Haichang Ocean Park Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02255  2014-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.510 2026-02-02
2 2026-02-03 0.520 2026-01-30
3 2026-02-02 8,982,120,048 -2,000 67.97 13,214,002,000 4,670,702,425 0.520 2026-01-29
4 2026-01-30 8,982,122,048 -5,000 67.97 13,214,002,000 4,760,524,685 0.530 2026-01-28
5 2026-01-29 8,982,127,048 113,000 67.97 13,214,002,000 4,670,706,065 0.520 2026-01-27
6 2026-01-26 8,982,014,048 -35,000 67.97 13,214,002,000 4,850,287,586 0.540 2026-01-22
7 2026-01-23 8,982,049,048 1,493,000 67.97 13,214,002,000 4,850,306,486 0.540 2026-01-21
8 2026-01-22 8,980,556,048 139,000 67.96 13,214,002,000 4,849,500,266 0.540 2026-01-20
9 2026-01-21 8,980,417,048 -29,000 67.96 13,214,002,000 4,939,229,376 0.550 2026-01-19
10 2026-01-20 8,980,446,048 377,000 67.96 13,214,002,000 4,939,245,326 0.550 2026-01-16
11 2026-01-19 8,980,069,048 -452,000 67.96 13,214,002,000 5,208,440,048 0.580 2026-01-15
12 2026-01-16 8,980,521,048 -90,000 67.96 13,214,002,000 4,400,455,314 0.490 2026-01-14
13 2026-01-15 8,980,611,048 37,000 67.96 13,214,002,000 4,265,790,248 0.475 2026-01-13
14 2026-01-13 8,980,574,048 -2,000 67.96 13,214,002,000 4,265,772,673 0.475 2026-01-09
15 2026-01-12 8,980,576,048 216,000 67.96 13,214,002,000 4,220,870,743 0.470 2026-01-08
16 2026-01-09 8,980,360,048 17,000 67.96 13,214,002,000 4,220,769,223 0.470 2026-01-07
17 2026-01-08 8,980,343,048 18,000 67.96 13,214,002,000 4,175,859,517 0.465 2026-01-06
18 2026-01-07 8,980,325,048 -44,000 67.96 13,214,002,000 4,086,047,897 0.455 2026-01-05
19 2026-01-05 8,980,369,048 68,000 67.96 13,214,002,000 4,041,166,072 0.450 2025-12-30
20 2026-01-02 8,980,301,048 -80,000 67.96 13,214,002,000 4,130,938,482 0.460 2025-12-29
21 2025-12-30 8,980,381,048 -37,000 67.96 13,214,002,000 3,996,269,566 0.445 2025-12-23
22 2025-12-29 8,980,418,048 -13,000 67.96 13,214,002,000 4,310,600,663 0.480 2025-12-22
23 2025-12-23 8,980,431,048 -24,000 67.96 13,214,002,000 4,265,704,748 0.475 2025-12-19
24 2025-12-22 8,980,455,048 100,000 67.96 13,214,002,000 4,220,813,873 0.470 2025-12-18
25 2025-12-19 8,980,355,048 -10,000 67.96 13,214,002,000 4,265,668,648 0.475 2025-12-17
26 2025-12-18 8,980,365,048 -36,000 67.96 13,214,002,000 4,490,182,524 0.500 2025-12-16
27 2025-12-17 8,980,401,048 146,000 67.96 13,214,002,000 4,580,004,534 0.510 2025-12-15
28 2025-12-16 8,980,255,048 30,000 67.96 13,214,002,000 4,265,621,148 0.475 2025-12-12
29 2025-12-15 8,980,225,048 10,000 67.96 13,214,002,000 3,951,299,021 0.440 2025-12-11
30 2025-12-11 8,980,215,048 350,000 67.96 13,214,002,000 3,951,294,621 0.440 2025-12-09
31 2025-12-10 8,979,865,048 -199,000 67.96 13,214,002,000 4,489,932,524 0.500 2025-12-08
32 2025-12-09 8,980,064,048 212,000 67.96 13,214,002,000 4,669,633,305 0.520 2025-12-05
33 2025-12-08 8,979,852,048 313,000 67.96 13,214,002,000 5,657,306,790 0.630 2025-12-04
34 2025-12-04 8,979,539,048 310,000 67.95 13,214,002,000 6,195,881,943 0.690 2025-12-02
35 2025-12-03 8,979,229,048 -2,000 67.95 13,214,002,000 6,195,668,043 0.690 2025-12-01
36 2025-12-02 8,979,231,048 100,000 67.95 13,214,002,000 6,285,461,734 0.700 2025-11-28
37 2025-12-01 8,979,131,048 100,000 67.95 13,214,002,000 6,195,600,423 0.690 2025-11-27
38 2025-11-24 8,979,031,048 10,000 67.95 13,214,002,000 6,285,321,734 0.700 2025-11-20
39 2025-11-20 8,979,021,048 -28,000 67.95 13,214,002,000 6,285,314,734 0.700 2025-11-18
40 2025-11-19 8,979,049,048 -16,000 67.95 13,214,002,000 6,375,124,824 0.710 2025-11-17
41 2025-11-13 8,979,065,048 10,000 67.95 13,214,002,000 6,554,717,485 0.730 2025-11-11
42 2025-11-12 8,979,055,048 9,000 67.95 13,214,002,000 6,644,500,736 0.740 2025-11-10
43 2025-11-10 8,979,046,048 -10,000 67.95 13,214,002,000 6,644,494,076 0.740 2025-11-06
44 2025-11-06 8,979,056,048 10,000 67.95 13,214,002,000 6,464,920,355 0.720 2025-11-04
45 2025-11-03 8,979,046,048 -92,000 67.95 13,214,002,000 6,734,284,536 0.750 2025-10-30
46 2025-10-31 8,979,138,048 2,000 67.95 13,214,002,000 6,554,770,775 0.730 2025-10-28
47 2025-10-30 8,979,136,048 100,000 67.95 13,214,002,000 6,464,977,955 0.720 2025-10-27
48 2025-10-28 8,979,036,048 3,000 67.95 13,214,002,000 6,375,115,594 0.710 2025-10-24
49 2025-10-27 8,979,033,048 9,000 67.95 13,214,002,000 6,464,903,795 0.720 2025-10-23
50 2025-10-24 8,979,024,048 -100,000 67.95 13,214,002,000 6,554,687,555 0.730 2025-10-22
51 2025-10-23 8,979,124,048 110,000 67.95 13,214,002,000 7,003,716,757 0.780 2025-10-21
52 2025-10-21 8,979,014,048 5,099,994,000 67.95 13,214,002,000 7,721,952,081 0.860 2025-10-17
53 2025-10-15 3,879,020,048 -19,000 47.81 8,114,002,000 3,103,216,038 0.800 2025-10-13
54 2025-10-14 3,879,039,048 1,000 47.81 8,114,002,000 3,142,021,629 0.810 2025-10-10
55 2025-10-13 3,879,038,048 7,000 47.81 8,114,002,000 3,180,811,199 0.820 2025-10-09
56 2025-10-08 3,879,031,048 5,000 47.81 8,114,002,000 3,297,176,391 0.850 2025-10-03
57 2025-10-06 3,879,026,048 5,000 47.81 8,114,002,000 3,413,542,922 0.880 2025-10-02
58 2025-10-03 3,879,021,048 -30,000 47.81 8,114,002,000 3,452,328,733 0.890 2025-09-30
59 2025-09-30 3,879,051,048 -2,982,000 47.81 8,114,002,000 3,374,774,412 0.870 2025-09-26
60 2025-09-29 3,882,033,048 -2,000 47.84 8,114,002,000 3,571,470,404 0.920 2025-09-25
61 2025-09-26 3,882,035,048 3,002,000 47.84 8,114,002,000 3,610,292,595 0.930 2025-09-24
62 2025-09-25 3,879,033,048 -2,000 47.81 8,114,002,000 3,917,823,378 1.010 2025-09-23
63 2025-09-24 3,879,035,048 -3,228,000 47.81 8,114,002,000 3,491,131,543 0.900 2025-09-22
64 2025-09-23 3,882,263,048 -22,000 47.85 8,114,002,000 3,261,100,960 0.840 2025-09-19
65 2025-09-22 3,882,285,048 -10,000 47.85 8,114,002,000 2,911,713,786 0.750 2025-09-18
66 2025-09-19 3,882,295,048 -20,000 47.85 8,114,002,000 2,795,252,435 0.720 2025-09-17
67 2025-09-18 3,882,315,048 -20,000 47.85 8,114,002,000 2,756,443,684 0.710 2025-09-16
68 2025-09-17 3,882,335,048 35,000 47.85 8,114,002,000 2,639,987,833 0.680 2025-09-15
69 2025-09-16 3,882,300,048 -10,000 47.85 8,114,002,000 2,717,610,034 0.700 2025-09-12
70 2025-09-15 3,882,310,048 10,000 47.85 8,114,002,000 2,717,617,034 0.700 2025-09-11
71 2025-09-11 3,882,300,048 -10,000 47.85 8,114,002,000 2,795,256,035 0.720 2025-09-09
72 2025-09-10 3,882,310,048 10,000 47.85 8,114,002,000 2,756,440,134 0.710 2025-09-08
73 2025-09-09 3,882,300,048 20,000 47.85 8,114,002,000 2,834,079,035 0.730 2025-09-05
74 2025-09-08 3,882,280,048 -18,000 47.85 8,114,002,000 2,795,241,635 0.720 2025-09-04
75 2025-09-05 3,882,298,048 8,000 47.85 8,114,002,000 2,834,077,575 0.730 2025-09-03
76 2025-09-03 3,882,290,048 10,000 47.85 8,114,002,000 2,795,248,835 0.720 2025-09-01
77 2025-08-29 3,882,280,048 1,000 47.85 8,114,002,000 2,950,532,836 0.760 2025-08-27
78 2025-08-28 3,882,279,048 -18,000 47.85 8,114,002,000 2,989,354,867 0.770 2025-08-26
79 2025-08-27 3,882,297,048 2,000,000 47.85 8,114,002,000 2,950,545,756 0.760 2025-08-25
80 2025-08-26 3,880,297,048 2,000,000 47.82 8,114,002,000 2,949,025,756 0.760 2025-08-22
81 2025-08-22 3,878,297,048 16,000 47.80 8,114,002,000 2,986,288,727 0.770 2025-08-20
82 2025-08-21 3,878,281,048 2,281,000 47.80 8,114,002,000 3,025,059,217 0.780 2025-08-19
83 2025-08-20 3,876,000,048 -10,000 47.77 8,114,002,000 2,984,520,037 0.770 2025-08-18
84 2025-08-18 3,876,010,048 -37,000 47.77 8,114,002,000 2,829,487,335 0.730 2025-08-14
85 2025-08-14 3,876,047,048 5,000 47.77 8,114,002,000 2,790,753,875 0.720 2025-08-12
86 2025-08-12 3,876,042,048 5,000 47.77 8,114,002,000 2,868,271,116 0.740 2025-08-08
87 2025-08-07 3,876,037,048 -5,000 47.77 8,114,002,000 3,023,308,897 0.780 2025-08-05
88 2025-08-06 3,876,042,048 -1,000 47.77 8,114,002,000 2,945,791,956 0.760 2025-08-04
89 2025-08-05 3,876,043,048 15,000 47.77 8,114,002,000 2,907,032,286 0.750 2025-08-01
90 2025-08-04 3,876,028,048 -20,000 47.77 8,114,002,000 3,023,301,877 0.780 2025-07-31
91 2025-07-31 3,876,048,048 5,000 47.77 8,114,002,000 3,100,838,438 0.800 2025-07-29
92 2025-07-29 3,876,043,048 10,000 47.77 8,114,002,000 3,139,594,869 0.810 2025-07-25
93 2025-07-24 3,876,033,048 -5,000 47.77 8,114,002,000 3,178,347,099 0.820 2025-07-22
94 2025-07-23 3,876,038,048 -5,000 47.77 8,114,002,000 3,139,590,819 0.810 2025-07-21
95 2025-07-22 3,876,043,048 -5,000 47.77 8,114,002,000 3,100,834,438 0.800 2025-07-18
96 2025-07-21 3,876,048,048 33,000 47.77 8,114,002,000 3,023,317,477 0.780 2025-07-17
97 2025-07-18 3,876,015,048 5,000 47.77 8,114,002,000 3,023,291,737 0.780 2025-07-16
98 2025-07-17 3,876,010,048 -1,000 47.77 8,114,002,000 3,062,047,938 0.790 2025-07-15
99 2025-07-15 3,876,011,048 3,015,000 47.77 8,114,002,000 3,062,048,728 0.790 2025-07-11
100 2025-07-14 3,872,996,048 -3,000 47.73 8,114,002,000 3,137,126,799 0.810 2025-07-10
101 2025-07-11 3,872,999,048 5,000 47.73 8,114,002,000 3,098,399,238 0.800 2025-07-09
102 2025-07-10 3,872,994,048 -18,000 47.73 8,114,002,000 3,098,395,238 0.800 2025-07-08
103 2025-07-04 3,873,012,048 14,000 47.73 8,114,002,000 3,137,139,759 0.810 2025-07-02
104 2025-07-03 3,872,998,048 2,000 47.73 8,114,002,000 3,059,668,458 0.790 2025-06-30
105 2025-07-02 3,872,996,048 -6,000 47.73 8,114,002,000 2,982,206,957 0.770 2025-06-27
106 2025-06-30 3,873,002,048 7,000 47.73 8,114,002,000 3,059,671,618 0.790 2025-06-26
107 2025-06-27 3,872,995,048 -10,000 47.73 8,114,002,000 2,749,826,484 0.710 2025-06-25
108 2025-06-25 3,873,005,048 10,000 47.73 8,114,002,000 2,711,103,534 0.700 2025-06-23
109 2025-06-24 3,872,995,048 -13,000 47.73 8,114,002,000 2,788,556,435 0.720 2025-06-20
110 2025-06-20 3,873,008,048 -10,000 47.73 8,114,002,000 2,711,105,634 0.700 2025-06-18
111 2025-06-19 3,873,018,048 -610,000 47.73 8,114,002,000 2,672,382,453 0.690 2025-06-17
112 2025-06-18 3,873,628,048 30,000 47.74 8,114,002,000 2,556,594,512 0.660 2025-06-16
113 2025-06-17 3,873,598,048 3,000 47.74 8,114,002,000 2,634,046,673 0.680 2025-06-13
114 2025-06-16 3,873,595,048 588,000 47.74 8,114,002,000 2,711,516,534 0.700 2025-06-12
115 2025-06-13 3,873,007,048 -364,000 47.73 8,114,002,000 2,788,565,075 0.720 2025-06-11
116 2025-06-12 3,873,371,048 299,000 47.74 8,114,002,000 2,750,093,444 0.710 2025-06-10
117 2025-06-10 3,873,072,048 100,000 47.73 8,114,002,000 2,827,342,595 0.730 2025-06-06
118 2025-06-09 3,872,972,048 -57,000 47.73 8,114,002,000 2,827,269,595 0.730 2025-06-05
119 2025-06-05 3,873,029,048 215,000 47.73 8,114,002,000 2,827,311,205 0.730 2025-06-03
120 2025-06-02 3,872,814,048 2,000 47.73 8,114,002,000 3,175,707,519 0.820 2025-05-29
121 2025-05-30 3,872,812,048 -9,000 47.73 8,114,002,000 3,136,977,759 0.810 2025-05-28
122 2025-05-27 3,872,821,048 12,000 47.73 8,114,002,000 3,214,441,470 0.830 2025-05-23
123 2025-05-26 3,872,809,048 12,000 47.73 8,114,002,000 3,253,159,600 0.840 2025-05-22
124 2025-05-23 3,872,797,048 11,000 47.73 8,114,002,000 3,098,237,638 0.800 2025-05-21
125 2025-05-22 3,872,786,048 -2,455,000 47.73 8,114,002,000 3,136,956,699 0.810 2025-05-20
126 2025-05-21 3,875,241,048 -2,000 47.76 8,114,002,000 2,906,430,786 0.750 2025-05-19
127 2025-05-14 3,875,243,048 90,000 47.76 8,114,002,000 2,712,670,134 0.700 2025-05-12
128 2025-05-13 3,875,153,048 110,000 47.76 8,114,002,000 2,790,110,195 0.720 2025-05-09
129 2025-05-08 3,875,043,048 3,000 47.76 8,114,002,000 2,635,029,273 0.680 2025-05-06
130 2025-05-07 3,875,040,048 -6,000 47.76 8,114,002,000 2,828,779,235 0.730 2025-05-02
131 2025-05-06 3,875,046,048 -5,000 47.76 8,114,002,000 2,596,280,852 0.670 2025-04-30
132 2025-05-02 3,875,051,048 12,000 47.76 8,114,002,000 2,518,783,181 0.650 2025-04-29
133 2025-04-30 3,875,039,048 -463,000 47.76 8,114,002,000 2,596,276,162 0.670 2025-04-28
134 2025-04-29 3,875,502,048 540,000 47.76 8,114,002,000 3,177,911,679 0.820 2025-04-25
135 2025-04-28 3,874,962,048 -15,000 47.76 8,114,002,000 3,177,468,879 0.820 2025-04-24
136 2025-04-25 3,874,977,048 207,000 47.76 8,114,002,000 3,138,731,409 0.810 2025-04-23
