Haichang Ocean Park Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.520 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 25,000 | -300,000 | 0.00 | 13,214,002,000 | 13,500 | 0.540 | 2026-01-21 |
| 4 | 2026-01-22 | 325,000 | 300,000 | 0.00 | 13,214,002,000 | 175,500 | 0.540 | 2026-01-20 |
| 5 | 2026-01-19 | 25,000 | -30,000 | 0.00 | 13,214,002,000 | 14,500 | 0.580 | 2026-01-15 |
| 6 | 2025-12-11 | 55,000 | 30,000 | 0.00 | 13,214,002,000 | 24,200 | 0.440 | 2025-12-09 |
| 7 | 2025-10-21 | 25,000 | -46,000 | 0.00 | 13,214,002,000 | 21,500 | 0.860 | 2025-10-17 |
| 8 | 2025-10-20 | 71,000 | 46,000 | 0.00 | 13,214,002,000 | 61,770 | 0.870 | 2025-10-16 |
| 9 | 2025-09-08 | 25,000 | -22,000 | 0.00 | 8,114,002,000 | 18,000 | 0.720 | 2025-09-04 |
| 10 | 2025-09-05 | 47,000 | 22,000 | 0.00 | 8,114,002,000 | 34,310 | 0.730 | 2025-09-03 |
| 11 | 2025-08-14 | 25,000 | 3,000 | 0.00 | 8,114,002,000 | 18,000 | 0.720 | 2025-08-12 |
| 12 | 2025-08-05 | 22,000 | -61,000 | 0.00 | 8,114,002,000 | 16,500 | 0.750 | 2025-08-01 |
| 13 | 2025-08-04 | 83,000 | -56,000 | 0.00 | 8,114,002,000 | 64,740 | 0.780 | 2025-07-31 |
| 14 | 2025-07-29 | 139,000 | 117,000 | 0.00 | 8,114,002,000 | 112,590 | 0.810 | 2025-07-25 |
| 15 | 2025-07-11 | 22,000 | -120,000 | 0.00 | 8,114,002,000 | 17,600 | 0.800 | 2025-07-09 |
| 16 | 2025-07-04 | 142,000 | 120,000 | 0.00 | 8,114,002,000 | 115,020 | 0.810 | 2025-07-02 |
| 17 | 2025-05-28 | 22,000 | -42,000 | 0.00 | 8,114,002,000 | 18,700 | 0.850 | 2025-05-26 |
| 18 | 2025-05-26 | 64,000 | 42,000 | 0.00 | 8,114,002,000 | 53,760 | 0.840 | 2025-05-22 |
| 19 | 2025-04-10 | 22,000 | -21,000 | 0.00 | 8,114,002,000 | 14,960 | 0.680 | 2025-04-08 |
| 20 | 2025-04-09 | 43,000 | -10,000 | 0.00 | 8,114,002,000 | 28,380 | 0.660 | 2025-04-07 |
| 21 | 2025-04-08 | 53,000 | 31,000 | 0.00 | 8,114,002,000 | 37,100 | 0.700 | 2025-04-03 |
| 22 | 2025-03-04 | 22,000 | -64,000 | 0.00 | 8,114,002,000 | 13,420 | 0.610 | 2025-02-28 |
| 23 | 2025-03-03 | 86,000 | 64,000 | 0.00 | 8,114,002,000 | 53,320 | 0.620 | 2025-02-27 |
| 24 | 2025-02-28 | 22,000 | -100,000 | 0.00 | 8,114,002,000 | 13,200 | 0.600 | 2025-02-26 |
| 25 | 2025-02-27 | 122,000 | 100,000 | 0.00 | 8,114,002,000 | 73,200 | 0.600 | 2025-02-25 |
| 26 | 2025-02-07 | 22,000 | -35,000 | 0.00 | 8,114,002,000 | 12,540 | 0.570 | 2025-02-05 |
| 27 | 2025-02-05 | 57,000 | 35,000 | 0.00 | 8,114,002,000 | 34,200 | 0.600 | 2025-02-03 |
| 28 | 2025-01-10 | 22,000 | -38,000 | 0.00 | 8,114,002,000 | 12,320 | 0.560 | 2025-01-08 |
| 29 | 2025-01-09 | 60,000 | 38,000 | 0.00 | 8,114,002,000 | 33,600 | 0.560 | 2025-01-07 |
| 30 | 2024-12-20 | 22,000 | -90,000 | 0.00 | 8,114,002,000 | 15,620 | 0.710 | 2024-12-18 |
| 31 | 2024-12-19 | 112,000 | -2,000 | 0.00 | 8,114,002,000 | 85,120 | 0.760 | 2024-12-17 |
| 32 | 2024-12-18 | 114,000 | -40,000 | 0.00 | 8,114,002,000 | 78,660 | 0.690 | 2024-12-16 |
