1,022,396,425 | 298,683 | 25.5599 | 4,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 1,022,097,742 | -1,110,290 | 25.5524 | 4,000,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 1,023,208,032 | 2,151,998 | 25.5802 | 4,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 1,021,056,034 | 376,000 | 25.5264 | 4,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 1,020,680,034 | 12,705,998 | 25.5170 | 4,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 1,007,974,036 | 5,527,000 | 25.1994 | 4,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 1,002,447,036 | 600,599 | 25.0612 | 4,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 1,001,846,437 | -217,000 | 25.0462 | 4,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 1,002,063,437 | -159,002 | 25.0516 | 4,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 1,002,222,439 | -4,445,260 | 25.0556 | 4,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 1,006,667,699 | -51,031,491 | 25.1667 | 4,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 1,057,699,190 | -5,834,490 | 26.4425 | 4,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 1,063,533,680 | -22,824,754 | 26.5883 | 4,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 1,086,358,434 | -15,622,903 | 27.1590 | 4,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 1,101,981,337 | 76,093,527 | 27.5495 | 4,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 1,025,887,810 | 7,784,823 | 25.6472 | 4,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 1,018,102,987 | -4,913,305 | 25.4526 | 4,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 1,023,016,292 | -901,079 | 25.5754 | 4,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 1,023,917,371 | -23,740,134 | 25.5979 | 4,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 1,047,657,505 | -10,660,695 | 26.1914 | 4,000,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 1,058,318,200 | -12,373,709 | 26.4580 | 4,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 1,070,691,909 | 431,441 | 26.7673 | 4,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 1,070,260,468 | -1,260,859 | 26.7565 | 4,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 1,071,521,327 | -858,000 | 26.7880 | 4,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 1,072,379,327 | -10,634,658 | 26.8095 | 4,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 1,083,013,985 | 14,316,450 | 27.0753 | 4,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 1,068,697,535 | 268,000 | 26.7174 | 4,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 1,068,429,535 | -63,000 | 26.7107 | 4,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 1,068,492,535 | -4,183,171 | 26.7123 | 4,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 1,072,675,706 | 3,948,187 | 26.8169 | 4,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 1,068,727,519 | -635,000 | 26.7182 | 4,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 1,069,362,519 | -5,230,664 | 26.7341 | 4,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 1,074,593,183 | -46,831,887 | 26.8648 | 4,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 1,121,425,070 | -18,981,820 | 28.0356 | 4,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 1,140,406,890 | 12,110,394 | 28.5102 | 4,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 1,128,296,496 | -975,000 | 28.2074 | 4,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 1,129,271,496 | -9,527,182 | 28.2318 | 4,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 1,138,798,678 | 4,448,829 | 28.4700 | 4,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 1,134,349,849 | -427,000 | 28.3587 | 4,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 1,134,776,849 | 16,837,399 | 28.3694 | 4,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 1,117,939,450 | 13,500,803 | 27.9485 | 4,000,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 1,104,438,647 | -29,134,205 | 27.6110 | 4,000,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 1,133,572,852 | 29,829,816 | 28.3393 | 4,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 1,103,743,036 | 14,985,276 | 27.5936 | 4,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 1,088,757,760 | -68,385 | 27.2189 | 4,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 1,088,826,145 | -150,603 | 27.2207 | 4,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 1,088,976,748 | -1,215,150 | 27.2244 | 4,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 1,090,191,898 | -88,114 | 27.2548 | 4,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 1,090,280,012 | 0 | 27.2570 | 4,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 1,090,280,012 | -6,684,104 | 27.2570 | 4,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 1,096,964,116 | -24,007,209 | 27.4241 | 4,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 1,120,971,325 | 80,777 | 28.0243 | 4,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 1,120,890,548 | -306,000 | 28.0223 | 4,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 1,121,196,548 | -34,159,000 | 28.0299 | 4,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 1,155,355,548 | 1,007,524 | 28.8839 | 4,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 1,154,348,024 | 5,731,000 | 28.8587 | 4,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 1,148,617,024 | -12,677,032 | 28.7154 | 4,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 1,161,294,056 | -7,569,200 | 29.0324 | 4,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 1,168,863,256 | -11,603,800 | 29.2216 | 4,000,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 1,180,467,056 | -386,000 | 29.5117 | 4,000,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 1,180,853,056 | 299,974 | 29.5213 | 4,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 1,180,553,082 | 627,000 | 29.5138 | 4,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 1,179,926,082 | 4,630,239 | 29.4982 | 4,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 1,175,295,843 | 23,604,904 | 29.3824 | 4,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 1,151,690,939 | -7,481,214 | 28.7923 | 4,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 1,159,172,153 | -3,403,000 | 28.9793 | 4,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 1,162,575,153 | -9,592,300 | 29.0644 | 4,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 1,172,167,453 | -318,000 | 29.3042 | 4,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 1,172,485,453 | -1,218,087 | 29.3121 | 4,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 1,173,703,540 | 3,207,000 | 29.3426 | 4,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 1,170,496,540 | -25,776,000 | 29.2624 | 4,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 1,196,272,540 | 6,076,882 | 29.9068 | 4,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 1,190,195,658 | -418,429 | 29.7549 | 4,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 1,190,614,087 | 3,033,723 | 29.7654 | 4,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 1,187,580,364 | 5,229,570 | 29.6895 | 4,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 1,182,350,794 | 113,000 | 29.5588 | 4,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 1,182,237,794 | -83,000 | 29.5559 | 4,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 1,182,320,794 | 13,261,000 | 29.5580 | 4,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 1,169,059,794 | 16,056,269 | 29.2265 | 4,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 1,153,003,525 | -1,575,766 | 28.8251 | 4,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 1,154,579,291 | -43,245,023 | 28.8645 | 4,000,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 1,197,824,314 | -73,096 | 29.9456 | 4,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 1,197,897,410 | -283,000 | 29.9474 | 4,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 1,198,180,410 | -26,123 | 29.9545 | 4,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 1,198,206,533 | 20,000 | 29.9552 | 4,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 1,198,186,533 | 13,279,259 | 29.9547 | 4,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 1,184,907,274 | -19,533,745 | 29.6227 | 4,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 1,204,441,019 | 91,346,443 | 30.1110 | 4,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 1,113,094,576 | -2,452,624 | 27.8274 | 4,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 1,115,547,200 | -174,001 | 27.8887 | 4,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 1,115,721,201 | -48,884,527 | 27.8930 | 4,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 1,164,605,728 | -3,060,916 | 29.1151 | 4,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 1,167,666,644 | -34,100,929 | 29.1917 | 4,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 1,201,767,573 | 1,382,430 | 30.0442 | 4,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 1,200,385,143 | 7,459,722 | 30.0096 | 4,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 1,192,925,421 | 20,328,809 | 29.8231 | 4,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 1,172,596,612 | -223,311 | 29.3149 | 4,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 1,172,819,923 | -16,757,641 | 29.3205 | 4,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 1,189,577,564 | 7,645,288 | 29.7394 | 4,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 1,181,932,276 | 13,765,500 | 29.5483 | 4,000,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 1,168,166,776 | -35,820,000 | 29.2042 | 4,000,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 1,203,986,776 | -157,000 | 30.0997 | 4,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 1,204,143,776 | -677,963 | 30.1036 | 4,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 1,204,821,739 | 2,035,043 | 30.1205 | 4,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 1,202,786,696 | 506,750 | 30.0697 | 4,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 1,202,279,946 | -24,500 | 30.0570 | 4,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 1,202,304,446 | 1,430,692 | 30.0576 | 4,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 1,200,873,754 | 123,000 | 30.0218 | 4,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 1,200,750,754 | -881,684 | 30.0188 | 4,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 1,201,632,438 | 479,415 | 30.0408 | 4,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 1,201,153,023 | -206,000 | 30.0288 | 4,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 1,201,359,023 | 1,646,266 | 30.0340 | 4,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 1,199,712,757 | 17,000 | 29.9928 | 4,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 1,199,695,757 | -251,668 | 29.9924 | 4,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 1,199,947,425 | -320,000 | 29.9987 | 4,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 1,200,267,425 | -850,576 | 30.0067 | 4,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 1,201,118,001 | 505,808 | 30.0280 | 4,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 1,200,612,193 | 85,184 | 30.0153 | 4,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 1,200,527,009 | 187,000 | 30.0132 | 4,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 1,200,340,009 | 162,000 | 30.0085 | 4,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 1,200,178,009 | -3,517,175 | 30.0045 | 4,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 1,203,695,184 | 221,937 | 30.0924 | 4,000,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 1,203,473,247 | 194,428 | 30.0868 | 4,000,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 1,203,278,819 | 3,157,650 | 30.0820 | 4,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 1,200,121,169 | 47,000 | 30.0030 | 4,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 1,200,074,169 | 1,039,000 | 30.0019 | 4,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 1,199,035,169 | 133,191 | 29.9759 | 4,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 1,198,901,978 | -1,384,231 | 29.9725 | 4,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 