137 2025-04-24 3,874,770,048 938,000 47.75 8,114,002,000 3,138,563,739 0.810 2025-04-22
138 2025-04-23 3,873,832,048 1,352,000 47.74 8,114,002,000 3,408,972,202 0.880 2025-04-17
139 2025-04-22 3,872,480,048 39,000 47.73 8,114,002,000 3,175,433,639 0.820 2025-04-16
140 2025-04-17 3,872,441,048 -1,577,000 47.73 8,114,002,000 3,097,952,838 0.800 2025-04-15
141 2025-04-15 3,874,018,048 4,000 47.74 8,114,002,000 2,789,292,995 0.720 2025-04-11
142 2025-04-11 3,874,014,048 -5,000 47.74 8,114,002,000 2,750,549,974 0.710 2025-04-09
143 2025-04-10 3,874,019,048 2,000 47.74 8,114,002,000 2,634,332,953 0.680 2025-04-08
144 2025-04-09 3,874,017,048 83,000 47.74 8,114,002,000 2,556,851,252 0.660 2025-04-07
145 2025-04-08 3,873,934,048 1,046,000 47.74 8,114,002,000 2,711,753,834 0.700 2025-04-03
146 2025-04-03 3,872,888,048 481,000 47.73 8,114,002,000 2,827,208,275 0.730 2025-04-01
147 2025-04-02 3,872,407,048 6,000 47.72 8,114,002,000 2,517,064,581 0.650 2025-03-31
148 2025-04-01 3,872,401,048 -15,000 47.72 8,114,002,000 2,323,440,629 0.600 2025-03-28
149 2025-03-28 3,872,416,048 110,000 47.73 8,114,002,000 2,517,070,431 0.650 2025-03-26
150 2025-03-25 3,872,306,048 -4,000 47.72 8,114,002,000 2,555,721,992 0.660 2025-03-21
151 2025-03-24 3,872,310,048 5,000 47.72 8,114,002,000 2,594,447,732 0.670 2025-03-20
152 2025-03-21 3,872,305,048 -1,651,000 47.72 8,114,002,000 2,478,275,231 0.640 2025-03-19
153 2025-03-20 3,873,956,048 -1,000 47.74 8,114,002,000 2,479,331,871 0.640 2025-03-18
154 2025-03-19 3,873,957,048 -5,000 47.74 8,114,002,000 2,440,592,940 0.630 2025-03-17
155 2025-03-18 3,873,962,048 1,650,000 47.74 8,114,002,000 2,440,596,090 0.630 2025-03-14
156 2025-03-17 3,872,312,048 -25,000 47.72 8,114,002,000 2,362,110,349 0.610 2025-03-13
157 2025-03-14 3,872,337,048 4,000 47.72 8,114,002,000 2,323,402,229 0.600 2025-03-12
158 2025-03-12 3,872,333,048 1,000 47.72 8,114,002,000 2,245,953,168 0.580 2025-03-10
159 2025-03-11 3,872,332,048 -7,000 47.72 8,114,002,000 2,323,399,229 0.600 2025-03-07
160 2025-03-10 3,872,339,048 6,000 47.72 8,114,002,000 2,323,403,429 0.600 2025-03-06
161 2025-03-05 3,872,333,048 5,000 47.72 8,114,002,000 2,362,123,159 0.610 2025-03-03
162 2025-03-04 3,872,328,048 -15,000 47.72 8,114,002,000 2,362,120,109 0.610 2025-02-28
163 2025-03-03 3,872,343,048 -107,000 47.72 8,114,002,000 2,400,852,690 0.620 2025-02-27
164 2025-02-28 3,872,450,048 -1,108,000 47.73 8,114,002,000 2,323,470,029 0.600 2025-02-26
165 2025-02-27 3,873,558,048 -182,000 47.74 8,114,002,000 2,324,134,829 0.600 2025-02-25
166 2025-02-24 3,873,740,048 -5,000 47.74 8,114,002,000 2,053,082,225 0.530 2025-02-20
167 2025-02-21 3,873,745,048 -194,000 47.74 8,114,002,000 2,091,822,326 0.540 2025-02-19
168 2025-02-20 3,873,939,048 194,000 47.74 8,114,002,000 2,091,927,086 0.540 2025-02-18
169 2025-02-18 3,873,745,048 50,000 47.74 8,114,002,000 2,091,822,326 0.540 2025-02-14
170 2025-02-14 3,873,695,048 90,000 47.74 8,114,002,000 2,053,058,375 0.530 2025-02-12
171 2025-02-13 3,873,605,048 10,000 47.74 8,114,002,000 2,130,482,776 0.550 2025-02-11
172 2025-02-07 3,873,595,048 -4,000 47.74 8,114,002,000 2,207,949,177 0.570 2025-02-05
173 2025-02-06 3,873,599,048 5,000 47.74 8,114,002,000 2,401,631,410 0.620 2025-02-04
174 2025-02-03 3,873,594,048 200,000 47.74 8,114,002,000 2,169,212,667 0.560 2025-01-24
175 2025-01-27 3,873,394,048 7,000 47.74 8,114,002,000 2,130,366,726 0.550 2025-01-23
176 2025-01-24 3,873,387,048 -71,000 47.74 8,114,002,000 2,169,096,747 0.560 2025-01-22
177 2025-01-22 3,873,458,048 69,000 47.74 8,114,002,000 2,052,932,765 0.530 2025-01-20
178 2025-01-20 3,873,389,048 -71,000 47.74 8,114,002,000 2,052,896,195 0.530 2025-01-16
179 2025-01-14 3,873,460,048 -2,000 47.74 8,114,002,000 1,975,464,624 0.510 2025-01-10
180 2025-01-10 3,873,462,048 -30,000 47.74 8,114,002,000 2,169,138,747 0.560 2025-01-08
181 2025-01-09 3,873,492,048 100,000 47.74 8,114,002,000 2,169,155,547 0.560 2025-01-07
182 2025-01-08 3,873,392,048 -184,000 47.74 8,114,002,000 2,207,833,467 0.570 2025-01-06
183 2025-01-07 3,873,576,048 18,000 47.74 8,114,002,000 2,130,466,826 0.550 2025-01-03
184 2024-12-30 3,873,558,048 12,000 47.74 8,114,002,000 2,130,456,926 0.550 2024-12-23
185 2024-12-27 3,873,546,048 -27,000 47.74 8,114,002,000 2,285,392,168 0.590 2024-12-20
186 2024-12-23 3,873,573,048 -71,000 47.74 8,114,002,000 2,440,351,020 0.630 2024-12-19
187 2024-12-20 3,873,644,048 -25,000 47.74 8,114,002,000 2,750,287,274 0.710 2024-12-18
188 2024-12-19 3,873,669,048 10,000 47.74 8,114,002,000 2,943,988,476 0.760 2024-12-17
189 2024-12-18 3,873,659,048 -34,000 47.74 8,114,002,000 2,672,824,743 0.690 2024-12-16
190 2024-12-17 3,873,693,048 -696,000 47.74 8,114,002,000 2,634,111,273 0.680 2024-12-13
191 2024-12-16 3,874,389,048 21,000 47.75 8,114,002,000 2,285,889,538 0.590 2024-12-12
192 2024-12-13 3,874,368,048 -15,000 47.75 8,114,002,000 2,247,133,468 0.580 2024-12-11
193 2024-12-12 3,874,383,048 -329,000 47.75 8,114,002,000 2,285,885,998 0.590 2024-12-10
194 2024-12-11 3,874,712,048 -34,000 47.75 8,114,002,000 2,014,850,265 0.520 2024-12-09
195 2024-12-10 3,874,746,048 -50,000 47.75 8,114,002,000 1,976,120,484 0.510 2024-12-06
196 2024-12-09 3,874,796,048 89,000 47.75 8,114,002,000 1,879,276,083 0.485 2024-12-05
197 2024-12-06 3,874,707,048 -65,000 47.75 8,114,002,000 1,840,485,848 0.475 2024-12-04
198 2024-12-05 3,874,772,048 372,000 47.75 8,114,002,000 1,976,133,744 0.510 2024-12-03
199 2024-12-04 3,874,400,048 -39,000 47.75 8,114,002,000 1,665,992,021 0.430 2024-12-02
200 2024-12-03 3,874,439,048 -43,000 47.75 8,114,002,000 1,588,520,010 0.410 2024-11-29
201 2024-11-29 3,874,482,048 -8,000 47.75 8,114,002,000 1,607,910,050 0.415 2024-11-27
202 2024-11-28 3,874,490,048 -20,000 47.75 8,114,002,000 1,588,540,920 0.410 2024-11-26
203 2024-11-27 3,874,510,048 32,000 47.75 8,114,002,000 1,607,921,670 0.415 2024-11-25
204 2024-11-26 3,874,478,048 36,000 47.75 8,114,002,000 1,724,142,731 0.445 2024-11-22
205 2024-11-25 3,874,442,048 -349,000 47.75 8,114,002,000 1,975,965,444 0.510 2024-11-21
206 2024-11-20 3,874,791,048 286,000 47.75 8,114,002,000 1,763,029,927 0.455 2024-11-18
207 2024-11-19 3,874,505,048 7,000 47.75 8,114,002,000 2,479,683,231 0.640 2024-11-15
208 2024-11-18 3,874,498,048 85,000 47.75 8,114,002,000 2,479,678,751 0.640 2024-11-14
209 2024-11-15 3,874,413,048 -534,000 47.75 8,114,002,000 2,634,600,873 0.680 2024-11-13
210 2024-11-14 3,874,947,048 40,000 47.76 8,114,002,000 2,634,963,993 0.680 2024-11-12
211 2024-11-13 3,874,907,048 -271,000 47.76 8,114,002,000 2,673,685,863 0.690 2024-11-11
212 2024-11-11 3,875,178,048 -98,000 47.76 8,114,002,000 2,828,879,975 0.730 2024-11-07
213 2024-11-08 3,875,276,048 -196,000 47.76 8,114,002,000 2,828,951,515 0.730 2024-11-06
214 2024-10-31 3,875,472,048 -73,000 47.76 8,114,002,000 2,867,849,316 0.740 2024-10-29
215 2024-10-30 3,875,545,048 -42,000 47.76 8,114,002,000 2,867,903,336 0.740 2024-10-28
216 2024-10-29 3,875,587,048 630,000 47.76 8,114,002,000 2,790,422,675 0.720 2024-10-25
217 2024-10-28 3,874,957,048 459,000 47.76 8,114,002,000 2,983,716,927 0.770 2024-10-24
218 2024-10-25 3,874,498,048 283,000 47.75 8,114,002,000 3,060,853,458 0.790 2024-10-23
219 2024-10-21 3,874,215,048 135,000 47.75 8,114,002,000 3,060,629,888 0.790 2024-10-17
220 2024-10-18 3,874,080,048 -5,000 47.75 8,114,002,000 3,176,745,639 0.820 2024-10-16
221 2024-10-15 3,874,085,048 -211,000 47.75 8,114,002,000 3,564,158,244 0.920 2024-10-10
222 2024-10-14 3,874,296,048 57,000 47.75 8,114,002,000 3,409,380,522 0.880 2024-10-09
223 2024-10-10 3,874,239,048 44,000 47.75 8,114,002,000 3,603,042,315 0.930 2024-10-08
224 2024-10-09 3,874,195,048 -89,000 47.75 8,114,002,000 3,912,936,998 1.010 2024-10-07
225 2024-10-08 3,874,284,048 -2,468,000 47.75 8,114,002,000 3,680,569,846 0.950 2024-10-04
226 2024-10-07 3,876,752,048 -3,289,000 47.78 8,114,002,000 3,876,752,048 1.000 2024-10-03
227 2024-10-04 3,880,041,048 -283,000 47.82 8,114,002,000 3,880,041,048 1.000 2024-10-02
228 2024-10-03 3,880,324,048 -1,545,000 47.82 8,114,002,000 3,492,291,643 0.900 2024-09-30
229 2024-10-02 3,881,869,048 69,000 47.84 8,114,002,000 3,260,770,000 0.840 2024-09-27
230 2024-09-30 3,881,800,048 -5,000 47.84 8,114,002,000 3,066,622,038 0.790 2024-09-26
231 2024-09-27 3,881,805,048 -17,000 47.84 8,114,002,000 2,988,989,887 0.770 2024-09-25
232 2024-09-26 3,881,822,048 20,000 47.84 8,114,002,000 2,833,730,095 0.730 2024-09-24
233 2024-09-25 3,881,802,048 10,000 47.84 8,114,002,000 2,717,261,434 0.700 2024-09-23
234 2024-09-19 3,881,792,048 -10,000 47.84 8,114,002,000 2,639,618,593 0.680 2024-09-16
235 2024-09-12 3,881,802,048 -602,000 47.84 8,114,002,000 2,833,715,495 0.730 2024-09-10
236 2024-09-11 3,882,404,048 602,000 47.85 8,114,002,000 2,795,330,915 0.720 2024-09-09
237 2024-09-10 3,881,802,048 -10,000 47.84 8,114,002,000 2,950,169,556 0.760 2024-09-05
238 2024-09-05 3,881,812,048 7,710,000 47.84 8,114,002,000 2,911,359,036 0.750 2024-09-03
239 2024-09-04 3,874,102,048 -373,000 47.75 8,114,002,000 2,905,576,536 0.750 2024-09-02
240 2024-09-03 3,874,475,048 -407,000 47.75 8,114,002,000 2,712,132,534 0.700 2024-08-30
241 2024-09-02 3,874,882,048 -82,000 47.76 8,114,002,000 2,712,417,434 0.700 2024-08-29
242 2024-08-30 3,874,964,048 84,000 47.76 8,114,002,000 2,712,474,834 0.700 2024-08-28
243 2024-08-29 3,874,880,048 105,000 47.76 8,114,002,000 2,712,416,034 0.700 2024-08-27
244 2024-08-28 3,874,775,048 -7,110,000 47.75 8,114,002,000 2,712,342,534 0.700 2024-08-26
245 2024-08-26 3,881,885,048 -269,000 47.84 8,114,002,000 2,717,319,534 0.700 2024-08-22
246 2024-08-23 3,882,154,048 141,000 47.85 8,114,002,000 2,678,686,293 0.690 2024-08-21
247 2024-08-22 3,882,013,048 7,130,000 47.84 8,114,002,000 2,678,589,003 0.690 2024-08-20
248 2024-08-20 3,874,883,048 705,000 47.76 8,114,002,000 2,673,669,303 0.690 2024-08-16
249 2024-08-16 3,874,178,048 -5,005,000 47.75 8,114,002,000 2,711,924,634 0.700 2024-08-14
250 2024-08-13 3,879,183,048 -294,000 47.81 8,114,002,000 2,676,636,303 0.690 2024-08-09
251 2024-08-12 3,879,477,048 113,000 47.81 8,114,002,000 2,676,839,163 0.690 2024-08-08
252 2024-08-09 3,879,364,048 5,181,000 47.81 8,114,002,000 2,676,761,193 0.690 2024-08-07
253 2024-08-08 3,874,183,048 -600,000 47.75 8,114,002,000 2,673,186,303 0.690 2024-08-06
254 2024-08-07 3,874,783,048 605,000 47.75 8,114,002,000 2,634,852,473 0.680 2024-08-05
255 2024-08-05 3,874,178,048 -395,000 47.75 8,114,002,000 2,750,666,414 0.710 2024-08-01
256 2024-08-02 3,874,573,048 -137,000 47.75 8,114,002,000 2,750,946,864 0.710 2024-07-31
257 2024-08-01 3,874,710,048 535,000 47.75 8,114,002,000 2,789,791,235 0.720 2024-07-30
258 2024-07-30 3,874,175,048 65,000 47.75 8,114,002,000 2,711,922,534 0.700 2024-07-26
259 2024-07-25 3,874,110,048 10,000 47.75 8,114,002,000 2,828,100,335 0.730 2024-07-23
260 2024-07-18 3,874,100,048 -48,000 47.75 8,114,002,000 2,983,057,037 0.770 2024-07-16
261 2024-07-17 3,874,148,048 -498,000 47.75 8,114,002,000 2,944,352,516 0.760 2024-07-15
262 2024-07-16 3,874,646,048 500,000 47.75 8,114,002,000 2,828,491,615 0.730 2024-07-12
263 2024-07-15 3,874,146,048 -57,000 47.75 8,114,002,000 2,789,385,155 0.720 2024-07-11
264 2024-07-10 3,874,203,048 29,000 47.75 8,114,002,000 2,673,200,103 0.690 2024-07-08
265 2024-07-08 3,874,174,048 -500,000 47.75 8,114,002,000 2,634,438,353 0.680 2024-07-04
266 2024-07-05 3,874,674,048 692,000 47.75 8,114,002,000 2,634,778,353 0.680 2024-07-03
267 2024-07-04 3,873,982,048 -3,710,000 47.74 8,114,002,000 2,673,047,613 0.690 2024-07-02
268 2024-07-02 3,877,692,048 18,000 47.79 8,114,002,000 2,675,607,513 0.690 2024-06-27
269 2024-06-28 3,877,674,048 623,000 47.79 8,114,002,000 2,714,371,834 0.700 2024-06-26
270 2024-06-27 3,877,051,048 -7,000,000 47.78 8,114,002,000 2,713,935,734 0.700 2024-06-25
271 2024-06-26 3,884,051,048 -20,000 47.87 8,114,002,000 2,718,835,734 0.700 2024-06-24