| 33 | 2024-12-17 | 154,000 | 112,000 | 0.00 | 8,114,002,000 | 104,720 | 0.680 | 2024-12-13 |
| 34 | 2024-12-16 | 42,000 | -20,000 | 0.00 | 8,114,002,000 | 24,780 | 0.590 | 2024-12-12 |
| 35 | 2024-12-13 | 62,000 | 40,000 | 0.00 | 8,114,002,000 | 35,960 | 0.580 | 2024-12-11 |
| 36 | 2024-12-12 | 22,000 | -60,000 | 0.00 | 8,114,002,000 | 12,980 | 0.590 | 2024-12-10 |
| 37 | 2024-12-06 | 82,000 | -230,000 | 0.00 | 8,114,002,000 | 38,950 | 0.475 | 2024-12-04 |
| 38 | 2024-12-05 | 312,000 | 270,000 | 0.00 | 8,114,002,000 | 159,120 | 0.510 | 2024-12-03 |
| 39 | 2024-12-02 | 42,000 | -501,000 | 0.00 | 8,114,002,000 | 16,800 | 0.400 | 2024-11-28 |
| 40 | 2024-11-25 | 543,000 | 20,000 | 0.01 | 8,114,002,000 | 276,930 | 0.510 | 2024-11-21 |
| 41 | 2024-10-09 | 523,000 | 200,000 | 0.01 | 8,114,002,000 | 528,230 | 1.010 | 2024-10-07 |
| 42 | 2024-10-04 | 323,000 | -20,000 | 0.00 | 8,114,002,000 | 323,000 | 1.000 | 2024-10-02 |
| 43 | 2024-05-22 | 343,000 | -20,000 | 0.00 | 8,114,002,000 | 291,550 | 0.850 | 2024-05-20 |
| 44 | 2024-05-21 | 363,000 | 40,000 | 0.00 | 8,114,002,000 | 294,030 | 0.810 | 2024-05-17 |
| 45 | 2024-03-01 | 323,000 | -16,000 | 0.00 | 8,114,002,000 | 245,480 | 0.760 | 2024-02-28 |
| 46 | 2024-02-26 | 339,000 | -18,000 | 0.00 | 8,114,002,000 | 264,420 | 0.780 | 2024-02-22 |
| 47 | 2024-02-22 | 357,000 | 18,000 | 0.00 | 8,114,002,000 | 271,320 | 0.760 | 2024-02-20 |
| 48 | 2024-01-23 | 339,000 | 4,000 | 0.00 | 8,114,002,000 | 305,100 | 0.900 | 2024-01-19 |
| 49 | 2023-12-05 | 335,000 | 12,000 | 0.00 | 8,114,002,000 | 335,000 | 1.000 | 2023-12-01 |
| 50 | 2023-11-28 | 323,000 | -80,000 | 0.00 | 8,114,002,000 | 323,000 | 1.000 | 2023-11-24 |
| 51 | 2023-11-20 | 403,000 | -2,000 | 0.00 | 8,114,002,000 | 411,060 | 1.020 | 2023-11-16 |
| 52 | 2023-11-17 | 405,000 | 2,000 | 0.00 | 8,114,002,000 | 413,100 | 1.020 | 2023-11-15 |
| 53 | 2023-11-07 | 403,000 | -100,000 | 0.00 | 8,114,002,000 | 415,090 | 1.030 | 2023-11-03 |
| 54 | 2023-06-28 | 503,000 | -40,000 | 0.01 | 8,114,002,000 | 588,510 | 1.170 | 2023-06-26 |
| 55 | 2023-06-27 | 543,000 | 40,000 | 0.01 | 8,114,002,000 | 657,030 | 1.210 | 2023-06-23 |
| 56 | 2023-06-08 | 503,000 | 1,000 | 0.01 | 8,114,002,000 | 779,650 | 1.550 | 2023-06-06 |
| 57 | 2023-04-14 | 502,000 | 50,000 | 0.01 | 8,114,002,000 | 828,300 | 1.650 | 2023-04-12 |
| 58 | 2023-02-17 | 452,000 | -8,000 | 0.01 | 8,114,002,000 | 858,800 | 1.900 | 2023-02-15 |
| 59 | 2023-02-16 | 460,000 | -6,000 | 0.01 | 8,114,002,000 | 846,400 | 1.840 | 2023-02-14 |
| 60 | 2023-02-15 | 466,000 | 14,000 | 0.01 | 8,114,002,000 | 838,800 | 1.800 | 2023-02-13 |
| 61 | 2023-02-14 | 452,000 | 330,000 | 0.01 | 8,114,002,000 | 881,400 | 1.950 | 2023-02-10 |
| 62 | 2023-02-13 | 122,000 | -250,000 | 0.00 | 8,114,002,000 | 270,840 | 2.220 | 2023-02-09 |
| 63 | 2023-01-04 | 372,000 | -110,000 | 0.00 | 8,114,002,000 | 595,200 | 1.600 | 2022-12-30 |