1,200,286,209 | 1,136,821 | 30.0072 | 4,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 1,199,149,388 | 5,265,827 | 29.9787 | 4,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 1,193,883,561 | 533,788 | 29.8471 | 4,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 1,193,349,773 | 7,819,442 | 29.8337 | 4,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 1,185,530,331 | 14,820,855 | 29.6383 | 4,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 1,170,709,476 | -14,647,130 | 29.2677 | 4,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 1,185,356,606 | -2,721,501 | 29.6339 | 4,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 1,188,078,107 | -5,889,185 | 29.7020 | 4,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 1,193,967,292 | -3,748,014 | 29.8492 | 4,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 1,197,715,306 | -339,043 | 29.9429 | 4,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 1,198,054,349 | -1,027,966 | 29.9514 | 4,000,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 1,199,082,315 | -116,173 | 29.9771 | 4,000,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 1,199,198,488 | -678,000 | 29.9800 | 4,000,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 1,199,876,488 | 258,000 | 29.9969 | 4,000,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 1,199,618,488 | -4,363,038 | 29.9905 | 4,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 1,203,981,526 | 844,743 | 30.0995 | 4,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 1,203,136,783 | -6,247,817 | 30.0784 | 4,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 1,209,384,600 | 6,053,982 | 30.2346 | 4,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 1,203,330,618 | -272,015 | 30.0833 | 4,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 1,203,602,633 | -3,056,824 | 30.0901 | 4,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 1,206,659,457 | 1,256,521 | 30.1665 | 4,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 1,205,402,936 | -804,783 | 30.1351 | 4,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 1,206,207,719 | 2,187,337 | 30.1552 | 4,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 1,204,020,382 | -5,114,417 | 30.1005 | 4,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 1,209,134,799 | -1,042,000 | 30.2284 | 4,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 1,210,176,799 | -349,569 | 30.2544 | 4,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 1,210,526,368 | -1,463,000 | 30.2632 | 4,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 1,211,989,368 | -7,353,351 | 30.2997 | 4,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 1,219,342,719 | -1,027,790 | 30.4836 | 4,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 1,220,370,509 | -10,188,704 | 30.5093 | 4,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 1,230,559,213 | -4,264,512 | 30.7640 | 4,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 1,234,823,725 | 22,943,209 | 30.8706 | 4,000,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 1,211,880,516 | -1,535,000 | 30.2970 | 4,000,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 1,213,415,516 | -41,487,000 | 30.3354 | 4,000,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 1,254,902,516 | -1,302,000 | 31.3726 | 4,000,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 1,256,204,516 | -30,000 | 31.4051 | 4,000,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 1,256,234,516 | -38,000 | 31.4059 | 4,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 1,256,272,516 | -1,915,600 | 31.4068 | 4,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 1,258,188,116 | -1,016,000 | 31.4547 | 4,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 1,259,204,116 | -921,813 | 31.4801 | 4,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 1,260,125,929 | 423,111,000 | 31.5031 | 4,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 837,014,929 | 0 | 20.9254 | 4,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 837,014,929 | -559,296 | 20.9254 | 4,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 837,574,225 | 5,669,203 | 20.9394 | 4,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 831,905,022 | -6,388,621 | 20.7976 | 4,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 838,293,643 | -368,000 | 20.9573 | 4,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 838,661,643 | -498,000 | 20.9665 | 4,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 839,159,643 | 1,429,000 | 20.9790 | 4,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 837,730,643 | 21,145,631 | 20.9433 | 4,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 816,585,012 | -245,000 | 20.4146 | 4,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 816,830,012 | -214,000 | 20.4208 | 4,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 817,044,012 | -177,000 | 20.4261 | 4,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 817,221,012 | -21,000 | 20.4305 | 4,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 817,242,012 | -57,000 | 20.4311 | 4,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 817,299,012 | -436,000 | 20.4325 | 4,000,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 817,735,012 | 156,000 | 20.4434 | 4,000,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 817,579,012 | -247,000 | 20.4395 | 4,000,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 817,826,012 | -86,000 | 20.4457 | 4,000,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 817,912,012 | -113,000 | 20.4478 | 4,000,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 818,025,012 | -297,000 | 20.4506 | 4,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 818,322,012 | -25,000 | 20.4581 | 4,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 818,347,012 | -39,000 | 20.4587 | 4,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 818,386,012 | -20,000 | 20.4597 | 4,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 818,406,012 | -65,000 | 20.4602 | 4,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 818,471,012 | -505,000 | 20.4618 | 4,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 818,976,012 | 136,000 | 20.4744 | 4,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 818,840,012 | -14,000 | 20.4710 | 4,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 818,854,012 | 137,000 | 20.4714 | 4,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 818,717,012 | 78,000 | 20.4679 | 4,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 818,639,012 | 135,000 | 20.4660 | 4,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 818,504,012 | 1,068,000 | 20.4626 | 4,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 817,436,012 | -76,001 | 20.4359 | 4,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 817,512,013 | 80,317 | 20.4378 | 4,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 817,431,696 | -158,000 | 20.4358 | 4,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 817,589,696 | 67,423,892 | 20.4397 | 4,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 750,165,804 | -684,962 | 18.7541 | 4,000,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 750,850,766 | -455,000 | 18.7713 | 4,000,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 751,305,766 | 66,000 | 18.7826 | 4,000,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 751,239,766 | -69,000 | 18.7810 | 4,000,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 751,308,766 | -250,000 | 18.7827 | 4,000,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 751,558,766 | 1,433,000 | 18.7890 | 4,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 750,125,766 | 83,000 | 18.7531 | 4,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 750,042,766 | -375,000 | 18.7511 | 4,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 750,417,766 | -2,706,752 | 18.7604 | 4,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 753,124,518 | -970,781 | 18.8281 | 4,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 754,095,299 | -264,000 | 18.8524 | 4,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 754,359,299 | -213,730 | 18.8590 | 4,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 754,573,029 | 117,000 | 18.8643 | 4,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 754,456,029 | -425,200 | 18.8614 | 4,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 754,881,229 | -183,000 | 18.8720 | 4,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 755,064,229 | 3,077,084 | 18.8766 | 4,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 751,987,145 | 1,362,488 | 18.7997 | 4,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 750,624,657 | -301,551 | 18.7656 | 4,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 750,926,208 | 21,399 | 18.7732 | 4,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 750,904,809 | -322,061 | 18.7726 | 4,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 751,226,870 | -992,000 | 18.7807 | 4,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 752,218,870 | -93,000 | 18.8055 | 4,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 752,311,870 | 7,583,882 | 18.8078 | 4,000,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 744,727,988 | -416,000 | 18.6182 | 4,000,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 745,143,988 | 39,000 | 18.6286 | 4,000,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 745,104,988 | -86,000 | 18.6276 | 4,000,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 745,190,988 | -7,633,078 | 18.6298 | 4,000,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 752,824,066 | -281,000 | 18.8206 | 4,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 753,105,066 | 1,340,540 | 18.8276 | 4,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 751,764,526 | -773,000 | 18.7941 | 4,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 752,537,526 | -1,576,663 | 18.8134 | 4,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 754,114,189 | 11,304,000 | 18.8529 | 4,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 742,810,189 | 82,323 | 18.5703 | 4,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 742,727,866 | -97,365 | 18.5682 | 4,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 742,825,231 | 443,000 | 18.5706 | 4,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 742,382,231 | -220,380 | 18.5596 | 4,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 742,602,611 | -189,000 | 18.5651 | 4,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 742,791,611 | -549,000 | 18.5698 | 4,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 743,340,611 | 99,037 | 18.5835 | 4,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 743,241,574 | 376,956 | 18.5810 | 4,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 742,864,618 | 2,639,410 | 18.5716 | 4,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 740,225,208 | 229,840 | 18.5056 | 4,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 739,995,368 | -1,108,000 | 18.4999 | 4,000,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 741,103,368 | -169,000 | 18.5276 | 4,000,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 741,272,368 | 13,000 | 18.5318 | 4,000,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 741,259,368 | -11,000 | 18.5315 | 4,000,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 741,270,368 | 360,000 | 18.5318 | 4,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 740,910,368 | 381,000 | 18.5228 | 4,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 740,529,368 | -2,942,348 | 18.5132 | 4,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 743,471,716 | 272,000 | 18.5868 | 4,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 743,199,716 | 167,000 | 18.5800 | 4,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 743,032,716 | -160,793 | 18.5758 | 4,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 743,193,509 | -13,000 | 18.5798 | 4,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 743,206,509 | 143,000 | 18.5802 | 4,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 743,063,509 | 2,458,960 | 18.5766 | 