272 2024-06-24 3,884,071,048 268,000 47.87 8,114,002,000 2,718,849,734 0.700 2024-06-20
273 2024-06-20 3,883,803,048 -44,000 47.87 8,114,002,000 2,874,014,256 0.740 2024-06-18
274 2024-06-18 3,883,847,048 50,000 47.87 8,114,002,000 2,796,369,875 0.720 2024-06-14
275 2024-06-17 3,883,797,048 -3,245,000 47.87 8,114,002,000 2,835,171,845 0.730 2024-06-13
276 2024-06-14 3,887,042,048 50,000 47.91 8,114,002,000 2,798,670,275 0.720 2024-06-12
277 2024-06-13 3,886,992,048 280,000 47.90 8,114,002,000 2,837,504,195 0.730 2024-06-11
278 2024-06-12 3,886,712,048 -20,000 47.90 8,114,002,000 2,876,166,916 0.740 2024-06-07
279 2024-06-11 3,886,732,048 5,000 47.90 8,114,002,000 2,837,314,395 0.730 2024-06-06
280 2024-06-07 3,886,727,048 10,000 47.90 8,114,002,000 2,876,178,016 0.740 2024-06-05
281 2024-06-06 3,886,717,048 3,000 47.90 8,114,002,000 2,953,904,956 0.760 2024-06-04
282 2024-06-05 3,886,714,048 -10,000 47.90 8,114,002,000 2,915,035,536 0.750 2024-06-03
283 2024-06-03 3,886,724,048 600,000 47.90 8,114,002,000 2,915,043,036 0.750 2024-05-30
284 2024-05-31 3,886,124,048 20,000 47.89 8,114,002,000 2,953,454,276 0.760 2024-05-29
285 2024-05-30 3,886,104,048 -20,000 47.89 8,114,002,000 2,992,300,117 0.770 2024-05-28
286 2024-05-28 3,886,124,048 -20,000 47.89 8,114,002,000 3,031,176,757 0.780 2024-05-24
287 2024-05-27 3,886,144,048 53,000 47.89 8,114,002,000 3,070,053,798 0.790 2024-05-23
288 2024-05-24 3,886,091,048 -34,000 47.89 8,114,002,000 3,225,455,570 0.830 2024-05-22
289 2024-05-23 3,886,125,048 253,000 47.89 8,114,002,000 3,147,761,289 0.810 2024-05-21
290 2024-05-22 3,885,872,048 -483,000 47.89 8,114,002,000 3,302,991,241 0.850 2024-05-20
291 2024-05-21 3,886,355,048 -279,000 47.90 8,114,002,000 3,147,947,589 0.810 2024-05-17
292 2024-05-20 3,886,634,048 400,000 47.90 8,114,002,000 2,992,708,217 0.770 2024-05-16
293 2024-05-17 3,886,234,048 4,000 47.90 8,114,002,000 2,953,537,876 0.760 2024-05-14
294 2024-05-16 3,886,230,048 86,000 47.90 8,114,002,000 2,914,672,536 0.750 2024-05-13
295 2024-05-14 3,886,144,048 826,000 47.89 8,114,002,000 2,992,330,917 0.770 2024-05-10
296 2024-05-13 3,885,318,048 43,000 47.88 8,114,002,000 3,069,401,258 0.790 2024-05-09
297 2024-05-09 3,885,275,048 468,000 47.88 8,114,002,000 3,069,367,288 0.790 2024-05-07
298 2024-05-08 3,884,807,048 -25,000 47.88 8,114,002,000 3,185,541,779 0.820 2024-05-06
299 2024-05-07 3,884,832,048 169,000 47.88 8,114,002,000 3,340,955,561 0.860 2024-05-03
300 2024-05-06 3,884,663,048 -72,000 47.88 8,114,002,000 3,379,656,852 0.870 2024-05-02
301 2024-05-02 3,884,735,048 80,000 47.88 8,114,002,000 3,107,788,038 0.800 2024-04-29
302 2024-04-30 3,884,655,048 30,000 47.88 8,114,002,000 2,991,184,387 0.770 2024-04-26
303 2024-04-29 3,884,625,048 1,000 47.88 8,114,002,000 2,913,468,786 0.750 2024-04-25
304 2024-04-26 3,884,624,048 600,000 47.88 8,114,002,000 2,835,775,555 0.730 2024-04-24
305 2024-04-18 3,884,024,048 770,000 47.87 8,114,002,000 2,718,816,834 0.700 2024-04-16
306 2024-04-16 3,883,254,048 20,000 47.86 8,114,002,000 2,873,607,996 0.740 2024-04-12
307 2024-04-15 3,883,234,048 1,600,000 47.86 8,114,002,000 2,912,425,536 0.750 2024-04-11
308 2024-03-28 3,881,634,048 -3,000 47.84 8,114,002,000 2,794,776,515 0.720 2024-03-26
309 2024-03-27 3,881,637,048 35,000 47.84 8,114,002,000 2,755,962,304 0.710 2024-03-25
310 2024-03-26 3,881,602,048 139,000 47.84 8,114,002,000 2,872,385,516 0.740 2024-03-22
311 2024-03-25 3,881,463,048 -300,000 47.84 8,114,002,000 2,988,726,547 0.770 2024-03-21
312 2024-03-22 3,881,763,048 -115,000 47.84 8,114,002,000 3,066,592,808 0.790 2024-03-20
313 2024-03-21 3,881,878,048 -2,170,000 47.84 8,114,002,000 3,066,683,658 0.790 2024-03-19
314 2024-03-20 3,884,048,048 -1,430,000 47.87 8,114,002,000 2,990,716,997 0.770 2024-03-18
315 2024-03-19 3,885,478,048 491,000 47.89 8,114,002,000 2,875,253,756 0.740 2024-03-15
316 2024-03-18 3,884,987,048 3,749,000 47.88 8,114,002,000 2,952,590,156 0.760 2024-03-14
317 2024-03-15 3,881,238,048 2,372,000 47.83 8,114,002,000 2,988,553,297 0.770 2024-03-13
318 2024-03-14 3,878,866,048 -6,630,000 47.80 8,114,002,000 2,986,726,857 0.770 2024-03-12
319 2024-03-13 3,885,496,048 1,988,000 47.89 8,114,002,000 2,680,992,273 0.690 2024-03-11
320 2024-03-12 3,883,508,048 1,889,000 47.86 8,114,002,000 2,718,455,634 0.700 2024-03-08
321 2024-03-11 3,881,619,048 887,000 47.84 8,114,002,000 2,717,133,334 0.700 2024-03-07
322 2024-03-08 3,880,732,048 797,000 47.83 8,114,002,000 2,716,512,434 0.700 2024-03-06
323 2024-03-07 3,879,935,048 2,295,000 47.82 8,114,002,000 2,677,155,183 0.690 2024-03-05
324 2024-03-06 3,877,640,048 11,104,000 47.79 8,114,002,000 2,753,124,434 0.710 2024-03-04
325 2024-03-05 3,866,536,048 7,450,000 47.65 8,114,002,000 2,745,240,594 0.710 2024-03-01
326 2024-03-04 3,859,086,048 -3,000,000 47.56 8,114,002,000 2,894,314,536 0.750 2024-02-29
327 2024-03-01 3,862,086,048 -5,000,000 47.60 8,114,002,000 2,935,185,396 0.760 2024-02-28
328 2024-02-29 3,867,086,048 -6,000,000 47.66 8,114,002,000 2,900,314,536 0.750 2024-02-27
329 2024-02-28 3,873,086,048 -6,000,000 47.73 8,114,002,000 2,866,083,676 0.740 2024-02-26
330 2024-02-27 3,879,086,048 32,000 47.81 8,114,002,000 2,870,523,676 0.740 2024-02-23
331 2024-02-23 3,879,054,048 -15,000 47.81 8,114,002,000 3,025,662,157 0.780 2024-02-21
332 2024-02-22 3,879,069,048 -5,541,000 47.81 8,114,002,000 2,948,092,476 0.760 2024-02-20
333 2024-02-21 3,884,610,048 -3,000 47.88 8,114,002,000 2,874,611,436 0.740 2024-02-19
334 2024-02-20 3,884,613,048 508,000 47.88 8,114,002,000 2,874,613,656 0.740 2024-02-16
335 2024-02-14 3,884,105,048 10,000 47.87 8,114,002,000 2,874,237,736 0.740 2024-02-07
336 2024-02-08 3,884,095,048 -20,000 47.87 8,114,002,000 2,913,071,286 0.750 2024-02-06
337 2024-02-07 3,884,115,048 45,000 47.87 8,114,002,000 2,757,721,684 0.710 2024-02-05
338 2024-02-06 3,884,070,048 5,000 47.87 8,114,002,000 3,029,574,637 0.780 2024-02-02
339 2024-02-02 3,884,065,048 -2,100,000 47.87 8,114,002,000 3,262,614,640 0.840 2024-01-31
340 2024-01-30 3,886,165,048 -38,000 47.89 8,114,002,000 3,458,686,893 0.890 2024-01-26
341 2024-01-29 3,886,203,048 26,000 47.90 8,114,002,000 3,653,030,865 0.940 2024-01-25
342 2024-01-18 3,886,177,048 6,000 47.89 8,114,002,000 3,808,453,507 0.980 2024-01-16
343 2024-01-17 3,886,171,048 937,000 47.89 8,114,002,000 3,769,585,917 0.970 2024-01-15
344 2024-01-16 3,885,234,048 700,000 47.88 8,114,002,000 3,652,120,005 0.940 2024-01-12
345 2024-01-15 3,884,534,048 565,000 47.87 8,114,002,000 3,573,771,324 0.920 2024-01-11
346 2024-01-12 3,883,969,048 101,000 47.87 8,114,002,000 3,495,572,143 0.900 2024-01-10
347 2024-01-10 3,883,868,048 -912,000 47.87 8,114,002,000 3,495,481,243 0.900 2024-01-08
348 2024-01-09 3,884,780,048 562,000 47.88 8,114,002,000 3,457,454,243 0.890 2024-01-05
349 2024-01-08 3,884,218,048 518,000 47.87 8,114,002,000 3,534,638,424 0.910 2024-01-04
350 2024-01-05 3,883,700,048 436,000 47.86 8,114,002,000 3,611,841,045 0.930 2024-01-03
351 2024-01-04 3,883,264,048 710,000 47.86 8,114,002,000 3,494,937,643 0.900 2024-01-02
352 2024-01-03 3,882,554,048 -8,499,000 47.85 8,114,002,000 3,688,426,346 0.950 2023-12-29
353 2023-12-28 3,891,053,048 -1,000 47.95 8,114,002,000 3,657,589,865 0.940 2023-12-22
354 2023-12-18 3,891,054,048 -2,000 47.95 8,114,002,000 3,774,322,427 0.970 2023-12-14
355 2023-12-13 3,891,056,048 -5,000 47.95 8,114,002,000 3,696,503,246 0.950 2023-12-11
356 2023-12-11 3,891,061,048 1,000 47.95 8,114,002,000 3,657,597,385 0.940 2023-12-07
357 2023-12-01 3,891,060,048 -36,000 47.95 8,114,002,000 4,046,702,450 1.040 2023-11-29
358 2023-11-30 3,891,096,048 -1,000 47.96 8,114,002,000 3,968,917,969 1.020 2023-11-28
359 2023-11-27 3,891,097,048 3,000 47.96 8,114,002,000 3,852,186,078 0.990 2023-11-23
360 2023-11-09 3,891,094,048 86,000 47.96 8,114,002,000 3,968,915,929 1.020 2023-11-07
361 2023-11-08 3,891,008,048 2,819,000 47.95 8,114,002,000 4,007,738,289 1.030 2023-11-06
362 2023-11-07 3,888,189,048 -400,000 47.92 8,114,002,000 4,004,834,719 1.030 2023-11-03
363 2023-11-06 3,888,589,048 -2,620,000 47.92 8,114,002,000 3,966,360,829 1.020 2023-11-02
364 2023-11-03 3,891,209,048 1,000 47.96 8,114,002,000 3,891,209,048 1.000 2023-11-01
365 2023-11-02 3,891,208,048 5,000 47.96 8,114,002,000 3,891,208,048 1.000 2023-10-31
366 2023-11-01 3,891,203,048 4,000 47.96 8,114,002,000 4,046,851,170 1.040 2023-10-30
367 2023-10-31 3,891,199,048 1,049,000 47.96 8,114,002,000 4,046,847,010 1.040 2023-10-27
368 2023-10-30 3,890,150,048 8,969,000 47.94 8,114,002,000 4,045,756,050 1.040 2023-10-26
369 2023-10-27 3,881,181,048 -9,410,000 47.83 8,114,002,000 4,075,240,100 1.050 2023-10-25
370 2023-10-24 3,890,591,048 -3,000 47.95 8,114,002,000 3,968,402,869 1.020 2023-10-19
371 2023-10-20 3,890,594,048 -31,000 47.95 8,114,002,000 3,968,405,929 1.020 2023-10-18
372 2023-10-19 3,890,625,048 -10,012,000 47.95 8,114,002,000 4,046,250,050 1.040 2023-10-17
373 2023-10-17 3,900,637,048 -3,000 48.07 8,114,002,000 4,212,688,012 1.080 2023-10-13
374 2023-10-12 3,900,640,048 -23,000 48.07 8,114,002,000 4,212,691,252 1.080 2023-10-10
375 2023-10-11 3,900,663,048 -1,000 48.07 8,114,002,000 4,407,749,244 1.130 2023-10-09
376 2023-10-04 3,900,664,048 -19,000 48.07 8,114,002,000 4,563,776,936 1.170 2023-09-29
377 2023-10-03 3,900,683,048 11,000 48.07 8,114,002,000 4,485,785,505 1.150 2023-09-28
378 2023-09-29 3,900,672,048 9,000 48.07 8,114,002,000 4,641,799,737 1.190 2023-09-27
379 2023-09-28 3,900,663,048 23,000 48.07 8,114,002,000 4,563,775,766 1.170 2023-09-26
380 2023-09-27 3,900,640,048 135,000 48.07 8,114,002,000 4,563,748,856 1.170 2023-09-25
381 2023-09-26 3,900,505,048 5,702,000 48.07 8,114,002,000 4,680,606,058 1.200 2023-09-22
382 2023-09-25 3,894,803,048 4,978,000 48.00 8,114,002,000 4,634,815,627 1.190 2023-09-21
383 2023-09-22 3,889,825,048 -3,355,000 47.94 8,114,002,000 4,706,688,308 1.210 2023-09-20
384 2023-09-21 3,893,180,048 -5,105,000 47.98 8,114,002,000 4,671,816,058 1.200 2023-09-19
385 2023-09-20 3,898,285,048 -3,307,000 48.04 8,114,002,000 4,716,924,908 1.210 2023-09-18
386 2023-09-19 3,901,592,048 -367,000 48.08 8,114,002,000 4,447,814,935 1.140 2023-09-15
387 2023-09-18 3,901,959,048 -1,332,000 48.09 8,114,002,000 4,526,272,496 1.160 2023-09-14
388 2023-09-15 3,903,291,048 -404,000 48.11 8,114,002,000 4,449,751,795 1.140 2023-09-13
389 2023-09-14 3,903,695,048 -330,000 48.11 8,114,002,000 4,372,138,454 1.120 2023-09-12
390 2023-09-13 3,904,025,048 -249,000 48.11 8,114,002,000 4,177,306,801 1.070 2023-09-11
391 2023-09-12 3,904,274,048 -251,000 48.12 8,114,002,000 4,099,487,750 1.050 2023-09-07
392 2023-09-11 3,904,525,048 -314,000 48.12 8,114,002,000 4,216,887,052 1.080 2023-09-06
393 2023-09-07 3,904,839,048 628,000 48.12 8,114,002,000 4,334,371,343 1.110 2023-09-05
394 2023-09-06 3,904,211,048 -981,000 48.12 8,114,002,000 4,216,547,932 1.080 2023-09-04
395 2023-09-05 3,905,192,048 -206,000 48.13 8,114,002,000 3,983,295,889 1.020 2023-08-31
396 2023-09-04 3,905,398,048 -223,000 48.13 8,114,002,000 4,022,559,989 1.030 2023-08-30
397 2023-08-29 3,905,621,048 -40,000 48.13 8,114,002,000 4,022,789,679 1.030 2023-08-25
398 2023-08-28 3,905,661,048 -39,000 48.13 8,114,002,000 4,179,057,321 1.070 2023-08-24
399 2023-08-25 3,905,700,048 44,000 48.14 8,114,002,000 4,022,871,049 1.030 2023-08-23
400 2023-08-22 3,905,656,048 -20,000 48.13 8,114,002,000 4,257,165,092 1.090 2023-08-18
401 2023-08-21 3,905,676,048 222,000 48.14 8,114,002,000 4,218,130,132 1.080 2023-08-17
402 2023-08-18 3,905,454,048 52,000 48.13 8,114,002,000 4,061,672,210 1.040 2023-08-16
403 2023-08-17 3,905,402,048 1,908,000 48.13 8,114,002,000 4,217,834,212 1.080 2023-08-15
404 2023-08-16 3,903,494,048 7,924,000 48.11 8,114,002,000 4,293,843,453 1.100 2023-08-14
405 2023-08-15 3,895,570,048 -91,000 48.01 8,114,002,000 4,440,949,855 1.140 2023-08-11