4,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 740,604,549 | -2,690,641 | 18.5151 | 4,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 743,295,190 | -142,000 | 18.5824 | 4,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 743,437,190 | 35,000 | 18.5859 | 4,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 743,402,190 | -962,109 | 18.5851 | 4,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 744,364,299 | 35,000 | 18.6091 | 4,000,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 744,329,299 | 5,830,755 | 18.6082 | 4,000,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 738,498,544 | -5,628,713 | 18.4625 | 4,000,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 744,127,257 | 22,000 | 18.6032 | 4,000,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 744,105,257 | 40,000 | 18.6026 | 4,000,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 744,065,257 | -479,000 | 18.6016 | 4,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 744,544,257 | -305,981 | 18.6136 | 4,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 744,850,238 | 53,999 | 18.6213 | 4,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 744,796,239 | 11,000 | 18.6199 | 4,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 744,785,239 | 801,000 | 18.6196 | 4,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 743,984,239 | 3,092,465 | 18.5996 | 4,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 740,891,774 | 926,132 | 18.5223 | 4,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 739,965,642 | -137,000 | 18.4991 | 4,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 740,102,642 | 162,000 | 18.5026 | 4,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 739,940,642 | -282,232 | 18.4985 | 4,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 740,222,874 | -5,372,501 | 18.5056 | 4,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 745,595,375 | -146,133 | 18.6399 | 4,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 745,741,508 | 160,812 | 18.6435 | 4,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 745,580,696 | -323,000 | 18.6395 | 4,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 745,903,696 | 5,292,130 | 18.6476 | 4,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 740,611,566 | 99,000 | 18.5153 | 4,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 740,512,566 | 920,000 | 18.5128 | 4,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 739,592,566 | 273,200 | 18.4898 | 4,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 739,319,366 | -1,061,000 | 18.4830 | 4,000,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 740,380,366 | -241,124 | 18.5095 | 4,000,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 740,621,490 | 36,085,287 | 18.5155 | 4,000,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 704,536,203 | 10,229 | 17.6134 | 4,000,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 704,525,974 | 66,600 | 17.6131 | 4,000,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 704,459,374 | 212,000 | 17.6115 | 4,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 704,247,374 | 134,000 | 17.6062 | 4,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 704,113,374 | 385,260 | 17.6028 | 4,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 703,728,114 | 323,000 | 17.5932 | 4,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 703,405,114 | 2,900 | 17.5851 | 4,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 703,402,214 | 4,772 | 17.5851 | 4,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 703,397,442 | -27,862 | 17.5849 | 4,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 703,425,304 | -185,136 | 17.5856 | 4,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 703,610,440 | 2,396,577 | 17.5903 | 4,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 701,213,863 | 15,288,807 | 17.5303 | 4,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 685,925,056 | -19,909,122 | 17.1481 | 4,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 705,834,178 | -5,792,407 | 17.6459 | 4,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 711,626,585 | -3,628,094 | 17.7907 | 4,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 715,254,679 | -11,229,381 | 17.8814 | 4,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 726,484,060 | 18,019,748 | 18.1621 | 4,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 708,464,312 | -23,314,000 | 17.7116 | 4,000,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 731,778,312 | 30,000 | 18.2945 | 4,000,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 731,748,312 | 118,000 | 18.2937 | 4,000,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 731,630,312 | -8,932,979 | 18.2908 | 4,000,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 740,563,291 | 0 | 18.5141 | 4,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 740,563,291 | -348,967 | 18.5141 | 4,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 740,912,258 | -1,194,000 | 18.5228 | 4,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 742,106,258 | 30,000 | 18.5527 | 4,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 742,076,258 | -382,000 | 18.5519 | 4,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 742,458,258 | 85,000 | 18.5615 | 4,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 742,373,258 | -311,057 | 18.5593 | 4,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 742,684,315 | 7,167 | 18.5671 | 4,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 742,677,148 | -63,000 | 18.5669 | 4,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 742,740,148 | 543,000 | 18.5685 | 4,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 742,197,148 | -629,979 | 18.5549 | 4,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 742,827,127 | -164,971 | 18.5707 | 4,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 742,992,098 | 167,000 | 18.5748 | 4,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 742,825,098 | -33,070 | 18.5706 | 4,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 742,858,168 | -67,561,870 | 18.5715 | 4,000,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 810,420,038 | 1,207,536 | 20.2605 | 4,000,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 809,212,502 | -235,148 | 20.2303 | 4,000,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 809,447,650 | 28,078,309 | 20.2362 | 4,000,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 781,369,341 | -17,000 | 19.5342 | 4,000,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 781,386,341 | -14,064,520 | 19.5347 | 4,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 795,450,861 | 556,853 | 19.8863 | 4,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 794,894,008 | 107,000 | 19.8724 | 4,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 794,787,008 | 325,000 | 19.8697 | 4,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 794,462,008 | -34,000 | 19.8616 | 4,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 794,496,008 | 633,998 | 19.8624 | 4,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 793,862,010 | 2,630,930 | 19.8466 | 4,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 791,231,080 | 584,000 | 19.7808 | 4,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 790,647,080 | -2,941,213 | 19.7662 | 4,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 793,588,293 | -558,209 | 19.8397 | 4,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 794,146,502 | 195,291 | 19.8537 | 4,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 793,951,211 | -12,992,789 | 19.8488 | 4,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 806,944,000 | -455,358 | 20.1736 | 4,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 807,399,358 | -773,334 | 20.1850 | 4,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 808,172,692 | 261,105 | 20.2043 | 4,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 807,911,587 | -520,952 | 20.1978 | 4,000,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 808,432,539 | 678,466 | 20.2108 | 4,000,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 807,754,073 | 20,647,238 | 20.1939 | 4,000,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 787,106,835 | 12,203 | 19.6777 | 4,000,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 787,094,632 | -2,264,247 | 19.6774 | 4,000,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 789,358,879 | -18,493,807 | 19.7340 | 4,000,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 807,852,686 | -564,000 | 20.1963 | 4,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 808,416,686 | 7,637,261 | 20.2104 | 4,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 800,779,425 | -2,174,731 | 20.0195 | 4,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 802,954,156 | -1,188,136 | 20.0739 | 4,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 804,142,292 | 1,613,075 | 20.1036 | 4,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 802,529,217 | -1,924,231 | 20.0632 | 4,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 804,453,448 | 2,645,459 | 20.1113 | 4,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 801,807,989 | -4,345,849 | 20.0452 | 4,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 806,153,838 | 7,051,009 | 20.1538 | 4,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 799,102,829 | -6,136,000 | 19.9776 | 4,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 805,238,829 | 8,052,969 | 20.1310 | 4,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 797,185,860 | -9,477,000 | 19.9296 | 4,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 806,662,860 | -696,000 | 20.1666 | 4,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 807,358,860 | 5,540,478 | 20.1840 | 4,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 801,818,382 | 5,959,086 | 20.0455 | 4,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 795,859,296 | 8,724,058 | 19.8965 | 4,000,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 787,135,238 | 1,757,044 | 19.6784 | 4,000,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 785,378,194 | -174,000 | 19.6345 | 4,000,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 785,552,194 | 210,000 | 19.6388 | 4,000,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 785,342,194 | 2,674,845 | 19.6336 | 4,000,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 782,667,349 | -754,767 | 19.5667 | 4,000,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 783,422,116 | 291,000 | 19.5856 | 4,000,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 783,131,116 | 8,951,826 | 19.5783 | 4,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 774,179,290 | 165,000 | 19.3545 | 4,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 774,014,290 | -22,811,436 | 19.3504 | 4,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 796,825,726 | 51,645,333 | 19.9206 | 4,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 745,180,393 | 7,521,272 | 18.6295 | 4,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 737,659,121 | 0 | 18.4415 | 4,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 737,659,121 | 221,000 | 18.4415 | 4,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 737,438,121 | 1,016,166 | 18.4360 | 4,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 736,421,955 | -3,142,018 | 18.4105 | 4,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 739,563,973 | 4,881,300 | 18.4891 | 4,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 734,682,673 | -921,180 | 18.3671 | 4,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 735,603,853 | -616,000 | 18.3901 | 4,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 736,219,853 | 804,659 | 18.4055 | 4,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 735,415,194 | 6,022,607 | 18.3854 | 4,000,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 729,392,587 | 5,000 | 18.2348 | 4,000,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 729,387,587 | -79,189 | 18.2347 | 4,000,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 729,466,776 | 138,000 | 18.2367 | 4,000,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 729,328,776 | 1,162,260 | 18.2332 | 4,000,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 728,166,516 | 1,935,000 | 18.2042 | 4,000,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 726,231,516 | -1,807,380 | 18.1558 | 4,000,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 728,038,896 | -8,630,677 | 18.2010 | 4,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 736,669,573 | -4,518,060 | 18.4167 | 4,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 741,187,633 | 324,000 | 18.5297 | 4,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 740,863,633 | 5,777,625 | 18.5216 | 4,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 735,086,008 | 27,000 | 18.3772 | 4,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 735,059,008 | 690,000 | 18.3765 | 4,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 734,369,008 | -7,205,000 | 18.3592 | 4,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 741,574,008 | -105,000 | 18.5394 | 4,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 741,679,008 | 139,983 | 18.5420 | 4,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 741,539,025 | 11,844,742 | 18.5385 | 4,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 729,694,283 | 32,442,041 | 18.2424 | 4,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 697,252,242 | 916,000 | 17.4313 | 4,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 696,336,242 | -264,008 | 17.4084 | 4,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 696,600,250 | -323,000 | 17.4150 | 4,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 696,923,250 | -14,363,537 | 17.4231 | 4,000,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 711,286,787 | -15,621,054 | 17.7822 | 4,000,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 726,907,841 | 178,000 | 18.1727 | 4,000,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 726,729,841 | -712,113 | 18.1682 | 4,000,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 727,441,954 | -180,000 | 18.1860 | 4,000,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 727,621,954 | -8,241,959 | 18.1905 | 4,000,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 735,863,913 | 3,086,446 | 18.3966 | 4,000,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 732,777,467 | 731,991 | 18.3194 | 4,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 732,045,476 | -492,346 | 18.3011 | 4,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 732,537,822 | 40,187,219 | 18.3134 | 4,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 692,350,603 | -12,000 | 17.3088 | 4,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 692,362,603 | 595,000 | 17.3091 | 4,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 691,767,603 | 284,000 | 17.2942 | 4,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 691,483,603 | -3,841,659 | 17.2871 | 4,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 695,325,262 | -714,100 | 17.3831 | 4,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 696,039,362 | 1,975,700 | 17.4010 | 4,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 694,063,662 | 310,000 | 17.3516 | 4,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 693,753,662 | 115,000 | 17.3438 | 4,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 693,638,662 | -50,646,178 | 17.3410 | 4,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 744,284,840 | 320,000 | 18.6071 | 4,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 743,964,840 | -176,000 | 18.5991 | 4,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 744,140,840 | -17,909 | 18.6035 | 4,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 744,158,749 | 1,395,234 | 18.6040 | 4,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 742,763,515 | -10,382,322 | 18.5691 | 4,000,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 753,145,837 | -88,000 | 18.8286 | 4,000,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 753,233,837 | 72,000 | 18.8308 | 4,000,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 753,161,837 | 59,246,666 | 18.8290 | 4,000,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 693,915,171 | 0 | 17.3479 | 4,000,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 693,915,171 | -16,667,174 | 17.3479 | 4,000,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 710,582,345 | -6,985,555 | 17.7646 | 4,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 717,567,900 | 129,000 | 17.9392 | 4,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 717,438,900 | 47,000 | 17.9360 | 4,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 717,391,900 | 3,891,510 | 17.9348 | 4,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 713,500,390 | 93,000 | 17.8375 | 4,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 713,407,390 | -519,000 | 17.8352 | 4,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 713,926,390 | 203,035 | 17.8482 | 4,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 713,723,355 | 716,946 | 17.8431 | 4,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 713,006,409 | 1,501,861 | 17.8252 | 4,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 711,504,548 | -299 | 17.7876 | 4,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 711,504,847 | 157,000 | 17.7876 | 4,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 711,347,847 | -22,168,712 | 17.7837 | 4,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 733,516,559 | -19,413,136 | 18.3379 | 4,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 752,929,695 | -399,999 | 18.8232 | 4,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 753,329,694 | -19,113,616 | 18.8332 | 4,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 772,443,310 | -1,106,127 | 19.3111 | 4,000,000,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 773,549,437 | 23,670 | 19.3387 | 4,000,000,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 773,525,767 | -25,675,086 | 19.3381 | 4,000,000,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 799,200,853 | -5,949,655 | 19.9800 | 4,000,000,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 805,150,508 | -13,402,350 | 20.1288 | 4,000,000,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 818,552,858 | 135,400 | 20.4638 | 4,000,000,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 818,417,458 | 786,000 | 20.4604 | 4,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 817,631,458 | -3,929,430 | 20.4408 | 4,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 821,560,888 | 114,000 | 20.5390 | 4,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 821,446,888 | -134,000 | 20.5362 | 4,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 821,580,888 | 577,000 | 20.5395 | 4,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 821,003,888 | -534,000 | 20.5251 | 4,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 821,537,888 | 1,245,000 | 20.5384 | 4,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 820,292,888 | 121,002,340 | 20.5073 | 4,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 699,290,548 | 168,000 | 17.4823 | 4,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 699,122,548 | 606,282 | 17.4781 | 4,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 698,516,266 | 170,000 | 17.4629 | 4,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 698,346,266 | 25,000 | 17.4587 | 4,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 698,321,266 | 117,000 | 17.4580 | 4,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 698,204,266 | 4,476,073 | 17.4551 | 4,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 693,728,193 | 109,000 | 17.3432 | 4,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 693,619,193 | 6,408,604 | 17.3405 | 4,000,000,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 687,210,589 | 52,000 | 17.1803 | 4,000,000,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 687,158,589 | 128,011 | 17.1790 | 4,000,000,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 687,030,578 | -59,011 | 17.1758 | 4,000,000,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 687,089,589 | -352,000 | 17.1772 | 4,000,000,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 687,441,589 | -2,528,975 | 17.1860 | 4,000,000,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 689,970,564 | -1,696,000 | 17.2493 | 4,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-27 | 691,666,564 | -20,562,707 | 17.2917 | 4,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-26 | 712,229,271 | 542,000 | 17.8057 | 4,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-25 | 711,687,271 | 661,000 | 17.7922 | 4,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-24 | 711,026,271 | 12,000 | 17.7757 | 4,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-23 | 711,014,271 | 34,800 | 17.7754 | 4,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-20 | 710,979,471 | -1,255,999 | 17.7745 | 4,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-19 | 712,235,470 | 1,756,000 | 17.8059 | 4,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 710,479,470 | 2,387,940 | 17.7620 | 4,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 708,091,530 | 14,998,766 | 17.7023 | 4,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 693,092,764 | -16,924,993 | 17.3273 | 4,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 710,017,757 | -35,000 | 17.7504 | 4,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 710,052,757 | 675,999 | 17.7513 | 4,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 709,376,758 | 12,711,984 | 17.7344 | 4,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 696,664,774 | 54,000 | 17.4166 | 4,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 696,610,774 | 328,000 | 17.4153 | 4,000,000,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 696,282,774 | -176,900 | 17.4071 | 4,000,000,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 696,459,674 | -421,525 | 17.4115 | 4,000,000,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 696,881,199 | -262,000 | 17.4220 | 4,000,000,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 697,143,199 | -225,000 | 17.4286 | 4,000,000,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 697,368,199 | -57,000 | 17.4342 | 4,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 697,425,199 | 480,000 | 17.4356 | 4,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 696,945,199 | 204,000 | 17.4236 | 4,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 696,741,199 | -103,400 | 17.4185 | 4,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 696,844,599 | -282,000 | 17.4211 | 4,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 697,126,599 | 174,000 | 17.4282 | 4,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 696,952,599 | -1,896,828 | 17.4238 | 4,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 698,849,427 | -1,471,002 | 17.4712 | 4,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 700,320,429 | 4,812,840 | 17.5080 | 4,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 695,507,589 | -2,829,000 | 17.3877 | 4,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 698,336,589 | -93,000 | 17.4584 | 4,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 698,429,589 | -167,000 | 17.4607 | 4,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 698,596,589 | -2,057,000 | 17.4649 | 4,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 700,653,589 | -349,000 | 17.5163 | 4,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 701,002,589 | 1,223,000 | 17.5251 | 4,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 699,779,589 | 591,000 | 17.4945 | 4,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 699,188,589 | 1,163,001 | 17.4797 | 4,000,000,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 698,025,588 | 289,999 | 17.4506 | 4,000,000,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 697,735,589 | -68,300 | 17.4434 | 4,000,000,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 697,803,889 | -112,400 | 17.4451 | 4,000,000,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 697,916,289 | -743,900 | 17.4479 | 4,000,000,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 698,660,189 | 131,100 | 17.4665 | 4,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 698,529,089 | -354,000 | 17.4632 | 4,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 698,883,089 | 288,000 | 17.4721 | 4,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 698,595,089 | 464,000 | 17.4649 | 4,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 698,131,089 | -3,507,877 | 17.4533 | 4,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 701,638,966 | -1,092,000 | 17.5410 | 4,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 702,730,966 | -3,526,600 | 17.5683 | 4,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 706,257,566 | -2,024,402 | 17.6564 | 4,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 708,281,968 | -303,600 | 17.7070 | 4,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 708,585,568 | -5,912,982 | 17.7146 | 4,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 714,498,550 | -26,841,293 | 17.8625 | 4,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 741,339,843 | -640,000 | 18.5335 | 4,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 741,979,843 | -801,500 | 18.5495 | 4,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 742,781,343 | 971,998 | 18.5695 | 4,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 741,809,345 | 3,437,000 | 18.5452 | 4,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 738,372,345 | 2,864,627 | 18.4593 | 4,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 735,507,718 | -448,100 | 18.3877 | 4,000,000,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 735,955,818 | -154,700 | 18.3989 | 4,000,000,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 736,110,518 | 325,400 | 18.4028 | 4,000,000,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 735,785,118 | 137,300 | 18.3946 | 4,000,000,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 735,647,818 | 53,001 | 18.3912 | 4,000,000,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 735,594,817 | 949,903 | 18.3899 | 4,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 734,644,914 | 804,400 | 18.3661 | 4,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 733,840,514 | 762,000 | 18.3460 | 4,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 733,078,514 | 345,000 | 18.3270 | 4,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 732,733,514 | 1,194,000 | 18.3183 | 4,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 731,539,514 | 2,035,400 | 18.2885 | 4,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 729,504,114 | 122,000 | 18.2376 | 4,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 729,382,114 | 63,000 | 18.2346 | 4,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 729,319,114 | -210,400 | 18.2330 | 4,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 729,529,514 | -697,900 | 18.2382 | 4,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 730,227,414 | 358,000 | 18.2557 | 4,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 729,869,414 | -6,177,470 | 18.2467 | 4,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 736,046,884 | -178,200 | 18.4012 | 4,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 736,225,084 | -5,556,284 | 18.4056 | 4,000,000,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 741,781,368 | 11,555,654 | 18.5445 | 4,000,000,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 730,225,714 | -292,700 | 18.2556 | 4,000,000,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 730,518,414 | -514,656 | 18.2630 | 4,000,000,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 731,033,070 | 45,502 | 18.2758 | 4,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 730,987,568 | 1,854,799 | 18.2747 | 4,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 729,132,769 | -126,000 | 18.2283 | 4,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 729,258,769 | 1,135,000 | 18.2315 | 4,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 728,123,769 | -9,109,000 | 18.2031 | 4,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 737,232,769 | 315,000 | 18.4308 | 4,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 736,917,769 | 8,980,000 | 18.4229 | 4,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 727,937,769 | 2,693,000 | 18.1984 | 4,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 725,244,769 | -264,000 | 18.1311 | 4,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 725,508,769 | 242,000 | 18.1377 | 4,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 725,266,769 | -6,982,000 | 18.1317 | 4,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 732,248,769 | 290,500 | 18.3062 | 4,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 731,958,269 | 553,000 | 18.2990 | 4,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 731,405,269 | 5,050,702 | 18.2851 | 4,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 726,354,567 | -1,180,025 | 18.1589 | 4,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 727,534,592 | 98,300 | 18.1884 | 4,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 727,436,292 | -62,100 | 18.1859 | 4,000,000,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 727,498,392 | -6,430,614 | 18.1875 | 4,000,000,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 733,929,006 | 1,314,000 | 18.3482 | 4,000,000,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 732,615,006 | 8,166,478 | 18.3154 | 4,000,000,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 724,448,528 | 0 | 18.1112 | 4,000,000,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 724,448,528 | 193,960 | 18.1112 | 4,000,000,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 724,254,568 | -1,761,929 | 18.1064 | 4,000,000,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 726,016,497 | 54,601 | 18.1504 | 4,000,000,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 725,961,896 | 0 | 18.1490 | 4,000,000,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 725,961,896 | -425,002 | 18.1490 | 4,000,000,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 726,386,898 | 477,000 | 18.1597 | 4,000,000,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 725,909,898 | 15,979 | 18.1477 | 4,000,000,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 725,893,919 | -314,898 | 18.1473 | 4,000,000,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 726,208,817 | 170,101 | 18.1552 | 4,000,000,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 726,038,716 | -30,247,491 | 18.1510 | 4,000,000,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 756,286,207 | -241,000 | 18.9072 | 4,000,000,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 756,527,207 | 9,908,000 | 18.9132 | 4,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 746,619,207 | 160,000 | 18.6655 | 4,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 746,459,207 | -974,995 | 18.6615 | 4,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 747,434,202 | -237,008 | 18.6859 | 4,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 747,671,210 | 30,344,474 | 18.6918 | 4,000,000,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 717,326,736 | -18,553,002 | 17.9332 | 4,000,000,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 735,879,738 | -1,248,000 | 18.3970 | 4,000,000,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 737,127,738 | -16,000 | 18.4282 | 4,000,000,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 737,143,738 | 16,147,004 | 18.4286 | 4,000,000,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 720,996,734 | -16,633,998 | 18.0249 | 4,000,000,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 737,630,732 | -497,004 | 18.4408 | 4,000,000,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 738,127,736 | 118,003 | 18.4532 | 4,000,000,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 738,009,733 | -2,691,004 | 18.4502 | 4,000,000,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 740,700,737 | -405,000 | 18.5175 | 4,000,000,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 741,105,737 | 15,558,999 | 18.5276 | 4,000,000,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 725,546,738 | -3,458,865 | 18.1387 | 4,000,000,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 729,005,603 | -3,124,000 | 18.2251 | 4,000,000,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 732,129,603 | 691,000 | 18.3032 | 4,000,000,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 731,438,603 | -420,000 | 18.2860 | 4,000,000,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 731,858,603 | 2,049,994 | 18.2965 | 4,000,000,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 729,808,609 | -2,997,000 | 18.2452 | 4,000,000,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 732,805,609 | -798,980 | 18.3201 | 4,000,000,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 733,604,589 | 334,000 | 18.3401 | 4,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 733,270,589 | -5,960,995 | 18.3318 | 4,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 739,231,584 | 4,761,000 | 18.4808 | 4,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 734,470,584 | -1,634,130 | 18.3618 | 4,000,000,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 736,104,714 | -520,000 | 18.4026 | 4,000,000,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 736,624,714 | -482,999 | 18.4156 | 4,000,000,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 737,107,713 | 111,000 | 18.4277 | 4,000,000,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 736,996,713 | -592,801 | 18.4249 | 4,000,000,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 737,589,514 | 0 | 18.4397 | 4,000,000,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 737,589,514 | -7,483,880 | 18.4397 | 4,000,000,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 745,073,394 | 8,003 | 18.6268 | 4,000,000,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 745,065,391 | 2,371,996 | 18.6266 | 4,000,000,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 742,693,395 | -2,703,997 | 18.5673 | 4,000,000,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 745,397,392 | -709,000 | 18.6349 | 4,000,000,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 746,106,392 | 965,000 | 18.6527 | 4,000,000,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 745,141,392 | -684,001 | 18.6285 | 4,000,000,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 745,825,393 | 1,757,000 | 18.6456 | 4,000,000,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 744,068,393 | -248,000 | 18.6017 | 4,000,000,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 744,316,393 | -904,998 | 18.6079 | 4,000,000,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 745,221,391 | 207,000 | 18.6305 | 4,000,000,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 745,014,391 | -1,428,002 | 18.6254 | 4,000,000,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 746,442,393 | -7,896,077 | 18.6611 | 4,000,000,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 754,338,470 | -269,005 | 18.8585 | 4,000,000,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 754,607,475 | -251,000 | 18.8652 | 4,000,000,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 754,858,475 | -2,636,906 | 18.8715 | 4,000,000,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 757,495,381 | 693,000 | 18.9374 | 4,000,000,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 756,802,381 | 975,092 | 18.9201 | 4,000,000,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 755,827,289 | 204,000 | 18.8957 | 4,000,000,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 755,623,289 | 243,909 | 18.8906 | 4,000,000,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 755,379,380 | -145,363 | 18.8845 | 4,000,000,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 755,524,743 | 134,999 | 18.8881 | 4,000,000,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 755,389,744 | 1,555,001 | 18.8847 | 4,000,000,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 753,834,743 | -124,000 | 18.8459 | 4,000,000,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 753,958,743 | 198,000 | 18.8490 | 4,000,000,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 