406 2023-08-14 3,895,661,048 -9,032,000 48.01 8,114,002,000 4,480,010,205 1.150 2023-08-10
407 2023-08-11 3,904,693,048 -18,033,000 48.12 8,114,002,000 4,412,303,144 1.130 2023-08-09
408 2023-08-10 3,922,726,048 12,000 48.35 8,114,002,000 4,158,089,611 1.060 2023-08-08
409 2023-08-09 3,922,714,048 6,137,000 48.34 8,114,002,000 4,236,531,172 1.080 2023-08-07
410 2023-08-08 3,916,577,048 -5,988,000 48.27 8,114,002,000 4,308,234,753 1.100 2023-08-04
411 2023-08-04 3,922,565,048 1,470,000 48.34 8,114,002,000 4,471,724,155 1.140 2023-08-02
412 2023-08-03 3,921,095,048 -1,528,000 48.33 8,114,002,000 4,548,470,256 1.160 2023-08-01
413 2023-07-28 3,922,623,048 -3,000 48.34 8,114,002,000 4,511,016,505 1.150 2023-07-26
414 2023-07-27 3,922,626,048 -3,000 48.34 8,114,002,000 4,471,793,695 1.140 2023-07-25
415 2023-07-25 3,922,629,048 2,000 48.34 8,114,002,000 4,354,118,243 1.110 2023-07-21
416 2023-07-21 3,922,627,048 5,000 48.34 8,114,002,000 4,471,794,835 1.140 2023-07-19
417 2023-07-20 3,922,622,048 5,000 48.34 8,114,002,000 4,471,789,135 1.140 2023-07-18
418 2023-07-19 3,922,617,048 -92,000 48.34 8,114,002,000 4,628,688,117 1.180 2023-07-14
419 2023-07-18 3,922,709,048 -10,000 48.34 8,114,002,000 4,471,888,315 1.140 2023-07-13
420 2023-07-14 3,922,719,048 -10,000 48.35 8,114,002,000 4,432,672,524 1.130 2023-07-12
421 2023-07-13 3,922,729,048 81,000 48.35 8,114,002,000 4,432,683,824 1.130 2023-07-11
422 2023-07-06 3,922,648,048 -22,000 48.34 8,114,002,000 4,589,498,216 1.170 2023-07-04
423 2023-07-05 3,922,670,048 15,000 48.34 8,114,002,000 4,511,070,555 1.150 2023-07-03
424 2023-07-04 3,922,655,048 14,000 48.34 8,114,002,000 4,667,959,507 1.190 2023-06-30
425 2023-06-30 3,922,641,048 10,000 48.34 8,114,002,000 4,628,716,437 1.180 2023-06-28
426 2023-06-29 3,922,631,048 3,735,000 48.34 8,114,002,000 4,667,930,947 1.190 2023-06-27
427 2023-06-27 3,918,896,048 101,000 48.30 8,114,002,000 4,741,864,218 1.210 2023-06-23
428 2023-06-26 3,918,795,048 -22,000 48.30 8,114,002,000 4,467,426,355 1.140 2023-06-21
429 2023-06-21 3,918,817,048 -34,000 48.30 8,114,002,000 4,741,768,628 1.210 2023-06-19
430 2023-06-20 3,918,851,048 -3,654,000 48.30 8,114,002,000 4,780,998,279 1.220 2023-06-16
431 2023-06-16 3,922,505,048 -320,000 48.34 8,114,002,000 4,353,980,603 1.110 2023-06-14
432 2023-06-15 3,922,825,048 -55,000 48.35 8,114,002,000 4,275,879,302 1.090 2023-06-13
433 2023-06-14 3,922,880,048 1,000 48.35 8,114,002,000 4,275,939,252 1.090 2023-06-12
434 2023-06-13 3,922,879,048 179,000 48.35 8,114,002,000 4,393,624,534 1.120 2023-06-09
435 2023-06-12 3,922,700,048 -354,000 48.34 8,114,002,000 4,197,289,051 1.070 2023-06-08
436 2023-06-09 3,923,054,048 4,092,000 48.35 8,114,002,000 4,433,051,074 1.130 2023-06-07
437 2023-06-07 3,918,962,048 -1,330,000 48.30 8,114,002,000 6,152,770,415 1.570 2023-06-05
438 2023-06-06 3,920,292,048 -3,530,000 48.32 8,114,002,000 6,233,264,356 1.590 2023-06-02
439 2023-05-31 3,923,822,048 -20,000,000 48.36 8,114,002,000 6,160,400,615 1.570 2023-05-29
440 2023-05-30 3,943,822,048 20,398,000 48.61 8,114,002,000 6,152,362,395 1.560 2023-05-25
441 2023-05-19 3,923,424,048 -45,000 48.35 8,114,002,000 6,081,307,274 1.550 2023-05-17
442 2023-05-09 3,923,469,048 25,902,000 48.35 8,114,002,000 6,238,315,786 1.590 2023-05-05
443 2023-05-05 3,897,567,048 -7,000 48.04 8,114,002,000 6,197,131,606 1.590 2023-05-03
444 2023-05-04 3,897,574,048 -657,000 48.04 8,114,002,000 6,236,118,477 1.600 2023-05-02
445 2023-05-03 3,898,231,048 7,000 48.04 8,114,002,000 6,315,134,298 1.620 2023-04-28
446 2023-04-26 3,898,224,048 -4,000 48.04 8,114,002,000 5,925,300,553 1.520 2023-04-24
447 2023-04-24 3,898,228,048 8,000 48.04 8,114,002,000 6,159,200,316 1.580 2023-04-20
448 2023-04-19 3,898,220,048 -1,340,000 48.04 8,114,002,000 6,510,027,480 1.670 2023-04-17
449 2023-04-18 3,899,560,048 -102,000 48.06 8,114,002,000 6,356,282,878 1.630 2023-04-14
450 2023-04-17 3,899,662,048 602,000 48.06 8,114,002,000 6,317,452,518 1.620 2023-04-13
451 2023-04-14 3,899,060,048 -1,974,000 48.05 8,114,002,000 6,433,449,079 1.650 2023-04-12
452 2023-04-13 3,901,034,048 -2,100,000 48.08 8,114,002,000 6,514,726,860 1.670 2023-04-11
453 2023-04-12 3,903,134,048 50,000 48.10 8,114,002,000 6,362,108,498 1.630 2023-04-06
454 2023-04-11 3,903,084,048 822,000 48.10 8,114,002,000 6,322,996,158 1.620 2023-04-04
455 2023-04-04 3,902,262,048 -4,000 48.09 8,114,002,000 6,672,868,102 1.710 2023-03-31
456 2023-04-03 3,902,266,048 -2,000 48.09 8,114,002,000 6,555,806,961 1.680 2023-03-30
457 2023-03-31 3,902,268,048 60,000,000 48.09 8,114,002,000 6,360,696,918 1.630 2023-03-29
458 2023-03-30 3,842,268,048 -400,000 47.35 8,114,002,000 5,955,515,474 1.550 2023-03-28
459 2023-03-22 3,842,668,048 206,000 47.36 8,114,002,000 5,956,135,474 1.550 2023-03-20
460 2023-03-20 3,842,462,048 100,000 47.36 8,114,002,000 6,532,185,482 1.700 2023-03-16
461 2023-03-17 3,842,362,048 50,000 47.35 8,114,002,000 6,532,015,482 1.700 2023-03-15
462 2023-03-15 3,842,312,048 2,000 47.35 8,114,002,000 6,531,930,482 1.700 2023-03-13
463 2023-03-13 3,842,310,048 46,000 47.35 8,114,002,000 6,916,158,086 1.800 2023-03-09
464 2023-03-10 3,842,264,048 4,000 47.35 8,114,002,000 6,954,497,927 1.810 2023-03-08
465 2023-03-09 3,842,260,048 9,000 47.35 8,114,002,000 7,300,294,091 1.900 2023-03-07
466 2023-03-08 3,842,251,048 -11,000 47.35 8,114,002,000 7,569,234,565 1.970 2023-03-06
467 2023-03-07 3,842,262,048 -10,000 47.35 8,114,002,000 7,453,988,373 1.940 2023-03-03
468 2023-03-06 3,842,272,048 -3,000 47.35 8,114,002,000 7,108,203,289 1.850 2023-03-02
469 2023-03-03 3,842,275,048 40,000 47.35 8,114,002,000 7,300,322,591 1.900 2023-03-01
470 2023-03-02 3,842,235,048 -30,000 47.35 8,114,002,000 7,338,668,942 1.910 2023-02-28
471 2023-03-01 3,842,265,048 -158,000 47.35 8,114,002,000 7,223,458,290 1.880 2023-02-27
472 2023-02-28 3,842,423,048 -5,000 47.36 8,114,002,000 7,031,634,178 1.830 2023-02-24
473 2023-02-24 3,842,428,048 3,000 47.36 8,114,002,000 7,223,764,730 1.880 2023-02-22
474 2023-02-23 3,842,425,048 -2,000 47.36 8,114,002,000 7,146,910,589 1.860 2023-02-21
475 2023-02-20 3,842,427,048 34,000 47.36 8,114,002,000 7,146,914,309 1.860 2023-02-16
476 2023-02-17 3,842,393,048 97,000 47.36 8,114,002,000 7,300,546,791 1.900 2023-02-15
477 2023-02-16 3,842,296,048 4,000 47.35 8,114,002,000 7,069,824,728 1.840 2023-02-14
478 2023-02-15 3,842,292,048 8,000 47.35 8,114,002,000 6,916,125,686 1.800 2023-02-13
479 2023-02-14 3,842,284,048 665,000 47.35 8,114,002,000 7,492,453,894 1.950 2023-02-10
480 2023-02-13 3,841,619,048 233,000 47.35 8,114,002,000 8,528,394,287 2.220 2023-02-09
481 2023-02-10 3,841,386,048 -24,000 47.34 8,114,002,000 7,221,805,770 1.880 2023-02-08
482 2023-02-09 3,841,410,048 -5,000 47.34 8,114,002,000 7,068,194,488 1.840 2023-02-07
483 2023-02-08 3,841,415,048 -1,000 47.34 8,114,002,000 6,952,961,237 1.810 2023-02-06
484 2023-02-07 3,841,416,048 -38,000 47.34 8,114,002,000 6,991,377,207 1.820 2023-02-03
485 2023-02-06 3,841,454,048 8,000 47.34 8,114,002,000 6,799,373,665 1.770 2023-02-02
486 2023-02-03 3,841,446,048 3,000 47.34 8,114,002,000 6,991,431,807 1.820 2023-02-01
487 2023-02-02 3,841,443,048 7,000 47.34 8,114,002,000 7,106,669,639 1.850 2023-01-31
488 2023-02-01 3,841,436,048 -2,000 47.34 8,114,002,000 7,068,242,328 1.840 2023-01-30
489 2023-01-31 3,841,438,048 -5,000 47.34 8,114,002,000 7,298,732,291 1.900 2023-01-27
490 2023-01-30 3,841,443,048 16,000 47.34 8,114,002,000 7,337,156,222 1.910 2023-01-26
491 2023-01-27 3,841,427,048 30,000 47.34 8,114,002,000 7,413,954,203 1.930 2023-01-20
492 2023-01-20 3,841,397,048 6,000 47.34 8,114,002,000 6,876,100,716 1.790 2023-01-18
493 2023-01-19 3,841,391,048 4,000 47.34 8,114,002,000 6,684,020,424 1.740 2023-01-17
494 2023-01-18 3,841,387,048 -6,000 47.34 8,114,002,000 6,722,427,334 1.750 2023-01-16
495 2023-01-16 3,841,393,048 -8,000 47.34 8,114,002,000 6,568,782,112 1.710 2023-01-12
496 2023-01-13 3,841,401,048 9,000 47.34 8,114,002,000 6,568,795,792 1.710 2023-01-11
497 2023-01-12 3,841,392,048 -8,000 47.34 8,114,002,000 6,837,677,845 1.780 2023-01-10
498 2023-01-11 3,841,400,048 -2,000 47.34 8,114,002,000 6,837,692,085 1.780 2023-01-09
499 2023-01-10 3,841,402,048 13,000 47.34 8,114,002,000 6,952,937,707 1.810 2023-01-06
500 2023-01-09 3,841,389,048 -15,000 47.34 8,114,002,000 6,530,361,382 1.700 2023-01-05
501 2023-01-04 3,841,404,048 -1,000 47.34 8,114,002,000 6,146,246,477 1.600 2022-12-30
502 2023-01-03 3,841,405,048 -832,000 47.34 8,114,002,000 5,838,935,673 1.520 2022-12-29
503 2022-12-30 3,842,237,048 -281,000 47.35 8,114,002,000 5,801,777,942 1.510 2022-12-28
504 2022-12-28 3,842,518,048 -4,000 47.36 8,114,002,000 5,571,651,170 1.450 2022-12-22
505 2022-12-23 3,842,522,048 6,000 47.36 8,114,002,000 5,456,381,308 1.420 2022-12-21
506 2022-12-22 3,842,516,048 255,455,000 47.36 8,114,002,000 5,456,372,788 1.420 2022-12-20
507 2022-12-21 3,587,061,048 19,000 44.21 8,114,002,000 5,201,238,520 1.450 2022-12-19
508 2022-12-20 3,587,042,048 -185,000 44.21 8,114,002,000 5,416,433,492 1.510 2022-12-16
509 2022-12-19 3,587,227,048 16,000 44.21 8,114,002,000 5,344,968,302 1.490 2022-12-15
510 2022-12-16 3,587,211,048 25,000 44.21 8,114,002,000 5,452,560,793 1.520 2022-12-14
511 2022-12-15 3,587,186,048 103,844,000 44.21 8,114,002,000 5,631,882,095 1.570 2022-12-13
512 2022-12-14 3,483,342,048 -7,000 42.93 8,114,002,000 5,573,347,277 1.600 2022-12-12
513 2022-12-13 3,483,349,048 -422,000 42.93 8,114,002,000 5,782,359,420 1.660 2022-12-09
514 2022-12-12 3,483,771,048 279,000 42.94 8,114,002,000 5,887,573,071 1.690 2022-12-08
515 2022-12-09 3,483,492,048 -824,000 42.93 8,114,002,000 5,608,422,197 1.610 2022-12-07
516 2022-12-08 3,484,316,048 -609,000 42.94 8,114,002,000 5,400,689,874 1.550 2022-12-06
517 2022-12-07 3,484,925,048 -2,472,000 42.95 8,114,002,000 5,645,578,578 1.620 2022-12-05
518 2022-12-06 3,487,397,048 -5,392,000 42.98 8,114,002,000 5,335,717,483 1.530 2022-12-02
519 2022-12-05 3,492,789,048 -4,658,000 43.05 8,114,002,000 5,204,255,682 1.490 2022-12-01
520 2022-12-02 3,497,447,048 -1,635,000 43.10 8,114,002,000 11,296,753,965 3.230 2022-11-30
521 2022-12-01 3,499,082,048 -245,000 43.12 8,114,002,000 11,511,979,938 3.290 2022-11-29
522 2022-11-30 3,499,327,048 403,000 43.13 8,114,002,000 12,492,597,561 3.570 2022-11-28
523 2022-11-29 3,498,924,048 89,000 43.12 8,114,002,000 12,946,018,978 3.700 2022-11-25
524 2022-11-28 3,498,835,048 -60,000 43.12 8,114,002,000 13,085,643,080 3.740 2022-11-24
525 2022-11-25 3,498,895,048 114,000 43.12 8,114,002,000 12,596,022,173 3.600 2022-11-23
526 2022-11-24 3,498,781,048 440,000 43.12 8,114,002,000 12,315,709,289 3.520 2022-11-22
527 2022-11-23 3,498,341,048 176,000 43.11 8,114,002,000 12,629,011,183 3.610 2022-11-21
528 2022-11-22 3,498,165,048 504,000 43.11 8,114,002,000 12,663,357,474 3.620 2022-11-18
529 2022-11-21 3,497,661,048 434,000 43.11 8,114,002,000 13,011,299,099 3.720 2022-11-17
530 2022-11-18 3,497,227,048 -356,000 43.10 8,114,002,000 13,219,518,241 3.780 2022-11-16
531 2022-11-17 3,497,583,048 -1,478,000 43.11 8,114,002,000 12,941,057,278 3.700 2022-11-15
532 2022-11-16 3,499,061,048 440,000 43.12 8,114,002,000 13,016,507,099 3.720 2022-11-14
533 2022-11-15 3,498,621,048 874,000 43.12 8,114,002,000 13,644,622,087 3.900 2022-11-11
534 2022-11-14 3,497,747,048 298,000 43.11 8,114,002,000 13,046,596,489 3.730 2022-11-10
535 2022-11-11 3,497,449,048 358,000 43.10 8,114,002,000 12,433,431,366 3.555 2022-11-09
536 2022-11-10 3,497,091,048 1,756,000 43.10 8,114,002,000 12,362,216,855 3.535 2022-11-08
537 2022-11-09 3,495,335,048 986,000 43.08 8,114,002,000 12,425,916,096 3.555 2022-11-07
538 2022-11-08 3,494,349,048 1,740,000 43.07 8,114,002,000 12,247,693,413 3.505 2022-11-04
539 2022-11-07 3,492,609,048 3,026,000 43.04 8,114,002,000 11,997,112,080 3.435 2022-11-03
540 2022-11-04 3,489,583,048 296,000 43.01 8,114,002,000 12,492,707,312 3.580 2022-11-02