753,760,743 | 110,998 | 18.8440 | 4,000,000,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 753,649,745 | -182,000 | 18.8412 | 4,000,000,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 753,831,745 | 302,999 | 18.8458 | 4,000,000,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 753,528,746 | -31,000 | 18.8382 | 4,000,000,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 753,559,746 | -3,709,163 | 18.8390 | 4,000,000,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 757,268,909 | 5,058,883 | 18.9317 | 4,000,000,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 752,210,026 | 100,900 | 18.8053 | 4,000,000,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 752,109,126 | -32,001 | 18.8027 | 4,000,000,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 752,141,127 | -20,804,421 | 18.8035 | 4,000,000,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 772,945,548 | -3,908,001 | 19.3236 | 4,000,000,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 776,853,549 | 4,796,997 | 19.4213 | 4,000,000,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 772,056,552 | 159,001 | 19.3014 | 4,000,000,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 771,897,551 | 3,048,000 | 19.2974 | 4,000,000,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 768,849,551 | 167,000 | 19.2212 | 4,000,000,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 768,682,551 | -35,784,281 | 19.2171 | 4,000,000,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 804,466,832 | 11,369,114 | 20.1117 | 4,000,000,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 793,097,718 | 6,655,000 | 19.8274 | 4,000,000,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 786,442,718 | 1,365,780 | 19.6611 | 4,000,000,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 785,076,938 | -16,610,000 | 19.6269 | 4,000,000,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 801,686,938 | 19,442,000 | 20.0422 | 4,000,000,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 782,244,938 | 2,461,000 | 19.5561 | 4,000,000,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 779,783,938 | 1,617,000 | 19.4946 | 4,000,000,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 778,166,938 | 2,209,000 | 19.4542 | 4,000,000,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 775,957,938 | 678,000 | 19.3989 | 4,000,000,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 775,279,938 | 39,000 | 19.3820 | 4,000,000,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 775,240,938 | 111,000 | 19.3810 | 4,000,000,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 775,129,938 | -5,942,351 | 19.3782 | 4,000,000,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 781,072,289 | 1,538,638 | 19.5268 | 4,000,000,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 779,533,651 | 4,148,000 | 19.4883 | 4,000,000,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 775,385,651 | 8,954,110 | 19.3846 | 4,000,000,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 766,431,541 | 1,399,000 | 19.1608 | 4,000,000,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 765,032,541 | 1,099,000 | 19.1258 | 4,000,000,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 763,933,541 | 1,702,000 | 19.0983 | 4,000,000,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 762,231,541 | -6,935,000 | 19.0558 | 4,000,000,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 769,166,541 | 1,641,000 | 19.2292 | 4,000,000,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 767,525,541 | 7,339,000 | 19.1881 | 4,000,000,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 760,186,541 | 1,555,000 | 19.0047 | 4,000,000,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 758,631,541 | 1,095,500 | 18.9658 | 4,000,000,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 757,536,041 | 3,825,000 | 18.9384 | 4,000,000,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 753,711,041 | 700,000 | 18.8428 | 4,000,000,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 753,011,041 | 450,999 | 18.8253 | 4,000,000,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 752,560,042 | -474,000 | 18.8140 | 4,000,000,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 753,034,042 | 259,999 | 18.8259 | 4,000,000,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 752,774,043 | 1,073,999 | 18.8194 | 4,000,000,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 751,700,044 | 247,000 | 18.7925 | 4,000,000,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 751,453,044 | 1,516,999 | 18.7863 | 4,000,000,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 749,936,045 | 450,000 | 18.7484 | 4,000,000,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 749,486,045 | 363,001 | 18.7372 | 4,000,000,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 749,123,044 | -406,364 | 18.7281 | 4,000,000,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 749,529,408 | -28,870,944 | 18.7382 | 4,000,000,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 778,400,352 | -5,345,296 | 19.4600 | 4,000,000,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 783,745,648 | 1,418,000 | 19.5936 | 4,000,000,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 782,327,648 | -236,444 | 19.5582 | 4,000,000,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 782,564,092 | 7,192,847 | 19.5641 | 4,000,000,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 775,371,245 | 30,000 | 19.3843 | 4,000,000,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 775,341,245 | 430,000 | 19.3835 | 4,000,000,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 774,911,245 | 658,000 | 19.3728 | 4,000,000,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 774,253,245 | 1,644,000 | 19.3563 | 4,000,000,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 772,609,245 | 520,000 | 19.3152 | 4,000,000,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 772,089,245 | -17,075,999 | 19.3022 | 4,000,000,000 | 2015-05-31 |
| 2618 | 2015-06-26 | 789,165,244 | 1,457,000 | 19.7291 | 4,000,000,000 | 2015-05-31 |
| 2619 | 2015-06-25 | 787,708,244 | -158,000 | 19.6927 | 4,000,000,000 | 2015-05-31 |
| 2620 | 2015-06-24 | 787,866,244 | 75,000 | 19.6967 | 4,000,000,000 | 2015-05-31 |
| 2621 | 2015-06-23 | 787,791,244 | -5,000 | 19.6948 | 4,000,000,000 | 2015-05-31 |
| 2622 | 2015-06-22 | 787,796,244 | -227,383 | 19.6949 | 4,000,000,000 | 2015-05-31 |
| 2623 | 2015-06-19 | 788,023,627 | -175,000 | 19.7006 | 4,000,000,000 | 2015-05-31 |
| 2624 | 2015-06-18 | 788,198,627 | 17,272,999 | 19.7050 | 4,000,000,000 | 2015-05-31 |
| 2625 | 2015-06-17 | 770,925,628 | -189,000 | 19.2731 | 4,000,000,000 | 2015-05-31 |
| 2626 | 2015-06-16 | 771,114,628 | -715,450 | 19.2779 | 4,000,000,000 | 2015-05-31 |
| 2627 | 2015-06-15 | 771,830,078 | -126,000 | 19.2958 | 4,000,000,000 | 2015-05-31 |
| 2628 | 2015-06-12 | 771,956,078 | 621,000 | 19.2989 | 4,000,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 771,335,078 | -1,720,674 | 19.2834 | 4,000,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 773,055,752 | -614,000 | 19.3264 | 4,000,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 773,669,752 | -600,231 | 19.3417 | 4,000,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 774,269,983 | -1,809,697 | 19.3567 | 4,000,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 776,079,680 | -3,444,580 | 19.4020 | 4,000,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 779,524,260 | 4,395,893 | 19.4881 | 4,000,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 775,128,367 | -2,241,832 | 19.3782 | 4,000,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 777,370,199 | 10,368,770 | 19.4343 | 4,000,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 767,001,429 | -2,670,001 | 19.1750 | 4,000,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 769,671,430 | 1,761,000 | 19.2418 | 4,000,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 767,910,430 | 1,735,000 | 19.1978 | 4,000,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 766,175,430 | 109,000 | 19.1544 | 4,000,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 766,066,430 | 1,222,970 | 19.1517 | 4,000,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 764,843,460 | 666,229 | 19.1211 | 4,000,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 764,177,231 | 1,145,770 | 19.1044 | 4,000,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 763,031,461 | -751,999 | 19.0758 | 4,000,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 763,783,460 | 1,288,000 | 19.0946 | 4,000,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 762,495,460 | -132,000 | 19.0624 | 4,000,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 762,627,460 | -2,937,000 | 19.0657 | 4,000,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 765,564,460 | 1,355,000 | 19.1391 | 4,000,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 764,209,460 | -501,000 | 19.1052 | 4,000,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 764,710,460 | -206,000 | 19.1178 | 4,000,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 764,916,460 | -1,170,000 | 19.1229 | 4,000,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 766,086,460 | -694,000 | 19.1522 | 4,000,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 766,780,460 | -1,613,200 | 19.1695 | 4,000,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 768,393,660 | 441,000 | 19.2098 | 4,000,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 767,952,660 | -236,000 | 19.1988 | 4,000,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 768,188,660 | 498,463 | 19.2047 | 4,000,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 767,690,197 | 661,481 | 19.1923 | 4,000,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 767,028,716 | 1,166,056 | 19.1757 | 4,000,000,000 | 2015-03-31 |
| 2659 | 2015-04-28 | 765,862,660 | -66,000 | 19.1466 | 4,000,000,000 | 2015-03-31 |
| 2660 | 2015-04-27 | 765,928,660 | -3,296,000 | 19.1482 | 4,000,000,000 | 2015-03-31 |
| 2661 | 2015-04-24 | 769,224,660 | -616,169 | 19.2306 | 4,000,000,000 | 2015-03-31 |
| 2662 | 2015-04-23 | 769,840,829 | 263,669 | 19.2460 | 4,000,000,000 | 2015-03-31 |
| 2663 | 2015-04-22 | 769,577,160 | 1,215,101 | 19.2394 | 4,000,000,000 | 2015-03-31 |
| 2664 | 2015-04-21 | 768,362,059 | 1,161,230 | 19.2091 | 4,000,000,000 | 2015-03-31 |
| 2665 | 2015-04-20 | 767,200,829 | 1,935,786 | 19.1800 | 4,000,000,000 | 2015-03-31 |
| 2666 | 2015-04-17 | 765,265,043 | -921,501 | 19.1316 | 4,000,000,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 766,186,544 | 8,126,885 | 19.1547 | 4,000,000,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 758,059,659 | 4,901,000 | 18.9515 | 4,000,000,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 753,158,659 | 578,000 | 18.8290 | 4,000,000,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 752,580,659 | -3,180,000 | 18.8145 | 4,000,000,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 755,760,659 | 3,946,253 | 18.8940 | 4,000,000,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 751,814,406 | -1,501,000 | 18.7954 | 4,000,000,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 753,315,406 | -4,061,456 | 18.8329 | 4,000,000,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 757,376,862 | -1,131,000 | 18.9344 | 4,000,000,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 758,507,862 | -361,000 | 18.9627 | 4,000,000,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 758,868,862 | -1,746,000 | 18.9717 | 4,000,000,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 760,614,862 | -1,299,627 | 19.0154 | 4,000,000,000 | 2015-02-28 |
| 2678 | 2015-03-27 | 761,914,489 | 150,000 | 19.0479 | 4,000,000,000 | 2015-02-28 |
| 2679 | 2015-03-26 | 761,764,489 | -672,000 | 19.0441 | 4,000,000,000 | 2015-02-28 |
| 2680 | 2015-03-25 | 762,436,489 | -10,625,000 | 19.0609 | 4,000,000,000 | 2015-02-28 |
| 2681 | 2015-03-24 | 773,061,489 | -237,000 | 19.3265 | 4,000,000,000 | 2015-02-28 |
| 2682 | 2015-03-23 | 773,298,489 | -297,000 | 19.3325 | 4,000,000,000 | 2015-02-28 |