541 2022-11-03 3,489,287,048 1,544,000 43.00 8,114,002,000 12,247,397,538 3.510 2022-11-01
542 2022-11-02 3,487,743,048 1,014,000 42.98 8,114,002,000 12,119,907,092 3.475 2022-10-31
543 2022-11-01 3,486,729,048 8,806,000 42.97 8,114,002,000 12,273,286,249 3.520 2022-10-28
544 2022-10-31 3,477,923,048 3,370,000 42.86 8,114,002,000 12,172,730,668 3.500 2022-10-27
545 2022-10-28 3,474,553,048 4,838,000 42.82 8,114,002,000 12,160,935,668 3.500 2022-10-26
546 2022-10-27 3,469,715,048 7,182,000 42.76 8,114,002,000 12,178,699,818 3.510 2022-10-25
547 2022-10-26 3,462,533,048 4,944,000 42.67 8,114,002,000 12,136,178,333 3.505 2022-10-24
548 2022-10-25 3,457,589,048 4,804,000 42.61 8,114,002,000 12,291,729,066 3.555 2022-10-21
549 2022-10-24 3,452,785,048 -208,000 42.55 8,114,002,000 12,188,331,219 3.530 2022-10-20
550 2022-10-21 3,452,993,048 -252,000 42.56 8,114,002,000 12,240,860,355 3.545 2022-10-19
551 2022-10-20 3,453,245,048 20,000 42.56 8,114,002,000 11,706,500,713 3.390 2022-10-18
552 2022-10-19 3,453,225,048 116,000 42.56 8,114,002,000 11,689,166,787 3.385 2022-10-17
553 2022-10-18 3,453,109,048 62,000 42.56 8,114,002,000 12,085,881,668 3.500 2022-10-14
554 2022-10-17 3,453,047,048 986,000 42.56 8,114,002,000 12,189,256,079 3.530 2022-10-13
555 2022-10-14 3,452,061,048 334,000 42.54 8,114,002,000 11,737,007,563 3.400 2022-10-12
556 2022-10-13 3,451,727,048 6,000 42.54 8,114,002,000 11,684,096,057 3.385 2022-10-11
557 2022-10-12 3,451,721,048 1,798,000 42.54 8,114,002,000 11,787,627,379 3.415 2022-10-10
558 2022-10-11 3,449,923,048 2,000 42.52 8,114,002,000 13,989,437,960 4.055 2022-10-07
559 2022-10-10 3,449,921,048 -338,000 42.52 8,114,002,000 13,920,431,429 4.035 2022-10-06
560 2022-10-07 3,450,259,048 -290,000 42.52 8,114,002,000 13,663,025,830 3.960 2022-10-05
561 2022-10-06 3,450,549,048 396,000 42.53 8,114,002,000 12,698,020,497 3.680 2022-10-03
562 2022-10-05 3,450,153,048 260,000 42.52 8,114,002,000 13,265,838,470 3.845 2022-09-30
563 2022-10-03 3,449,893,048 16,000 42.52 8,114,002,000 13,195,840,909 3.825 2022-09-29
564 2022-09-30 3,449,877,048 126,000 42.52 8,114,002,000 13,023,285,856 3.775 2022-09-28
565 2022-09-29 3,449,751,048 -70,000 42.52 8,114,002,000 13,281,541,535 3.850 2022-09-27
566 2022-09-28 3,449,821,048 76,000 42.52 8,114,002,000 13,247,312,824 3.840 2022-09-26
567 2022-09-27 3,449,745,048 24,000 42.52 8,114,002,000 13,816,228,917 4.005 2022-09-23
568 2022-09-23 3,449,721,048 10,000 42.52 8,114,002,000 13,936,873,034 4.040 2022-09-21
569 2022-09-22 3,449,711,048 -24,000 42.52 8,114,002,000 13,988,578,300 4.055 2022-09-20
570 2022-09-21 3,449,735,048 10,000 42.52 8,114,002,000 13,712,696,816 3.975 2022-09-19
571 2022-09-20 3,449,725,048 54,000 42.52 8,114,002,000 14,040,380,945 4.070 2022-09-16
572 2022-09-19 3,449,671,048 20,000 42.52 8,114,002,000 13,971,167,744 4.050 2022-09-15
573 2022-09-16 3,449,651,048 38,000 42.51 8,114,002,000 13,643,369,895 3.955 2022-09-14
574 2022-09-15 3,449,613,048 864,000 42.51 8,114,002,000 13,556,979,279 3.930 2022-09-13
575 2022-09-14 3,448,749,048 90,000 42.50 8,114,002,000 13,277,683,835 3.850 2022-09-09
576 2022-09-13 3,448,659,048 18,000 42.50 8,114,002,000 13,087,661,087 3.795 2022-09-08
577 2022-09-09 3,448,641,048 -290,000 42.50 8,114,002,000 12,622,026,236 3.660 2022-09-07
578 2022-09-08 3,448,931,048 230,000 42.51 8,114,002,000 11,726,365,563 3.400 2022-09-06
579 2022-09-07 3,448,701,048 -6,000 42.50 8,114,002,000 12,260,132,226 3.555 2022-09-05
580 2022-09-06 3,448,707,048 318,000 42.50 8,114,002,000 12,949,894,965 3.755 2022-09-02
581 2022-09-05 3,448,389,048 38,000 42.50 8,114,002,000 12,845,249,204 3.725 2022-09-01
582 2022-09-02 3,448,351,048 6,000 42.50 8,114,002,000 13,258,909,780 3.845 2022-08-31
583 2022-09-01 3,448,345,048 -130,000 42.50 8,114,002,000 13,138,194,633 3.810 2022-08-30
584 2022-08-31 3,448,475,048 -280,000 42.50 8,114,002,000 13,121,447,558 3.805 2022-08-29
585 2022-08-30 3,448,755,048 -218,000 42.50 8,114,002,000 13,294,950,710 3.855 2022-08-26
586 2022-08-26 3,448,973,048 1,826,000 42.51 8,114,002,000 13,313,035,965 3.860 2022-08-24
587 2022-08-25 3,447,147,048 -14,000 42.48 8,114,002,000 13,892,002,603 4.030 2022-08-23
588 2022-08-24 3,447,161,048 -200,000 42.48 8,114,002,000 13,805,879,997 4.005 2022-08-22
589 2022-08-23 3,447,361,048 -24,000 42.49 8,114,002,000 13,444,708,087 3.900 2022-08-19
590 2022-08-22 3,447,385,048 -64,000 42.49 8,114,002,000 12,927,693,930 3.750 2022-08-18
591 2022-08-19 3,447,449,048 46,000 42.49 8,114,002,000 13,272,678,835 3.850 2022-08-17
592 2022-08-18 3,447,403,048 -14,000 42.49 8,114,002,000 13,410,397,857 3.890 2022-08-16
593 2022-08-17 3,447,417,048 -18,000 42.49 8,114,002,000 13,393,215,231 3.885 2022-08-15
594 2022-08-16 3,447,435,048 54,000 42.49 8,114,002,000 13,358,810,811 3.875 2022-08-12
595 2022-08-15 3,447,381,048 16,000 42.49 8,114,002,000 13,755,050,382 3.990 2022-08-11
596 2022-08-12 3,447,365,048 52,000 42.49 8,114,002,000 13,996,302,095 4.060 2022-08-10
597 2022-08-11 3,447,313,048 30,000 42.49 8,114,002,000 14,047,800,671 4.075 2022-08-09
598 2022-08-10 3,447,283,048 20,000 42.49 8,114,002,000 14,185,569,743 4.115 2022-08-08
599 2022-08-09 3,447,263,048 1,214,000 42.49 8,114,002,000 14,099,305,866 4.090 2022-08-05
600 2022-08-05 3,446,049,048 20,000 42.47 8,114,002,000 13,663,584,475 3.965 2022-08-03
601 2022-08-04 3,446,029,048 -42,000 42.47 8,114,002,000 13,611,814,740 3.950 2022-08-02
602 2022-08-03 3,446,071,048 44,000 42.47 8,114,002,000 13,767,053,837 3.995 2022-08-01
603 2022-08-02 3,446,027,048 4,000 42.47 8,114,002,000 13,801,338,327 4.005 2022-07-29
604 2022-07-29 3,446,023,048 8,000 42.47 8,114,002,000 14,008,083,690 4.065 2022-07-27
605 2022-07-28 3,446,015,048 -26,000 42.47 8,114,002,000 13,939,130,869 4.045 2022-07-26
606 2022-07-27 3,446,041,048 178,000 42.47 8,114,002,000 13,904,775,629 4.035 2022-07-25
607 2022-07-26 3,445,863,048 72,000 42.47 8,114,002,000 14,679,376,584 4.260 2022-07-22
608 2022-07-25 3,445,791,048 -170,000 42.47 8,114,002,000 14,644,611,954 4.250 2022-07-21
609 2022-07-22 3,445,961,048 -74,000 42.47 8,114,002,000 14,162,899,907 4.110 2022-07-20
610 2022-07-21 3,446,035,048 -54,000 42.47 8,114,002,000 13,870,291,068 4.025 2022-07-19
611 2022-07-20 3,446,089,048 -26,000 42.47 8,114,002,000 13,818,817,082 4.010 2022-07-18
612 2022-07-18 3,446,115,048 -82,000 42.47 8,114,002,000 13,887,843,643 4.030 2022-07-14
613 2022-07-15 3,446,197,048 50,000 42.47 8,114,002,000 13,560,785,384 3.935 2022-07-13
614 2022-07-14 3,446,147,048 42,000 42.47 8,114,002,000 13,732,895,986 3.985 2022-07-12
615 2022-07-13 3,446,105,048 -4,000 42.47 8,114,002,000 13,956,725,444 4.050 2022-07-11
616 2022-07-12 3,446,109,048 52,000 42.47 8,114,002,000 13,956,741,644 4.050 2022-07-08
617 2022-07-11 3,446,057,048 -270,000 42.47 8,114,002,000 14,197,755,038 4.120 2022-07-07
618 2022-07-08 3,446,327,048 -167,588 42.47 8,114,002,000 13,957,624,544 4.050 2022-07-06
619 2022-07-07 3,446,494,636 20,000 42.48 8,114,002,000 13,613,653,812 3.950 2022-07-05
620 2022-07-06 3,446,474,636 -22,000 42.48 8,114,002,000 13,716,969,051 3.980 2022-07-04
621 2022-07-05 3,446,496,636 2,128,000 42.48 8,114,002,000 13,717,056,611 3.980 2022-06-30
622 2022-07-04 3,444,368,636 24,000 42.45 8,114,002,000 13,570,812,426 3.940 2022-06-29
623 2022-06-30 3,444,344,636 1,764,000 42.45 8,114,002,000 13,381,278,911 3.885 2022-06-28
624 2022-06-29 3,442,580,636 -1,484,000 42.43 8,114,002,000 14,149,006,414 4.110 2022-06-27
625 2022-06-28 3,444,064,636 -20,000 42.45 8,114,002,000 13,914,021,129 4.040 2022-06-24
626 2022-06-27 3,444,084,636 -92,000 42.45 8,114,002,000 13,724,677,274 3.985 2022-06-23
627 2022-06-24 3,444,176,636 94,000 42.45 8,114,002,000 13,673,381,245 3.970 2022-06-22
628 2022-06-23 3,444,082,636 -130,000 42.45 8,114,002,000 13,552,465,173 3.935 2022-06-21
629 2022-06-22 3,444,212,636 312,000 42.45 8,114,002,000 12,485,270,806 3.625 2022-06-20
630 2022-06-21 3,443,900,636 -384,000 42.44 8,114,002,000 13,982,236,582 4.060 2022-06-17
631 2022-06-20 3,444,284,636 36,000 42.45 8,114,002,000 13,449,931,504 3.905 2022-06-16
632 2022-06-17 3,444,248,636 -326,000 42.45 8,114,002,000 12,778,162,440 3.710 2022-06-15
633 2022-06-16 3,444,574,636 14,000 42.45 8,114,002,000 12,400,468,690 3.600 2022-06-14
634 2022-06-15 3,444,560,636 -412 42.45 8,114,002,000 12,400,418,290 3.600 2022-06-13
635 2022-06-14 3,444,561,048 30,000 42.45 8,114,002,000 12,452,088,189 3.615 2022-06-10
636 2022-06-13 3,444,531,048 4,000 42.45 8,114,002,000 12,331,421,152 3.580 2022-06-09
637 2022-06-10 3,444,527,048 -28,000 42.45 8,114,002,000 12,210,848,385 3.545 2022-06-08
638 2022-06-09 3,444,555,048 -4,000 43.06 8,000,000,000 11,745,932,714 3.410 2022-06-07
639 2022-06-08 3,444,559,048 48,000 43.06 8,000,000,000 11,711,500,763 3.400 2022-06-06
640 2022-06-07 3,444,511,048 -202,000 43.06 8,000,000,000 11,918,008,226 3.460 2022-06-02
641 2022-06-06 3,444,713,048 -40,000 43.06 8,000,000,000 11,780,918,624 3.420 2022-06-01
642 2022-06-02 3,444,753,048 6,000 43.06 8,000,000,000 12,091,083,198 3.510 2022-05-31
643 2022-06-01 3,444,747,048 12,000 43.06 8,000,000,000 11,247,099,112 3.265 2022-05-30
644 2022-05-31 3,444,735,048 4,000 43.06 8,000,000,000 10,471,994,546 3.040 2022-05-27
645 2022-05-30 3,444,731,048 64,000 43.06 8,000,000,000 10,420,311,420 3.025 2022-05-26
646 2022-05-27 3,444,667,048 40,000 43.06 8,000,000,000 10,454,564,491 3.035 2022-05-25
647 2022-05-26 3,444,627,048 30,000 43.06 8,000,000,000 10,454,443,091 3.035 2022-05-24
648 2022-05-25 3,444,597,048 -32,000 43.06 8,000,000,000 10,178,784,277 2.955 2022-05-23
649 2022-05-24 3,444,629,048 -170,000 43.06 8,000,000,000 9,989,424,239 2.900 2022-05-20
650 2022-05-23 3,444,799,048 30,000 43.06 8,000,000,000 9,197,613,458 2.670 2022-05-19
651 2022-05-20 3,444,769,048 36,000 43.06 8,000,000,000 8,939,175,680 2.595 2022-05-18
652 2022-05-19 3,444,733,048 222,000 43.06 8,000,000,000 9,283,555,564 2.695 2022-05-17
653 2022-05-18 3,444,511,048 -426,000 43.06 8,000,000,000 9,282,957,274 2.695 2022-05-16
654 2022-05-17 3,444,937,048 -22,000 43.06 8,000,000,000 9,404,678,141 2.730 2022-05-13
655 2022-05-16 3,444,959,048 60,000 43.06 8,000,000,000 8,905,219,139 2.585 2022-05-12
656 2022-05-13 3,444,899,048 56,000 43.06 8,000,000,000 9,180,655,963 2.665 2022-05-11
657 2022-05-12 3,444,843,048 484,000 43.06 8,000,000,000 9,301,076,230 2.700 2022-05-10
658 2022-05-11 3,444,359,048 344,000 43.05 8,000,000,000 9,868,088,673 2.865 2022-05-06
659 2022-05-10 3,444,015,048 -702,000 43.05 8,000,000,000 10,297,604,994 2.990 2022-05-05
660 2022-05-06 3,444,717,048 -14,000 43.06 8,000,000,000 9,300,736,030 2.700 2022-05-04
661 2022-05-05 3,444,731,048 800,000 43.06 8,000,000,000 9,059,642,656 2.630 2022-05-03
662 2022-05-04 3,443,931,048 -12,000 43.05 8,000,000,000 9,126,417,277 2.650 2022-04-29
663 2022-05-03 3,443,943,048 3,916,000 43.05 8,000,000,000 9,023,130,786 2.620 2022-04-28
664 2022-04-29 3,440,027,048 -54,000 43.00 8,000,000,000 9,081,671,407 2.640 2022-04-27
665 2022-04-28 3,440,081,048 -52,000 43.00 8,000,000,000 9,030,212,751 2.625 2022-04-26
666 2022-04-27 3,440,133,048 1,102,000 43.00 8,000,000,000 8,944,345,925 2.600 2022-04-25
667 2022-04-26 3,439,031,048 40,000 42.99 8,000,000,000 9,113,432,277 2.650 2022-04-22
668 2022-04-25 3,438,991,048 2,000 42.99 8,000,000,000 9,078,936,367 2.640 2022-04-21
669 2022-04-22 3,438,989,048 388,000 42.99 8,000,000,000 9,010,151,306 2.620 2022-04-20
670 2022-04-21 3,438,601,048 -70,000 42.98 8,000,000,000 8,596,502,620 2.500 2022-04-19
671 2022-04-20 3,438,671,048 -178,000 42.98 8,000,000,000 7,702,623,148 2.240 2022-04-14
672 2022-04-19 3,438,849,048 82,000 42.99 8,000,000,000 6,722,949,889 1.955 2022-04-13
673 2022-04-14 3,438,767,048 -62,000 42.98 8,000,000,000 6,894,727,931 2.005 2022-04-12
674 2022-04-13 3,438,829,048 -62,000 42.99 8,000,000,000 6,808,881,515 1.980 2022-04-11
675 2022-04-12 3,438,891,048 10,000 42.99 8,000,000,000 7,049,726,648 2.050 2022-04-08
676 2022-04-11 3,438,881,048 -110,000 42.99 8,000,000,000 6,998,122,933 2.035 2022-04-07
677 2022-04-08 3,438,991,048 -86,000 42.99 8,000,000,000 6,981,151,827 2.030 2022-04-06
678 2022-04-07 3,439,077,048 4,000 42.99 8,000,000,000 6,809,372,555 1.980 2022-04-04
679 2022-04-06 3,439,073,048 -102,000 42.99 8,000,000,000 6,774,973,905 1.970 2022-04-01
680 2022-04-04 3,439,175,048 -158,000 42.99 8,000,000,000 6,706,391,344 1.950 2022-03-31
681 2022-04-01 3,439,333,048 34,000 42.99 8,000,000,000 6,809,879,435 1.980 2022-03-30
682 2022-03-31 3,439,299,048 122,000 42.99 8,000,000,000 6,431,489,220 1.870 2022-03-29
683 2022-03-30 3,439,177,048 -526,000 42.99 8,000,000,000 6,276,498,113 1.825 2022-03-28
684 2022-03-29 3,439,703,048 392,000 43.00 8,000,000,000 5,916,289,243 1.720 2022-03-25
685 2022-03-28 3,439,311,048 -20,000 42.99 8,000,000,000 5,846,828,782 1.700 2022-03-24
686 2022-03-25 3,439,331,048 -162,000 42.99 8,000,000,000 5,760,879,505 1.675 2022-03-23
687 2022-03-24 3,439,493,048 -162,000 42.99 8,000,000,000 5,537,583,807 1.610 2022-03-22
688 2022-03-23 3,439,655,048 168,000 43.00 8,000,000,000 5,400,258,425 1.570 2022-03-21
689 2022-03-22 3,439,487,048 -676,000 42.99 8,000,000,000 5,365,599,795 1.560 2022-03-18
690 2022-03-21 3,440,163,048 -148,000 43.00 8,000,000,000 4,816,228,267 1.400 2022-03-17
691 2022-03-18 3,440,311,048 -66,000 43.00 8,000,000,000 4,489,605,918 1.305 2022-03-16
692 2022-03-17 3,440,377,048 266,000 43.00 8,000,000,000 3,750,010,982 1.090 2022-03-15
693 2022-03-16 3,440,111,048 710,000 43.00 8,000,000,000 4,300,138,810 1.250 2022-03-14
694 2022-03-15 3,439,401,048 420,000 42.99 8,000,000,000 5,141,904,567 1.495 2022-03-11
695 2022-03-14 3,438,981,048 -350,000 42.99 8,000,000,000 5,760,293,255 1.675 2022-03-10
696 2022-03-11 3,439,331,048 -690,000 42.99 8,000,000,000 5,073,013,296 1.475 2022-03-09
697 2022-03-10 3,440,021,048 282,000 43.00 8,000,000,000 4,936,430,204 1.435 2022-03-08
698 2022-03-09 3,439,739,048 -64,000 43.00 8,000,000,000 5,348,794,220 1.555 2022-03-07
699 2022-03-08 3,439,803,048 356,000 43.00 8,000,000,000 5,417,689,801 1.575 2022-03-04
700 2022-03-07 3,439,447,048 -374,000 42.99 8,000,000,000 5,382,734,630 1.565 2022-03-03
701 2022-03-04 3,439,821,048 -722,000 43.00 8,000,000,000 5,589,709,203 1.625 2022-03-02
702 2022-03-03 3,440,543,048 -118,000 43.01 8,000,000,000 5,350,044,440 1.555 2022-03-01
703 2022-03-02 3,440,661,048 28,000 43.01 8,000,000,000 4,954,551,909 1.440 2022-02-28
704 2022-03-01 3,440,633,048 36,000 43.01 8,000,000,000 4,902,902,093 1.425 2022-02-25
705 2022-02-28 3,440,597,048 -36,000 43.01 8,000,000,000 4,902,850,793 1.425 2022-02-24
706 2022-02-25 3,440,633,048 156,000 43.01 8,000,000,000 5,023,324,250 1.460 2022-02-23
707 2022-02-24 3,440,477,048 292,000 43.01 8,000,000,000 4,747,858,326 1.380 2022-02-22
708 2022-02-23 3,440,185,048 10,000 43.00 8,000,000,000 4,627,048,890 1.345 2022-02-21
709 2022-02-22 3,440,175,048 64,000 43.00 8,000,000,000 4,506,629,313 1.310 2022-02-18
710 2022-02-21 3,440,111,048 4,000 43.00 8,000,000,000 4,575,347,694 1.330 2022-02-17
711 2022-02-18 3,440,107,048 -106,000 43.00 8,000,000,000 4,592,542,909 1.335 2022-02-16
712 2022-02-17 3,440,213,048 -14,000 43.00 8,000,000,000 4,558,282,289 1.325 2022-02-15
713 2022-02-16 3,440,227,048 -2,000 43.00 8,000,000,000 4,541,099,703 1.320 2022-02-14
714 2022-02-15 3,440,229,048 266,000 43.00 8,000,000,000 4,747,516,086 1.380 2022-02-11
715 2022-02-14 3,439,963,048 -308,000 43.00 8,000,000,000 4,867,547,713 1.415 2022-02-10
716 2022-02-11 3,440,271,048 -2,000 43.00 8,000,000,000 4,902,386,243 1.425 2022-02-09
717 2022-02-10 3,440,273,048 18,000 43.00 8,000,000,000 4,781,979,537 1.390 2022-02-08
718 2022-02-09 3,440,255,048 128,000 43.00 8,000,000,000 4,936,765,994 1.435 2022-02-07
719 2022-02-08 3,440,127,048 -16,000 43.00 8,000,000,000 5,022,585,490 1.460 2022-02-04
720 2022-02-07 3,440,143,048 20,000 43.00 8,000,000,000 4,867,802,413 1.415 2022-01-28
721 2022-02-04 3,440,123,048 200,000 43.00 8,000,000,000 4,850,573,498 1.410 2022-01-27
722 2022-01-28 3,439,923,048 -274,000 43.00 8,000,000,000 5,177,084,187 1.505 2022-01-26
723 2022-01-27 3,440,197,048 316,000 43.00 8,000,000,000 4,971,084,734 1.445 2022-01-25
724 2022-01-26 3,439,881,048 6,000 43.00 8,000,000,000 5,331,815,624 1.550 2022-01-24
725 2022-01-25 3,439,875,048 -252,000 43.00 8,000,000,000 5,469,401,326 1.590 2022-01-21
726 2022-01-24 3,440,127,048 -1,076,000 43.00 8,000,000,000 5,504,203,277 1.600 2022-01-20
727 2022-01-21 3,441,203,048 -1,614,000 43.02 8,000,000,000 5,505,924,877 1.600 2022-01-19
728 2022-01-20 3,442,817,048 -40,000 43.04 8,000,000,000 5,456,865,021 1.585 2022-01-18
729 2022-01-19 3,442,857,048 -44,000 43.04 8,000,000,000 5,370,856,995 1.560 2022-01-17
730 2022-01-18 3,442,901,048 38,000 43.04 8,000,000,000 5,336,496,624 1.550 2022-01-14
731 2022-01-17 3,442,863,048 122,000 43.04 8,000,000,000 5,147,080,257 1.495 2022-01-13
732 2022-01-14 3,442,741,048 -626,000 43.03 8,000,000,000 5,164,111,572 1.500 2022-01-12
733 2022-01-13 3,443,367,048 102,000 43.04 8,000,000,000 4,579,678,174 1.330 2022-01-11
734 2022-01-12 3,443,265,048 658,000 43.04 8,000,000,000 4,734,489,441 1.375 2022-01-10
735 2022-01-11 3,442,607,048 1,240,000 43.03 8,000,000,000 4,785,223,797 1.390 2022-01-07
736 2022-01-10 3,441,367,048 4,150,000 43.02 8,000,000,000 4,800,707,032 1.395 2022-01-06
737 2022-01-07 3,437,217,048 -330,000 42.97 8,000,000,000 4,949,592,549 1.440 2022-01-05
738 2022-01-06 3,437,547,048 44,000 42.97 8,000,000,000 4,984,443,220 1.450 2022-01-04
739 2022-01-05 3,437,503,048 2,050,000 42.97 8,000,000,000 4,932,816,874 1.435 2022-01-03
740 2022-01-04 3,435,453,048 11,410,000 42.94 8,000,000,000 4,964,229,654 1.445 2021-12-30
741 2022-01-03 3,424,043,048 4,038,000 42.80 8,000,000,000 4,964,862,420 1.450 2021-12-29
742 2021-12-30 3,420,005,048 4,016,000 42.75 8,000,000,000 4,941,907,294 1.445 2021-12-28
743 2021-12-29 3,415,989,048 7,750,000 42.70 8,000,000,000 4,645,745,105 1.360 2021-12-23
744 2021-12-28 3,408,239,048 4,076,000 42.60 8,000,000,000 4,703,369,886 1.380 2021-12-22
745 2021-12-23 3,404,163,048 2,160,000 42.55 8,000,000,000 4,255,203,810 1.250 2021-12-21
746 2021-12-22 3,402,003,048 1,966,000 42.53 8,000,000,000 4,065,393,642 1.195 2021-12-20
747 2021-12-21 3,400,037,048 5,694,000 42.50 8,000,000,000 4,080,044,458 1.200 2021-12-17
748 2021-12-20 3,394,343,048 1,490,000 42.43 8,000,000,000 4,141,098,519 1.220 2021-12-16
749 2021-12-17 3,392,853,048 3,894,000 42.41 8,000,000,000 4,241,066,310 1.250 2021-12-15
750 2021-12-16 3,388,959,048 994,000 42.36 8,000,000,000 4,320,922,786 1.275 2021-12-14
751 2021-12-15 3,387,965,048 880,000 42.35 8,000,000,000 4,404,354,562 1.300 2021-12-13
752 2021-12-14 3,387,085,048 22,000 42.34 8,000,000,000 4,420,145,988 1.305 2021-12-10
753 2021-12-13 3,387,063,048 228,000 42.34 8,000,000,000 4,470,923,223 1.320 2021-12-09
754 2021-12-10 3,386,835,048 -216,000 42.34 8,000,000,000 4,402,885,562 1.300 2021-12-08
755 2021-12-09 3,387,051,048 -468,000 42.34 8,000,000,000 4,403,166,362 1.300 2021-12-07
756 2021-12-08 3,387,519,048 -88,000 42.34 8,000,000,000 4,386,837,167 1.295 2021-12-06
757 2021-12-07 3,387,607,048 164,000 42.35 8,000,000,000 4,573,269,515 1.350 2021-12-03
758 2021-12-06 3,387,443,048 -162,000 42.34 8,000,000,000 4,522,236,469 1.335 2021-12-02
759 2021-12-03 3,387,605,048 -1,126,000 42.35 8,000,000,000 4,674,894,966 1.380 2021-12-01
760 2021-12-02 3,388,731,048 4,000 42.36 8,000,000,000 4,642,561,536 1.370 2021-11-30
761 2021-12-01 3,388,727,048 -40,000 42.36 8,000,000,000 4,693,386,961 1.385 2021-11-29
762 2021-11-30 3,388,767,048 176,000 42.36 8,000,000,000 4,676,498,526 1.380 2021-11-26
763 2021-11-29 3,388,591,048 3,368,117,048 42.36 8,000,000,000 4,676,255,646 1.380 2021-11-25
764 2021-11-26 20,474,000 102,000 0.26 8,000,000,000 28,151,750 1.375 2021-11-24
765 2021-11-25 20,372,000 44,000 0.25 8,000,000,000 27,807,780 1.365 2021-11-23
766 2021-11-24 20,328,000 284,000 0.25 8,000,000,000 26,832,960 1.320 2021-11-22
767 2021-11-23 20,044,000 2,000 0.25 8,000,000,000 27,861,160 1.390 2021-11-19
768 2021-11-22 20,042,000 144,000 0.25 8,000,000,000 27,557,750 1.375 2021-11-18
769 2021-11-19 19,898,000 -2,000 0.25 8,000,000,000 27,956,690 1.405 2021-11-17
770 2021-11-18 19,900,000 144,000 0.25 8,000,000,000 28,059,000 1.410 2021-11-16
771 2021-11-17 19,756,000 394,000 0.25 8,000,000,000 28,349,860 1.435 2021-11-15
772 2021-11-16 19,362,000 324,000 0.24 8,000,000,000 26,913,180 1.390 2021-11-12
773 2021-11-15 19,038,000 -256,000 0.24 8,000,000,000 26,653,200 1.400 2021-11-11
774 2021-11-12 19,294,000 -52,000 0.24 8,000,000,000 23,924,560 1.240 2021-11-10
775 2021-11-11 19,346,000 264,000 0.24 8,000,000,000 24,956,340 1.290 2021-11-09
776 2021-11-10 19,082,000 560,000 0.24 8,000,000,000 24,520,370 1.285 2021-11-08
777 2021-11-09 18,522,000 48,000 0.23 8,000,000,000 21,855,960 1.180 2021-11-05
778 2021-11-08 18,474,000 648,000 0.23 8,000,000,000 22,168,800 1.200 2021-11-04
779 2021-11-05 17,826,000 56,000 0.22 8,000,000,000 20,321,640 1.140 2021-11-03
780 2021-11-04 17,770,000 -22,000 0.22 8,000,000,000 19,635,850 1.105 2021-11-02
781 2021-11-03 17,792,000 -24,000 0.22 8,000,000,000 17,703,040 0.995 2021-11-01
782 2021-11-01 17,816,000 -148,000 0.22 8,000,000,000 17,816,000 1.000 2021-10-28
783 2021-10-29 17,964,000 20,000 0.22 8,000,000,000 17,964,000 1.000 2021-10-27
784 2021-10-28 17,944,000 -318,000 0.22 8,000,000,000 18,482,320 1.030 2021-10-26
785 2021-10-27 18,262,000 -36,000 0.23 8,000,000,000 18,262,000 1.000 2021-10-25
786 2021-10-26 18,298,000 -24,000 0.23 8,000,000,000 17,657,570 0.965 2021-10-22
787 2021-10-25 18,322,000 -178,000 0.23 8,000,000,000 16,764,630 0.915 2021-10-21
788 2021-10-22 18,500,000 26,000 0.23 8,000,000,000 16,187,500 0.875 2021-10-20
789 2021-10-21 18,474,000 -86,000 0.23 8,000,000,000 17,550,300 0.950 2021-10-19
790 2021-10-20 18,560,000 742,000 0.23 8,000,000,000 17,168,000 0.925 2021-10-18
791 2021-10-18 17,818,000 -1,580,000 0.22 8,000,000,000 20,490,700 1.150 2021-10-12
792 2021-10-15 19,398,000 554,000 0.24 8,000,000,000 16,488,300 0.850 2021-10-11
793 2021-10-12 18,844,000 -340,000 0.24 8,000,000,000 25,250,960 1.340 2021-10-08
794 2021-10-11 19,184,000 -92,000 0.24 8,000,000,000 24,075,920 1.255 2021-10-07
795 2021-10-08 19,276,000 232,000 0.24 8,000,000,000 23,420,340 1.215 2021-10-06
796 2021-10-07 19,044,000 448,000 0.24 8,000,000,000 22,757,580 1.195 2021-10-05
797 2021-10-06 18,596,000 682,000 0.23 8,000,000,000 23,337,980 1.255 2021-10-04
798 2021-10-05 17,914,000 96,000 0.22 8,000,000,000 18,540,990 1.035 2021-09-30
799 2021-10-04 17,818,000 -162,000 0.22 8,000,000,000 17,372,550 0.975 2021-09-29
800 2021-09-30 17,980,000 -372,000 0.22 8,000,000,000 17,170,900 0.955 2021-09-28
801 2021-09-29 18,352,000 1,594,000 0.23 8,000,000,000 15,140,400 0.825 2021-09-27
802 2021-09-28 16,758,000 844,000 0.21 8,000,000,000 14,663,250 0.875 2021-09-24
803 2021-09-27 15,914,000 618,000 0.20 8,000,000,000 14,004,320 0.880 2021-09-23
804 2021-09-24 15,296,000 -42,000 0.19 8,000,000,000 13,078,080 0.855 2021-09-21
805 2021-09-23 15,338,000 488,000 0.19 8,000,000,000 11,886,950 0.775 2021-09-20
806 2021-09-21 14,850,000 478,000 0.19 8,000,000,000 11,731,500 0.790 2021-09-17
807 2021-09-20 14,372,000 518,000 0.18 8,000,000,000 12,000,620 0.835 2021-09-16
808 2021-09-17 13,854,000 524,000 0.17 8,000,000,000 11,498,820 0.830 2021-09-15
809 2021-09-16 13,330,000 1,808,000 0.17 8,000,000,000 10,997,250 0.825 2021-09-14
810 2021-09-15 11,522,000 1,000,000 0.14 8,000,000,000 10,254,580 0.890 2021-09-13
811 2021-09-14 10,522,000 588,000 0.13 8,000,000,000 8,207,160 0.780 2021-09-10
812 2021-09-13 9,934,000 418,000 0.12 8,000,000,000 7,500,170 0.755 2021-09-09