| 2683 | 2015-03-20 | 773,595,489 | -1,178,000 | 19.3399 | 4,000,000,000 | 2015-02-28 |
| 2684 | 2015-03-19 | 774,773,489 | -4,984,888 | 19.3693 | 4,000,000,000 | 2015-02-28 |
| 2685 | 2015-03-18 | 779,758,377 | -640,000 | 19.4940 | 4,000,000,000 | 2015-02-28 |
| 2686 | 2015-03-17 | 780,398,377 | -832,000 | 19.5100 | 4,000,000,000 | 2015-02-28 |
| 2687 | 2015-03-16 | 781,230,377 | -105,000 | 19.5308 | 4,000,000,000 | 2015-02-28 |
| 2688 | 2015-03-13 | 781,335,377 | 970,373 | 19.5334 | 4,000,000,000 | 2015-02-28 |
| 2689 | 2015-03-12 | 780,365,004 | 160,000 | 19.5091 | 4,000,000,000 | 2015-02-28 |
| 2690 | 2015-03-11 | 780,205,004 | 608,000 | 19.5051 | 4,000,000,000 | 2015-02-28 |
| 2691 | 2015-03-10 | 779,597,004 | -2,024,000 | 19.4899 | 4,000,000,000 | 2015-02-28 |
| 2692 | 2015-03-09 | 781,621,004 | -348,000 | 19.5405 | 4,000,000,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 781,969,004 | -25,000 | 19.5492 | 4,000,000,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 781,994,004 | 880,000 | 19.5499 | 4,000,000,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 781,114,004 | 5,974,000 | 19.5279 | 4,000,000,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 775,140,004 | 2,030,000 | 19.3785 | 4,000,000,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 773,110,004 | 354,000 | 19.3278 | 4,000,000,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 772,756,004 | 18,000 | 19.3189 | 4,000,000,000 | 2015-01-31 |
| 2699 | 2015-02-26 | 772,738,004 | -79,000 | 19.3185 | 4,000,000,000 | 2015-01-31 |
| 2700 | 2015-02-25 | 772,817,004 | 379,000 | 19.3204 | 4,000,000,000 | 2015-01-31 |
| 2701 | 2015-02-24 | 772,438,004 | 111,000 | 19.3110 | 4,000,000,000 | 2015-01-31 |
| 2702 | 2015-02-23 | 772,327,004 | 52,000 | 19.3082 | 4,000,000,000 | 2015-01-31 |
| 2703 | 2015-02-18 | 772,275,004 | 0 | 19.3069 | 4,000,000,000 | 2015-01-31 |
| 2704 | 2015-02-17 | 772,275,004 | 39,000 | 19.3069 | 4,000,000,000 | 2015-01-31 |
| 2705 | 2015-02-16 | 772,236,004 | 4,000 | 19.3059 | 4,000,000,000 | 2015-01-31 |
| 2706 | 2015-02-13 | 772,232,004 | 138,000 | 19.3058 | 4,000,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 772,094,004 | 230,000 | 19.3024 | 4,000,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 771,864,004 | 80,000 | 19.2966 | 4,000,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 771,784,004 | -38,000 | 19.2946 | 4,000,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 771,822,004 | 920,000 | 19.2956 | 4,000,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 770,902,004 | 271,000 | 19.2726 | 4,000,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 770,631,004 | -61,000 | 19.2658 | 4,000,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 770,692,004 | 333,000 | 19.2673 | 4,000,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 770,359,004 | 759,000 | 19.2590 | 4,000,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 769,600,004 | 495,000 | 19.2400 | 4,000,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 769,105,004 | 518,000 | 19.2276 | 4,000,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 768,587,004 | 356,000 | 19.2147 | 4,000,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 768,231,004 | 242,000 | 19.2058 | 4,000,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 767,989,004 | -150,000 | 19.1997 | 4,000,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 768,139,004 | -1,483,544 | 19.2035 | 4,000,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 769,622,548 | 503,000 | 19.2406 | 4,000,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 769,119,548 | 100,000 | 19.2280 | 4,000,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 769,019,548 | 122,000 | 19.2255 | 4,000,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 768,897,548 | 4,162,000 | 19.2224 | 4,000,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 764,735,548 | 542,000 | 19.1184 | 4,000,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 764,193,548 | 83,546,476 | 19.1048 | 4,000,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 680,647,072 | 59,000 | 17.0162 | 4,000,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 680,588,072 | 156,000 | 17.0147 | 4,000,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 680,432,072 | 2,000 | 17.0108 | 4,000,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 680,430,072 | 68,000 | 17.0108 | 4,000,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 680,362,072 | 707,000 | 17.0091 | 4,000,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 679,655,072 | 346,000 | 16.9914 | 4,000,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 679,309,072 | 949,000 | 16.9827 | 4,000,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 678,360,072 | -1,945,999 | 16.9590 | 4,000,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 680,306,071 | 2,668,000 | 17.0077 | 4,000,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 677,638,071 | 739,000 | 16.9410 | 4,000,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 676,899,071 | 0 | 16.9225 | 4,000,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 676,899,071 | -468,000 | 16.9225 | 4,000,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 677,367,071 | -80,000 | 16.9342 | 4,000,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 677,447,071 | 0 | 16.9362 | 4,000,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 677,447,071 | 1,707,000 | 16.9362 | 4,000,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 675,740,071 | 61,300,000 | 16.8935 | 4,000,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 614,440,071 | 1,271,800 | 15.3610 | 4,000,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 613,168,271 | 1,768,000 | 15.3292 | 4,000,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 611,400,271 | -232,000 | 15.2850 | 4,000,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 611,632,271 | -46,000 | 15.2908 | 4,000,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 611,678,271 | 1,251,000 | 15.2920 | 4,000,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 610,427,271 | -1,790,000 | 15.2607 | 4,000,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 612,217,271 | 622,000 | 15.3054 | 4,000,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 611,595,271 | -2,275,000 | 15.2899 | 4,000,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 613,870,271 | 442,300 | 15.3468 | 4,000,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 613,427,971 | -7,807,000 | 15.3357 | 4,000,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 621,234,971 | -11,486,000 | 15.5309 | 4,000,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 632,720,971 | -1,381,154 | 15.8180 | 4,000,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 634,102,125 | -432,000 | 15.8526 | 4,000,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 634,534,125 | -121,000 | 15.8634 | 4,000,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 634,655,125 | 322,373 | 15.8664 | 4,000,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 634,332,752 | -5,073,000 | 15.8583 | 4,000,000,000 | 2014-10-31 |
| 2759 | 2014-11-27 | 639,405,752 | 1,630,700 | 15.9851 | 4,000,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 637,775,052 | -278,000 | 15.9444 | 4,000,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 638,053,052 | 1,789,000 | 15.9513 | 4,000,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 636,264,052 | -953,000 | 15.9066 | 4,000,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 637,217,052 | 171,924,000 | 15.9304 | 4,000,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 465,293,052 | -2,879,900 | 11.6323 | 4,000,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 468,172,952 | -681,000 | 11.7043 | 4,000,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 468,853,952 | -112,000 | 11.7213 | 4,000,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 468,965,952 | -3,723,000 | 11.7241 | 4,000,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 472,688,952 | -7,500 | 11.8172 | 4,000,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 472,696,452 | -12,567,100 | 11.8174 | 4,000,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 485,263,552 | 170,750 | 12.1316 | 4,000,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 485,092,802 | 1,558,250 | 12.1273 | 4,000,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 483,534,552 | -1,669,000 | 12.0884 | 4,000,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 485,203,552 | 1,001 | 12.1301 | 4,000,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 485,202,551 | -529,002 | 12.1301 | 4,000,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 485,731,553 | -2,981,000 | 12.1433 | 4,000,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 488,712,553 | 2,136,000 | 12.2178 | 4,000,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 486,576,553 | -219,000 | 12.1644 | 4,000,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 486,795,553 | -1,832,000 | 12.1699 | 4,000,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 488,627,553 | -508,000 | 12.2157 | 4,000,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 489,135,553 | -107,000 | 12.2284 | 4,000,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 489,242,553 | 9,000 | 12.2311 | 4,000,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 489,233,553 | -327,000 | 12.2308 | 4,000,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 489,560,553 | -317,000 | 12.2390 | 4,000,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 489,877,553 | 2,424,000 | 12.2469 | 4,000,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 487,453,553 | 528,000 | 12.1863 | 4,000,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 486,925,553 | 282,000 | 12.1731 | 4,000,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 486,643,553 | -172,000 | 12.1661 | 4,000,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 486,815,553 | 95,871,000 | 12.1704 | 4,000,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 390,944,553 | 107,900 | 9.7736 | 4,000,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 390,836,653 | -67,200 | 9.7709 | 4,000,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 390,903,853 | 299,000 | 9.7726 | 4,000,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 390,604,853 | 154,000 | 9.7651 | 4,000,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 390,450,853 | 1,000,500 | 9.7613 | 4,000,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 389,450,353 | 298,200 | 9.7363 | 4,000,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 389,152,153 | 21,718,000 | 9.7288 | 4,000,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 367,434,153 | 436,200 | 9.1859 | 4,000,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 366,997,953 | -29,800 | 9.1749 | 4,000,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 367,027,753 | -52,800 | 9.1757 | 4,000,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 367,080,553 | -23,420,000 | 9.1770 | 4,000,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 390,500,553 | 187,000 | 9.7625 | 4,000,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 390,313,553 | 6,798,200 | 9.7578 | 4,000,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 383,515,353 | -27,531,000 | 9.5879 | 4,000,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 411,046,353 | 33,657,000 | 10.2762 | 4,000,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 377,389,353 | 39,829 | 9.4347 | 4,000,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 377,349,524 | 4,289,455 | 9.4337 | 4,000,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 373,060,069 | -381,493 | 9.3265 | 4,000,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 373,441,562 | 5,313,929 | 9.3360 | 4,000,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 368,127,633 | 3,261,223 | 9.2032 | 4,000,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 364,866,410 | -10,563,996 | 9.1217 | 4,000,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 375,430,406 | -123,672 | 9.3858 | 4,000,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 375,554,078 | -5,271,502 | 9.3889 | 4,000,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 