813 2021-09-10 9,516,000 -120,000 0.12 8,000,000,000 7,517,640 0.790 2021-09-08
814 2021-09-09 9,636,000 76,000 0.12 8,000,000,000 7,227,000 0.750 2021-09-07
815 2021-09-08 9,560,000 1,242,000 0.12 8,000,000,000 6,931,000 0.725 2021-09-06
816 2021-09-07 8,318,000 -104,000 0.10 8,000,000,000 5,988,960 0.720 2021-09-03
817 2021-09-06 8,422,000 40,000 0.11 8,000,000,000 6,148,060 0.730 2021-09-02
818 2021-09-03 8,382,000 -132,000 0.10 8,000,000,000 5,783,580 0.690 2021-09-01
819 2021-09-02 8,514,000 336,000 0.11 8,000,000,000 5,619,240 0.660 2021-08-31
820 2021-09-01 8,178,000 498,000 0.10 8,000,000,000 5,561,040 0.680 2021-08-30
821 2021-08-31 7,680,000 224,000 0.10 8,000,000,000 4,800,000 0.625 2021-08-27
822 2021-08-30 7,456,000 3,112,000 0.09 8,000,000,000 4,324,480 0.580 2021-08-26
823 2021-08-27 4,344,000 640,000 0.05 8,000,000,000 2,432,640 0.560 2021-08-25
824 2021-08-26 3,704,000 316,000 0.05 8,000,000,000 2,037,200 0.550 2021-08-24
825 2021-08-25 3,388,000 -12,000 0.04 8,000,000,000 1,846,460 0.545 2021-08-23
826 2021-08-24 3,400,000 -20,000 0.04 8,000,000,000 1,547,000 0.455 2021-08-20
827 2021-08-23 3,420,000 -666,000 0.04 8,000,000,000 1,504,800 0.440 2021-08-19
828 2021-08-20 4,086,000 490,000 0.05 8,000,000,000 2,186,010 0.535 2021-08-18
829 2021-08-19 3,596,000 -222,000 0.04 8,000,000,000 2,157,600 0.600 2021-08-17
830 2021-08-18 3,818,000 296,000 0.05 8,000,000,000 2,214,440 0.580 2021-08-16
831 2021-08-17 3,522,000 1,130,000 0.04 8,000,000,000 2,166,030 0.615 2021-08-13
832 2021-08-16 2,392,000 -100,000 0.03 8,000,000,000 1,351,480 0.565 2021-08-12
833 2021-08-13 2,492,000 -62,000 0.03 8,000,000,000 1,333,220 0.535 2021-08-11
834 2021-08-12 2,554,000 -290,000 0.03 8,000,000,000 1,353,620 0.530 2021-08-10
835 2021-08-11 2,844,000 -138,000 0.04 8,000,000,000 1,237,140 0.435 2021-08-09
836 2021-08-10 2,982,000 -286,000 0.04 8,000,000,000 1,207,710 0.405 2021-08-06
837 2021-08-05 3,268,000 -192,000 0.04 8,000,000,000 1,078,440 0.330 2021-08-03
838 2021-08-04 3,460,000 226,000 0.04 8,000,000,000 1,176,400 0.340 2021-08-02
839 2021-08-03 3,234,000 256,000 0.04 8,000,000,000 1,245,090 0.385 2021-07-30
840 2021-08-02 2,978,000 184,000 0.04 8,000,000,000 1,220,980 0.410 2021-07-29
841 2021-07-30 2,794,000 22,000 0.03 8,000,000,000 1,145,540 0.410 2021-07-28
842 2021-07-29 2,772,000 210,000 0.03 8,000,000,000 1,136,520 0.410 2021-07-27
843 2021-07-28 2,562,000 2,000 0.03 8,000,000,000 973,560 0.380 2021-07-26
844 2021-07-27 2,560,000 -10,000 0.03 8,000,000,000 998,400 0.390 2021-07-23
845 2021-07-26 2,570,000 -8,000 0.03 8,000,000,000 1,028,000 0.400 2021-07-22
846 2021-07-23 2,578,000 -3,138,000 0.03 8,000,000,000 1,044,090 0.405 2021-07-21
847 2021-07-22 5,716,000 -3,422,000 0.07 8,000,000,000 2,000,600 0.350 2021-07-20
848 2021-07-21 9,138,000 -1,080,000 0.11 8,000,000,000 3,518,130 0.385 2021-07-19
849 2021-07-20 10,218,000 16,000 0.13 8,000,000,000 3,269,760 0.320 2021-07-16
850 2021-07-19 10,202,000 -140,000 0.13 8,000,000,000 3,417,670 0.335 2021-07-15
851 2021-07-16 10,342,000 -58,000 0.13 8,000,000,000 3,412,860 0.330 2021-07-14
852 2021-07-15 10,400,000 -2,000 0.13 8,000,000,000 3,328,000 0.320 2021-07-13
853 2021-07-14 10,402,000 -22,000 0.13 8,000,000,000 3,224,620 0.310 2021-07-12
854 2021-07-12 10,424,000 46,000 0.13 8,000,000,000 3,075,080 0.295 2021-07-08
855 2021-06-29 10,378,000 780,000 0.13 8,000,000,000 2,646,390 0.255 2021-06-25
856 2021-06-28 9,598,000 12,000 0.12 8,000,000,000 2,447,490 0.255 2021-06-24
857 2021-06-25 9,586,000 4,000 0.12 8,000,000,000 2,540,290 0.265 2021-06-23
858 2021-06-24 9,582,000 6,000 0.12 8,000,000,000 2,682,960 0.280 2021-06-22
859 2021-06-23 9,576,000 -8,000 0.12 8,000,000,000 2,729,160 0.285 2021-06-21
860 2021-06-15 9,584,000 36,000 0.12 8,000,000,000 2,827,280 0.295 2021-06-10
861 2021-06-11 9,548,000 -14,000 0.12 8,000,000,000 2,959,880 0.310 2021-06-09
862 2021-06-07 9,562,000 -14,000 0.12 8,000,000,000 2,964,220 0.310 2021-06-03
863 2021-06-04 9,576,000 -16,000 0.12 8,000,000,000 3,016,440 0.315 2021-06-02
864 2021-06-03 9,592,000 40,000 0.12 8,000,000,000 3,021,480 0.315 2021-06-01
865 2021-06-01 9,552,000 -4,000 0.12 8,000,000,000 3,008,880 0.315 2021-05-28
866 2021-05-28 9,556,000 -4,000 0.12 8,000,000,000 3,057,920 0.320 2021-05-26
867 2021-05-27 9,560,000 -4,000 0.12 8,000,000,000 3,059,200 0.320 2021-05-25
868 2021-05-26 9,564,000 -2,000 0.12 8,000,000,000 3,060,480 0.320 2021-05-24
869 2021-05-25 9,566,000 -4,000 0.12 8,000,000,000 2,821,970 0.295 2021-05-21
870 2021-05-18 9,570,000 -14,000 0.12 8,000,000,000 2,871,000 0.300 2021-05-14
871 2021-05-17 9,584,000 6,000 0.12 8,000,000,000 2,779,360 0.290 2021-05-13
872 2021-05-11 9,578,000 -10,000 0.12 8,000,000,000 2,969,180 0.310 2021-05-07
873 2021-05-10 9,588,000 64,000 0.12 8,000,000,000 3,020,220 0.315 2021-05-06
874 2021-05-05 9,524,000 40,000 0.12 8,000,000,000 3,238,160 0.340 2021-05-03
875 2021-04-30 9,484,000 2,000 0.12 8,000,000,000 3,461,660 0.365 2021-04-28
876 2021-04-29 9,482,000 -2,000 0.12 8,000,000,000 3,223,880 0.340 2021-04-27
877 2021-04-23 9,484,000 200,000 0.12 8,000,000,000 3,034,880 0.320 2021-04-21
878 2021-04-21 9,284,000 24,000 0.12 8,000,000,000 3,110,140 0.335 2021-04-19
879 2021-04-20 9,260,000 -20,000 0.12 8,000,000,000 3,009,500 0.325 2021-04-16
880 2021-04-15 9,280,000 -310,000 0.12 8,000,000,000 3,155,200 0.340 2021-04-13
881 2021-04-13 9,590,000 60,000 0.12 8,000,000,000 3,164,700 0.330 2021-04-09
882 2021-04-12 9,530,000 4,000 0.12 8,000,000,000 3,049,600 0.320 2021-04-08
883 2021-04-07 9,526,000 20,000 0.12 8,000,000,000 2,714,910 0.285 2021-03-31
884 2021-03-31 9,506,000 36,000 0.12 8,000,000,000 2,756,740 0.290 2021-03-29
885 2021-03-26 9,470,000 10,000 0.12 8,000,000,000 2,746,300 0.290 2021-03-24
886 2021-03-24 9,460,000 -56,000 0.12 8,000,000,000 2,932,600 0.310 2021-03-22
887 2021-03-22 9,516,000 -30,000 0.12 8,000,000,000 3,092,700 0.325 2021-03-18
888 2021-03-19 9,546,000 -16,000 0.12 8,000,000,000 3,054,720 0.320 2021-03-17
889 2021-03-18 9,562,000 4,000 0.12 8,000,000,000 3,059,840 0.320 2021-03-16
890 2021-03-17 9,558,000 -2,000 0.12 8,000,000,000 2,915,190 0.305 2021-03-15
891 2021-03-16 9,560,000 -12,000 0.12 8,000,000,000 2,772,400 0.290 2021-03-12
892 2021-03-15 9,572,000 32,000 0.12 8,000,000,000 2,823,740 0.295 2021-03-11
893 2021-03-12 9,540,000 10,000 0.12 8,000,000,000 2,718,900 0.285 2021-03-10
894 2021-03-11 9,530,000 -10,000 0.12 8,000,000,000 2,668,400 0.280 2021-03-09
895 2021-03-10 9,540,000 10,000 0.12 8,000,000,000 2,766,600 0.290 2021-03-08
896 2021-03-09 9,530,000 6,000 0.12 8,000,000,000 2,859,000 0.300 2021-03-05
897 2021-03-08 9,524,000 -2,000 0.12 8,000,000,000 2,904,820 0.305 2021-03-04
898 2021-03-05 9,526,000 -12,000 0.12 8,000,000,000 3,048,320 0.320 2021-03-03
899 2021-03-04 9,538,000 26,000 0.12 8,000,000,000 3,004,470 0.315 2021-03-02
900 2021-03-03 9,512,000 6,000 0.12 8,000,000,000 3,138,960 0.330 2021-03-01
901 2021-03-01 9,506,000 4,000 0.12 8,000,000,000 3,184,510 0.335 2021-02-25
902 2021-02-26 9,502,000 348,000 0.12 8,000,000,000 3,135,660 0.330 2021-02-24
903 2021-02-25 9,154,000 12,000 0.11 8,000,000,000 3,112,360 0.340 2021-02-23
904 2021-02-24 9,142,000 -146,000 0.11 8,000,000,000 3,016,860 0.330 2021-02-22
905 2021-02-23 9,288,000 74,000 0.12 8,000,000,000 3,297,240 0.355 2021-02-19
906 2021-02-22 9,214,000 102,000 0.12 8,000,000,000 3,409,180 0.370 2021-02-18
907 2021-02-19 9,112,000 36,000 0.11 8,000,000,000 3,644,800 0.400 2021-02-17
908 2021-02-18 9,076,000 -750,000 0.11 8,000,000,000 3,630,400 0.400 2021-02-16
909 2021-02-17 9,826,000 -940,000 0.12 8,000,000,000 3,783,010 0.385 2021-02-10
910 2021-02-16 10,766,000 -604,000 0.13 8,000,000,000 4,306,400 0.400 2021-02-09
911 2021-02-10 11,370,000 -4,000 0.14 8,000,000,000 3,695,250 0.325 2021-02-08
912 2021-02-09 11,374,000 664,000 0.14 8,000,000,000 3,582,810 0.315 2021-02-05
913 2021-02-08 10,710,000 -38,000 0.13 8,000,000,000 2,838,150 0.265 2021-02-04
914 2021-02-03 10,748,000 -60,000 0.13 8,000,000,000 2,848,220 0.265 2021-02-01
915 2021-02-02 10,808,000 -80,000 0.14 8,000,000,000 2,702,000 0.250 2021-01-29
916 2021-02-01 10,888,000 176,000 0.14 8,000,000,000 2,722,000 0.250 2021-01-28
917 2021-01-29 10,712,000 136,000 0.13 8,000,000,000 2,892,240 0.270 2021-01-27
918 2021-01-28 10,576,000 -1,040,000 0.13 8,000,000,000 3,067,040 0.290 2021-01-26
919 2021-01-22 11,616,000 -100,000 0.15 8,000,000,000 2,729,760 0.235 2021-01-20
920 2021-01-21 11,716,000 -54,000 0.15 8,000,000,000 2,846,988 0.243 2021-01-19
921 2021-01-19 11,770,000 -170,000 0.15 8,000,000,000 2,471,700 0.210 2021-01-15
922 2021-01-14 11,940,000 4,000 0.15 8,000,000,000 2,543,220 0.213 2021-01-12
923 2021-01-12 11,936,000 4,000 0.15 8,000,000,000 2,542,368 0.213 2021-01-08
924 2021-01-06 11,932,000 -72,000 0.15 8,000,000,000 2,804,020 0.235 2021-01-04
925 2020-12-30 12,004,000 -10,000 0.15 8,000,000,000 2,916,972 0.243 2020-12-28
926 2020-12-29 12,014,000 -50,000 0.15 8,000,000,000 2,979,472 0.248 2020-12-23
927 2020-12-28 12,064,000 -260,000 0.15 8,000,000,000 2,991,872 0.248 2020-12-22
928 2020-12-22 12,324,000 30,000 0.15 8,000,000,000 3,081,000 0.250 2020-12-18
929 2020-12-18 12,294,000 -146,000 0.15 8,000,000,000 3,073,500 0.250 2020-12-16
930 2020-12-02 12,440,000 136,000 0.16 8,000,000,000 2,711,920 0.218 2020-11-30
931 2020-12-01 12,304,000 14,000 0.15 8,000,000,000 2,829,920 0.230 2020-11-27
932 2020-11-30 12,290,000 2,000 0.15 8,000,000,000 2,986,470 0.243 2020-11-26
933 2020-11-27 12,288,000 1,940,000 0.15 8,000,000,000 2,949,120 0.240 2020-11-25
934 2020-11-26 10,348,000 -120,000 0.13 8,000,000,000 2,535,260 0.245 2020-11-24
935 2020-11-25 10,468,000 196,000 0.13 8,000,000,000 2,282,024 0.218 2020-11-23
936 2020-11-24 10,272,000 440,000 0.13 8,000,000,000 2,187,936 0.213 2020-11-20
937 2020-11-23 9,832,000 442,000 0.12 8,000,000,000 2,064,720 0.210 2020-11-19
938 2020-11-20 9,390,000 -50,000 0.12 8,000,000,000 1,924,950 0.205 2020-11-18
939 2020-11-18 9,440,000 50,000 0.12 8,000,000,000 1,935,200 0.205 2020-11-16
940 2020-11-17 9,390,000 -50,000 0.12 8,000,000,000 1,906,170 0.203 2020-11-13
941 2020-11-16 9,440,000 280,000 0.12 8,000,000,000 1,916,320 0.203 2020-11-12
942 2020-11-13 9,160,000 50,000 0.11 8,000,000,000 1,859,480 0.203 2020-11-11
943 2020-11-12 9,110,000 694,000 0.11 8,000,000,000 1,849,330 0.203 2020-11-10
944 2020-11-11 8,416,000 890,000 0.11 8,000,000,000 1,666,368 0.198 2020-11-09
945 2020-11-06 7,526,000 392,000 0.09 8,000,000,000 1,467,570 0.195 2020-11-04
946 2020-10-29 7,134,000 -4,000 0.09 8,000,000,000 1,462,470 0.205 2020-10-27
947 2020-10-20 7,138,000 -130,000 0.09 8,000,000,000 1,498,980 0.210 2020-10-16
948 2020-10-16 7,268,000 760,000 0.09 8,000,000,000 1,562,620 0.215 2020-10-14
949 2020-10-15 6,508,000 608,000 0.08 8,000,000,000 1,516,364 0.233 2020-10-12
950 2020-10-06 5,900,000 1,000,000 0.07 8,000,000,000 1,534,000 0.260 2020-09-30
951 2020-10-05 4,900,000 20,000 0.06 8,000,000,000 1,200,500 0.245 2020-09-29
952 2020-09-29 4,880,000 658,000 0.06 8,000,000,000 1,220,000 0.250 2020-09-25
953 2020-09-28 4,222,000 1,400,000 0.05 8,000,000,000 1,013,280 0.240 2020-09-24
954 2020-09-24 2,822,000 10,000 0.04 8,000,000,000 657,526 0.233 2020-09-22
955 2020-09-23 2,812,000 222,000 0.04 8,000,000,000 646,760 0.230 2020-09-21
956 2020-09-22 2,590,000 230,000 0.03 8,000,000,000 608,650 0.235 2020-09-18
957 2020-09-21 2,360,000 148,000 0.03 8,000,000,000 559,320 0.237 2020-09-17
958 2020-09-18 2,212,000 286,000 0.03 8,000,000,000 541,940 0.245 2020-09-16
959 2020-09-17 1,926,000 290,000 0.02 8,000,000,000 500,760 0.260 2020-09-15
960 2020-09-16 1,636,000 -118,000 0.02 8,000,000,000 449,900 0.275 2020-09-14
961 2020-09-14 1,754,000 216,000 0.02 8,000,000,000 473,580 0.270 2020-09-10
962 2020-09-11 1,538,000 8,000 0.02 8,000,000,000 422,950 0.275 2020-09-09
963 2020-09-09 1,530,000 106,000 0.02 8,000,000,000 405,450 0.265 2020-09-07