380,825,580 | -3,782,501 | 9.5206 | 4,000,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 384,608,081 | -67,230,327 | 9.6152 | 4,000,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 451,838,408 | 7,113,103 | 11.2960 | 4,000,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 444,725,305 | 1,829,000 | 11.1181 | 4,000,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 442,896,305 | 780,000 | 11.0724 | 4,000,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 442,116,305 | -519,995 | 11.0529 | 4,000,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 442,636,300 | -1,479,000 | 11.0659 | 4,000,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 444,115,300 | -2,675,660 | 11.1029 | 4,000,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 446,790,960 | 1,102,883 | 11.1698 | 4,000,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 445,688,077 | -6,479,000 | 11.1422 | 4,000,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 452,167,077 | -335,834 | 11.3042 | 4,000,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 452,502,911 | -2,920,424 | 11.3126 | 4,000,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 455,423,335 | -1,039,576 | 11.3856 | 4,000,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 456,462,911 | -3,002,185 | 11.4116 | 4,000,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 459,465,096 | 586,037 | 11.4866 | 4,000,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 458,879,059 | -1,251,530 | 11.4720 | 4,000,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 460,130,589 | -5,364,000 | 11.5033 | 4,000,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 465,494,589 | -521,620 | 11.6374 | 4,000,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 466,016,209 | -1,453,316 | 11.6504 | 4,000,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 467,469,525 | -2,632,746 | 11.6867 | 4,000,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 470,102,271 | 5,939,346 | 11.7526 | 4,000,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 464,162,925 | 51,996 | 11.6041 | 4,000,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 464,110,929 | 1,607,929 | 11.6028 | 4,000,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 462,503,000 | 585,000 | 11.5626 | 4,000,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 461,918,000 | 1,941,000 | 11.5480 | 4,000,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 459,977,000 | 633,000 | 11.4994 | 4,000,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 459,344,000 | 1,497,000 | 11.4836 | 4,000,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 457,847,000 | -225,000 | 11.4462 | 4,000,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 458,072,000 | 785,000 | 11.4518 | 4,000,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 457,287,000 | -529,000 | 11.4322 | 4,000,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 457,816,000 | 473,000 | 11.4454 | 4,000,000,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 457,343,000 | -810,000 | 11.4336 | 4,000,000,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 458,153,000 | -1,791,999 | 11.4538 | 4,000,000,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 459,944,999 | -360,000 | 11.4986 | 4,000,000,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 460,304,999 | -460,000 | 11.5076 | 4,000,000,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 460,764,999 | 1,020,000 | 11.5191 | 4,000,000,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 459,744,999 | -2,055,000 | 11.4936 | 4,000,000,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 461,799,999 | 578,000 | 11.5450 | 4,000,000,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 461,221,999 | -1,260,000 | 11.5305 | 4,000,000,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 462,481,999 | -146,000 | 11.5620 | 4,000,000,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 462,627,999 | -279,000 | 11.5657 | 4,000,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 462,906,999 | -2,578,001 | 11.5727 | 4,000,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 465,485,000 | 652,000 | 11.6371 | 4,000,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 464,833,000 | -3,267,000 | 11.6208 | 4,000,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 468,100,000 | -464,000 | 11.7025 | 4,000,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 468,564,000 | 3,035,000 | 11.7141 | 4,000,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 465,529,000 | -353,000 | 11.6382 | 4,000,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 465,882,000 | -6,959,000 | 11.6471 | 4,000,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 472,841,000 | -1,351,000 | 11.8210 | 4,000,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 474,192,000 | -316,000 | 11.8548 | 4,000,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 474,508,000 | -12,000 | 11.8627 | 4,000,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 474,520,000 | -134,000 | 11.8630 | 4,000,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 474,654,000 | -17,144,500 | 11.8664 | 4,000,000,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 491,798,500 | -47,000 | 12.2950 | 4,000,000,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 491,845,500 | 196,000 | 12.2961 | 4,000,000,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 491,649,500 | -511,000 | 12.2912 | 4,000,000,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 492,160,500 | 294,000 | 12.3040 | 4,000,000,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 491,866,500 | 341,000 | 12.2967 | 4,000,000,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 491,525,500 | 46,919,000 | 12.2881 | 4,000,000,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 444,606,500 | -1,876,000 | 11.1152 | 4,000,000,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 446,482,500 | -1,213,000 | 11.1621 | 4,000,000,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 447,695,500 | -109,000 | 11.1924 | 4,000,000,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 447,804,500 | -189,000 | 11.1951 | 4,000,000,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 447,993,500 | -1,188,000 | 11.1998 | 4,000,000,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 449,181,500 | -44,540,000 | 11.2295 | 4,000,000,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 493,721,500 | -538,000 | 12.3430 | 4,000,000,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 494,259,500 | -506,000 | 12.3565 | 4,000,000,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 494,765,500 | -4,203,000 | 12.3691 | 4,000,000,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 498,968,500 | 4,410,000 | 12.4742 | 4,000,000,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 494,558,500 | 606,000 | 12.3640 | 4,000,000,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 493,952,500 | 410,000 | 12.3488 | 4,000,000,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 493,542,500 | 44,310,000 | 12.3386 | 4,000,000,000 | 2014-04-30 |
| 2884 | 2014-05-29 | 449,232,500 | -541,000 | 11.2308 | 4,000,000,000 | 2014-04-30 |
| 2885 | 2014-05-28 | 449,773,500 | -2,044,000 | 11.2443 | 4,000,000,000 | 2014-04-30 |
| 2886 | 2014-05-27 | 451,817,500 | 692,000 | 11.2954 | 4,000,000,000 | 2014-04-30 |
| 2887 | 2014-05-26 | 451,125,500 | -59,439,000 | 11.2781 | 4,000,000,000 | 2014-04-30 |
| 2888 | 2014-05-23 | 510,564,500 | -83,000 | 12.7641 | 4,000,000,000 | 2014-04-30 |
| 2889 | 2014-05-22 | 510,647,500 | -3,750,000 | 12.7662 | 4,000,000,000 | 2014-04-30 |
| 2890 | 2014-05-21 | 514,397,500 | -4,967,000 | 12.8599 | 4,000,000,000 | 2014-04-30 |
| 2891 | 2014-05-20 | 519,364,500 | -1,886,000 | 12.9841 | 4,000,000,000 | 2014-04-30 |
| 2892 | 2014-05-19 | 521,250,500 | -2,313,000 | 13.0313 | 4,000,000,000 | 2014-04-30 |
| 2893 | 2014-05-16 | 523,563,500 | 50,010,000 | 13.0891 | 4,000,000,000 | 2014-04-30 |
| 2894 | 2014-05-15 | 473,553,500 | -2,344,000 | 11.8388 | 4,000,000,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 475,897,500 | -3,510,000 | 11.8974 | 4,000,000,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 479,407,500 | -27,615,000 | 11.9852 | 4,000,000,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 507,022,500 | -23,514,000 | 12.6756 | 4,000,000,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 530,536,500 | 0 | 13.2634 | 4,000,000,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 530,536,500 | 901,000 | 13.2634 | 4,000,000,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 529,635,500 | -84,000 | 13.2409 | 4,000,000,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 529,719,500 | 1,189,000 | 13.2430 | 4,000,000,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 528,530,500 | 625,000 | 13.2133 | 4,000,000,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 527,905,500 | 33,461,000 | 13.1976 | 4,000,000,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 494,444,500 | -3,884,000 | 12.3611 | 4,000,000,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 498,328,500 | 4,880,000 | 12.4582 | 4,000,000,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 493,448,500 | -37,041,000 | 12.3362 | 4,000,000,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 530,489,500 | -1,981,000 | 13.2622 | 4,000,000,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 532,470,500 | -171,000 | 13.3118 | 4,000,000,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 532,641,500 | -1,084,000 | 13.3160 | 4,000,000,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 533,725,500 | -43,000 | 13.3431 | 4,000,000,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 533,768,500 | 26,974,000 | 13.3442 | 4,000,000,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 506,794,500 | -17,018,000 | 12.6699 | 4,000,000,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 523,812,500 | 163,000 | 13.0953 | 4,000,000,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 523,649,500 | -230,000 | 13.0912 | 4,000,000,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 523,879,500 | -10,063,000 | 13.0970 | 4,000,000,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 533,942,500 | 101,000 | 13.3486 | 4,000,000,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 533,841,500 | -648,000 | 13.3460 | 4,000,000,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 534,489,500 | 953,000 | 13.3622 | 4,000,000,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 533,536,500 | 411,000 | 13.3384 | 4,000,000,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 533,125,500 | 358,000 | 13.3281 | 4,000,000,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 532,767,500 | -566,000 | 13.3192 | 4,000,000,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 533,333,500 | -7,996,000 | 13.3333 | 4,000,000,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 541,329,500 | -5,070,000 | 13.5332 | 4,000,000,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 546,399,500 | -2,839,000 | 13.6600 | 4,000,000,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 549,238,500 | 9,974,000 | 13.7310 | 4,000,000,000 | 2014-03-13 |
| 2926 | 2014-03-27 | 539,264,500 | -1,912,000 | 13.4816 | 4,000,000,000 | 2014-03-13 |
| 2927 | 2014-03-26 | 541,176,500 | -10,364,660 | 13.5294 | 4,000,000,000 | 2014-03-13 |
| 2928 | 2014-03-25 | 551,541,160 | -3,613,000 | 13.7885 | 4,000,000,000 | 2014-03-13 |
| 2929 | 2014-03-24 | 555,154,160 | -985,340 | 13.8789 | 4,000,000,000 | 2014-03-13 |
| 2930 | 2014-03-21 | 556,139,500 | -17,860,670 | 13.9035 | 4,000,000,000 | 2014-03-13 |
| 2931 | 2014-03-20 | 574,000,170 | -12,432,330 | 14.3500 | 4,000,000,000 | 2014-03-13 |
| 2932 | 2014-03-19 | 586,432,500 | -7,314,000 | 14.6608 | 4,000,000,000 | 2014-03-13 |
| 2933 | 2014-03-18 | 593,746,500 | 4,849,500 | 14.8437 | 4,000,000,000 | 2014-03-13 |
| 2934 | 2014-03-17 | 588,897,000 | -83,601,000 | 14.7224 | 4,000,000,000 | 2014-03-13 |
| 2935 | 2014-03-14 | 672,498,000 | 21,000 | 16.8125 | 4,000,000,000 | 2014-03-13 |
| 2936 | 2014-03-13 | 672,477,000 | 16.8119 | 4,000,000,000 | 2014-03-13 |
Webb-site Database - Powered By Linux Group