964 2020-09-07 1,424,000 16,000 0.02 8,000,000,000 420,080 0.295 2020-09-03
965 2020-08-28 1,408,000 -88,000 0.02 8,000,000,000 450,560 0.320 2020-08-26
966 2020-08-24 1,496,000 74,000 0.02 8,000,000,000 478,720 0.320 2020-08-20
967 2020-08-17 1,422,000 36,000 0.02 8,000,000,000 504,810 0.355 2020-08-13
968 2020-08-14 1,386,000 -12,000 0.02 8,000,000,000 554,400 0.400 2020-08-12
969 2020-08-13 1,398,000 98,000 0.02 8,000,000,000 538,230 0.385 2020-08-11
970 2020-08-12 1,300,000 30,000 0.02 8,000,000,000 429,000 0.330 2020-08-10
971 2020-08-11 1,270,000 94,000 0.02 8,000,000,000 431,800 0.340 2020-08-07
972 2020-08-07 1,176,000 6,000 0.01 8,000,000,000 317,520 0.270 2020-08-05
973 2020-07-31 1,170,000 4,000 0.01 8,000,000,000 290,160 0.248 2020-07-29
974 2020-07-10 1,166,000 20,000 0.01 8,000,000,000 283,338 0.243 2020-07-08
975 2020-07-03 1,146,000 -100,000 0.01 8,000,000,000 263,580 0.230 2020-06-30
976 2020-07-02 1,246,000 -100,000 0.02 8,000,000,000 284,088 0.228 2020-06-29
977 2020-06-11 1,346,000 200,000 0.02 8,000,000,000 356,690 0.265 2020-06-09
978 2020-02-04 1,146,000 -76,000 0.01 8,000,000,000 406,830 0.355 2020-01-31
979 2019-12-23 1,222,000 -4,000,000 0.02 8,000,000,000 629,330 0.515 2019-12-19
980 2019-04-11 5,222,000 -356,000 0.07 8,000,000,000 4,464,810 0.855 2019-04-09
981 2019-04-09 5,578,000 -26,000 0.07 8,000,000,000 4,852,860 0.870 2019-04-04
982 2019-04-08 5,604,000 -2,000 0.07 8,000,000,000 4,959,540 0.885 2019-04-03
983 2019-03-13 5,606,000 762,000 0.07 8,000,000,000 4,709,040 0.840 2019-03-11
984 2019-02-25 4,844,000 356,000 0.06 8,000,000,000 3,972,080 0.820 2019-02-21
985 2019-01-31 4,488,000 1,622,000 0.06 8,000,000,000 3,702,600 0.825 2019-01-29
986 2019-01-30 2,866,000 78,000 0.04 8,000,000,000 2,350,120 0.820 2019-01-28
987 2019-01-29 2,788,000 2,300,000 0.03 8,000,000,000 2,327,980 0.835 2019-01-25
988 2019-01-24 488,000 28,000 0.01 8,000,000,000 395,280 0.810 2019-01-22
989 2018-11-13 460,000 -20,000 0.01 8,000,000,000 296,700 0.645 2018-11-09
990 2018-09-04 480,000 20,000 0.01 8,000,000,000 379,200 0.790 2018-08-31
991 2018-08-23 460,000 8,000 0.01 8,000,000,000 372,600 0.810 2018-08-21
992 2018-07-26 452,000 20,000 0.01 8,000,000,000 449,740 0.995 2018-07-24
993 2017-09-07 432,000 34,000 0.01 8,000,000,000 425,520 0.985 2017-09-05
994 2017-09-06 398,000 60,000 0.00 8,000,000,000 366,160 0.920 2017-09-04
995 2017-06-15 338,000 -2,504,000 0.00 8,000,000,000 277,160 0.820 2017-06-13
996 2017-03-29 2,842,000 -60,000 0.04 8,000,000,000 2,444,120 0.860 2017-03-27
997 2017-02-14 2,902,000 -100,000 0.04 8,000,000,000 2,582,780 0.890 2017-02-10
998 2017-01-05 3,002,000 -20,000 0.04 8,000,000,000 2,806,870 0.935 2017-01-03
999 2016-12-21 3,022,000 -100,000 0.04 8,000,000,000 2,795,350 0.925 2016-12-19
1000 2016-12-07 3,122,000 -46,000 0.04 8,000,000,000 2,965,900 0.950 2016-12-05
1001 2016-12-02 3,168,000 -182,000 0.04 8,000,000,000 3,009,600 0.950 2016-11-30
1002 2016-11-29 3,350,000 -200,000 0.04 8,000,000,000 3,098,750 0.925 2016-11-25
1003 2016-11-25 3,550,000 -64,000 0.04 8,000,000,000 3,354,750 0.945 2016-11-23
1004 2016-11-24 3,614,000 -200,000 0.05 8,000,000,000 3,234,530 0.895 2016-11-22
1005 2016-11-23 3,814,000 20,000 0.05 8,000,000,000 3,356,320 0.880 2016-11-21
1006 2016-11-22 3,794,000 282,000 0.05 8,000,000,000 3,357,690 0.885 2016-11-18
1007 2016-11-11 3,512,000 40,000 0.04 8,000,000,000 2,792,040 0.795 2016-11-09
1008 2016-11-09 3,472,000 420,000 0.04 8,000,000,000 2,812,320 0.810 2016-11-07
1009 2016-11-07 3,052,000 44,000 0.04 8,000,000,000 2,456,860 0.805 2016-11-03
1010 2016-11-04 3,008,000 20,000 0.04 8,000,000,000 2,451,520 0.815 2016-11-02
1011 2016-11-03 2,988,000 30,000 0.04 8,000,000,000 2,450,160 0.820 2016-11-01
1012 2016-11-02 2,958,000 42,000 0.04 8,000,000,000 2,440,350 0.825 2016-10-31
1013 2016-09-14 2,916,000 -50,000 0.04 8,000,000,000 2,405,700 0.825 2016-09-12
1014 2016-09-07 2,966,000 2,504,000 0.04 8,000,000,000 2,535,930 0.855 2016-09-05
1015 2016-08-29 462,000 100,000 0.01 8,000,000,000 364,980 0.790 2016-08-25
1016 2016-07-21 362,000 50,000 0.00 8,000,000,000 287,790 0.795 2016-07-19
1017 2016-07-13 312,000 -400,000 0.00 8,000,000,000 252,720 0.810 2016-07-11
1018 2016-06-29 712,000 400,000 0.01 8,000,000,000 580,280 0.815 2016-06-27
1019 2016-06-15 312,000 -400,000 0.00 8,000,000,000 252,720 0.810 2016-06-13
1020 2016-06-07 712,000 -64,000 0.01 8,000,000,000 605,200 0.850 2016-06-03
1021 2016-06-06 776,000 -234,000 0.01 8,000,000,000 651,840 0.840 2016-06-02
1022 2016-06-02 1,010,000 400,000 0.01 8,000,000,000 868,600 0.860 2016-05-31
1023 2016-05-26 610,000 24,000 0.01 8,000,000,000 484,950 0.795 2016-05-24
1024 2016-05-25 586,000 -360,000 0.01 8,000,000,000 474,660 0.810 2016-05-23
1025 2016-05-12 946,000 -40,000 0.01 8,000,000,000 818,290 0.865 2016-05-10
1026 2016-05-09 986,000 -64,000 0.01 8,000,000,000 852,890 0.865 2016-05-05
1027 2016-04-26 1,050,000 80,000 0.01 8,000,000,000 861,000 0.820 2016-04-22
1028 2016-04-25 970,000 320,000 0.01 8,000,000,000 790,550 0.815 2016-04-21
1029 2016-04-19 650,000 -16,000 0.01 8,000,000,000 542,750 0.835 2016-04-15
1030 2016-04-14 666,000 -20,000 0.01 8,000,000,000 556,110 0.835 2016-04-12
1031 2016-04-07 686,000 62,000 0.01 8,000,000,000 545,370 0.795 2016-04-05
1032 2016-04-01 624,000 22,000 0.01 8,000,000,000 527,280 0.845 2016-03-30
1033 2016-03-31 602,000 40,000 0.01 8,000,000,000 505,680 0.840 2016-03-29
1034 2016-03-22 562,000 -20,000 0.01 8,000,000,000 483,320 0.860 2016-03-18
1035 2016-03-07 582,000 -10,000 0.01 8,000,000,000 506,340 0.870 2016-03-03
1036 2016-02-11 592,000 -30,000 0.01 8,000,000,000 479,520 0.810 2016-02-04
1037 2016-02-05 622,000 -850,000 0.01 8,000,000,000 478,940 0.770 2016-02-03
1038 2016-02-03 1,472,000 870,000 0.02 8,000,000,000 1,192,320 0.810 2016-02-01
1039 2016-01-29 602,000 -40,000 0.01 8,000,000,000 439,460 0.730 2016-01-27
1040 2016-01-28 642,000 22,000 0.01 8,000,000,000 455,820 0.710 2016-01-26
1041 2016-01-27 620,000 20,000 0.01 8,000,000,000 465,000 0.750 2016-01-25
1042 2016-01-22 600,000 -4,000 0.01 8,000,000,000 465,000 0.775 2016-01-20
1043 2016-01-19 604,000 -38,000 0.01 8,000,000,000 492,260 0.815 2016-01-15
1044 2016-01-14 642,000 40,000 0.01 8,000,000,000 500,760 0.780 2016-01-12
1045 2016-01-07 602,000 10,000 0.01 8,000,000,000 493,640 0.820 2016-01-05
1046 2015-12-15 592,000 20,000 0.01 8,000,000,000 503,200 0.850 2015-12-11
1047 2015-11-26 572,000 16,000 0.01 8,000,000,000 500,500 0.875 2015-11-24
1048 2015-11-11 556,000 10,000 0.01 8,000,000,000 464,260 0.835 2015-11-09
1049 2015-09-30 546,000 10,000 0.01 8,000,000,000 428,610 0.785 2015-09-25
1050 2015-09-02 536,000 10,000 0.01 8,000,000,000 364,480 0.680 2015-08-31
1051 2015-08-28 526,000 20,000 0.01 8,000,000,000 355,050 0.675 2015-08-26
1052 2015-08-27 506,000 20,000 0.01 8,000,000,000 331,430 0.655 2015-08-25
1053 2015-08-26 486,000 60,000 0.01 8,000,000,000 313,470 0.645 2015-08-24
1054 2015-08-25 426,000 -20,000 0.01 8,000,000,000 291,810 0.685 2015-08-21
1055 2015-08-24 446,000 -20,000 0.01 8,000,000,000 314,430 0.705 2015-08-20
1056 2015-08-19 466,000 -34,000 0.01 8,000,000,000 347,170 0.745 2015-08-17
1057 2015-08-14 500,000 -66,000 0.01 8,000,000,000 387,500 0.775 2015-08-12
1058 2015-08-12 566,000 -190,000 0.01 8,000,000,000 438,650 0.775 2015-08-10
1059 2015-08-11 756,000 100,000 0.01 8,000,000,000 563,220 0.745 2015-08-07
1060 2015-07-31 656,000 20,000 0.01 8,000,000,000 469,040 0.715 2015-07-29
1061 2015-07-28 636,000 20,000 0.01 8,000,000,000 486,540 0.765 2015-07-24
1062 2015-07-23 616,000 40,000 0.01 8,000,000,000 489,720 0.795 2015-07-21
1063 2015-07-15 576,000 40,000 0.01 8,000,000,000 472,320 0.820 2015-07-13
1064 2015-07-10 536,000 -90,000 0.01 8,000,000,000 348,400 0.650 2015-07-08
1065 2015-07-09 626,000 80,000 0.01 8,000,000,000 416,290 0.665 2015-07-07
1066 2015-07-08 546,000 150,000 0.01 8,000,000,000 368,550 0.675 2015-07-06
1067 2015-06-19 396,000 46,000 0.00 8,000,000,000 356,400 0.900 2015-06-17
1068 2015-06-18 350,000 -20,000 0.00 8,000,000,000 309,750 0.885 2015-06-16
1069 2015-06-16 370,000 -20,000 0.00 8,000,000,000 340,400 0.920 2015-06-12
1070 2015-06-12 390,000 -100,000 0.00 8,000,000,000 356,850 0.915 2015-06-10
1071 2015-06-04 490,000 16,000 0.01 8,000,000,000 492,450 1.005 2015-06-02
1072 2015-06-03 474,000 -58,000 0.01 8,000,000,000 492,960 1.040 2015-06-01
1073 2015-06-02 532,000 82,000 0.01 8,000,000,000 516,040 0.970 2015-05-29
1074 2015-05-04 450,000 -68,000 0.01 8,000,000,000 400,500 0.890 2015-04-29
1075 2015-04-22 518,000 68,000 0.01 8,000,000,000 409,220 0.790 2015-04-20
1076 2015-04-21 450,000 56,000 0.01 8,000,000,000 364,500 0.810 2015-04-17
1077 2015-04-16 394,000 -30,000 0.00 8,000,000,000 354,600 0.900 2015-04-14
1078 2015-04-15 424,000 -100,000 0.01 8,000,000,000 400,680 0.945 2015-04-13
1079 2015-04-14 524,000 120,000 0.01 8,000,000,000 445,400 0.850 2015-04-10
1080 2015-04-13 404,000 -514,000 0.01 8,000,000,000 343,400 0.850 2015-04-09
1081 2015-04-10 918,000 -68,000 0.01 8,000,000,000 798,660 0.870 2015-04-08
1082 2015-04-09 986,000 -90,000 0.01 8,000,000,000 704,990 0.715 2015-04-02
1083 2015-04-08 1,076,000 -282,000 0.01 8,000,000,000 699,400 0.650 2015-04-01
1084 2015-04-02 1,358,000 12,000 0.02 8,000,000,000 882,700 0.650 2015-03-31
1085 2015-03-31 1,346,000 -16,000 0.02 8,000,000,000 800,870 0.595 2015-03-27
1086 2015-03-27 1,362,000 -170,000 0.02 8,000,000,000 803,580 0.590 2015-03-25
1087 2015-03-11 1,532,000 36,000 0.02 8,000,000,000 965,160 0.630 2015-03-09
1088 2015-02-13 1,496,000 554,000 0.02 8,000,000,000 882,640 0.590 2015-02-11
1089 2015-01-20 942,000 78,000 0.01 8,000,000,000 626,430 0.665 2015-01-16
1090 2015-01-19 864,000 200,000 0.01 8,000,000,000 557,280 0.645 2015-01-15
1091 2014-12-30 664,000 50,000 0.01 8,000,000,000 434,920 0.655 2014-12-23
1092 2014-12-04 614,000 -200,000 0.01 8,000,000,000 429,800 0.700 2014-12-02
1093 2014-11-03 814,000 -40,000 0.01 8,000,000,000 472,120 0.580 2014-10-30
1094 2014-10-30 854,000 18,000 0.01 8,000,000,000 499,590 0.585 2014-10-28
1095 2014-10-27 836,000 80,000 0.01 8,000,000,000 497,420 0.595 2014-10-23
1096 2014-10-24 756,000 60,000 0.01 8,000,000,000 453,600 0.600 2014-10-22
1097 2014-10-23 696,000 40,000 0.01 8,000,000,000 414,120 0.595 2014-10-21
1098 2014-10-21 656,000 -30,000 0.01 8,000,000,000 396,880 0.605 2014-10-17
1099 2014-10-13 686,000 30,000 0.01 8,000,000,000 415,030 0.605 2014-10-09
1100 2014-10-06 656,000 -24,000 0.01 8,000,000,000 403,440 0.615 2014-09-30
1101 2014-09-03 680,000 -224,000 0.01 8,000,000,000 469,200 0.690 2014-09-01
1102 2014-08-22 904,000 56,000 0.01 8,000,000,000 714,160 0.790 2014-08-20
1103 2014-08-20 848,000 24,000 0.01 8,000,000,000 669,920 0.790 2014-08-18
1104 2014-08-18 824,000 200,000 0.01 8,000,000,000 543,840 0.660 2014-08-14
1105 2014-08-01 624,000 -30,000 0.01 8,000,000,000 371,280 0.595 2014-07-30
1106 2014-07-22 654,000 26,000 0.01 8,000,000,000 402,210 0.615 2014-07-18
1107 2014-07-21 628,000 468,000 0.01 8,000,000,000 392,500 0.625 2014-07-17
1108 2014-07-10 160,000 30,000 0.00 8,000,000,000 93,600 0.585 2014-07-08
1109 2014-06-24 130,000 -118,000 0.00 8,000,000,000 92,950 0.715 2014-06-20
1110 2014-04-25 248,000 -6,000 0.00 8,000,000,000 210,800 0.850 2014-04-23
1111 2014-04-24 254,000 -140,000 0.00 8,000,000,000 210,820 0.830 2014-04-22
1112 2014-04-17 394,000 66,000 0.00 8,000,000,000 323,080 0.820 2014-04-15
1113 2014-04-02 328,000 -40,000 0.00 8,000,000,000 296,840 0.905 2014-03-31
1114 2014-03-28 368,000 40,000 0.00 8,000,000,000 318,320 0.865 2014-03-26
1115 2014-03-26 328,000 44,000 0.00 8,000,000,000 295,200 0.900 2014-03-24
1116 2014-03-18 284,000 -238,000 0.00 8,000,000,000 257,020 0.905 2014-03-14
1117 2014-03-17 522,000 0.01 8,000,000,000 527,220 1.010 2014-03-13

Webb-site Database - Powered By Linux Group

Back to top