| 64 | 2023-01-03 | 482,000 | -29,000 | 0.01 | 8,114,002,000 | 732,640 | 1.520 | 2022-12-29 |
| 65 | 2022-12-30 | 511,000 | 29,000 | 0.01 | 8,114,002,000 | 771,610 | 1.510 | 2022-12-28 |
| 66 | 2022-12-21 | 482,000 | 100,000 | 0.01 | 8,114,002,000 | 698,900 | 1.450 | 2022-12-19 |
| 67 | 2022-12-20 | 382,000 | -100,000 | 0.00 | 8,114,002,000 | 576,820 | 1.510 | 2022-12-16 |
| 68 | 2022-12-19 | 482,000 | 10,000 | 0.01 | 8,114,002,000 | 718,180 | 1.490 | 2022-12-15 |
| 69 | 2022-12-09 | 472,000 | -129,000 | 0.01 | 8,114,002,000 | 759,920 | 1.610 | 2022-12-07 |
| 70 | 2022-12-08 | 601,000 | 129,000 | 0.01 | 8,114,002,000 | 931,550 | 1.550 | 2022-12-06 |
| 71 | 2022-12-07 | 472,000 | -60,000 | 0.01 | 8,114,002,000 | 764,640 | 1.620 | 2022-12-05 |
| 72 | 2022-12-06 | 532,000 | 50,000 | 0.01 | 8,114,002,000 | 813,960 | 1.530 | 2022-12-02 |
| 73 | 2022-12-05 | 482,000 | 310,000 | 0.01 | 8,114,002,000 | 718,180 | 1.490 | 2022-12-01 |
| 74 | 2022-12-01 | 172,000 | 150,000 | 0.00 | 8,114,002,000 | 565,880 | 3.290 | 2022-11-29 |
| 75 | 2022-11-18 | 22,000 | -120,000 | 0.00 | 8,114,002,000 | 83,160 | 3.780 | 2022-11-16 |
| 76 | 2022-11-15 | 142,000 | -2,000 | 0.00 | 8,114,002,000 | 553,800 | 3.900 | 2022-11-11 |
| 77 | 2022-11-14 | 144,000 | 2,000 | 0.00 | 8,114,002,000 | 537,120 | 3.730 | 2022-11-10 |
| 78 | 2022-10-21 | 142,000 | -20,000 | 0.00 | 8,114,002,000 | 503,390 | 3.545 | 2022-10-19 |
| 79 | 2022-10-20 | 162,000 | 20,000 | 0.00 | 8,114,002,000 | 549,180 | 3.390 | 2022-10-18 |
| 80 | 2022-10-12 | 142,000 | 120,000 | 0.00 | 8,114,002,000 | 484,930 | 3.415 | 2022-10-10 |
| 81 | 2022-10-07 | 22,000 | -100,000 | 0.00 | 8,114,002,000 | 87,120 | 3.960 | 2022-10-05 |
| 82 | 2022-09-29 | 122,000 | 100,000 | 0.00 | 8,114,002,000 | 469,700 | 3.850 | 2022-09-27 |
| 83 | 2022-09-19 | 22,000 | -160,000 | 0.00 | 8,114,002,000 | 89,100 | 4.050 | 2022-09-15 |
| 84 | 2022-09-09 | 182,000 | -20,000 | 0.00 | 8,114,002,000 | 666,120 | 3.660 | 2022-09-07 |
| 85 | 2022-09-08 | 202,000 | 20,000 | 0.00 | 8,114,002,000 | 686,800 | 3.400 | 2022-09-06 |
| 86 | 2022-09-01 | 182,000 | -30,000 | 0.00 | 8,114,002,000 | 693,420 | 3.810 | 2022-08-30 |
| 87 | 2022-08-31 | 212,000 | 10,000 | 0.00 | 8,114,002,000 | 806,660 | 3.805 | 2022-08-29 |
| 88 | 2022-08-30 | 202,000 | 20,000 | 0.00 | 8,114,002,000 | 778,710 | 3.855 | 2022-08-26 |
| 89 | 2022-08-29 | 182,000 | -20,000 | 0.00 | 8,114,002,000 | 712,530 | 3.915 | 2022-08-25 |
| 90 | 2022-08-26 | 202,000 | 80,000 | 0.00 | 8,114,002,000 | 779,720 | 3.860 | 2022-08-24 |
| 91 | 2022-08-24 | 122,000 | 100,000 | 0.00 | 8,114,002,000 | 488,610 | 4.005 | 2022-08-22 |
| 92 | 2022-08-23 | 22,000 | -142,000 | 0.00 | 8,114,002,000 | 85,800 | 3.900 | 2022-08-19 |
| 93 | 2022-08-22 | 164,000 | 12,000 | 0.00 | 8,114,002,000 | 615,000 | 3.750 | 2022-08-18 |
| 94 | 2022-08-18 | 152,000 | -14,000 | 0.00 | 8,114,002,000 | 591,280 | 3.890 | 2022-08-16 |
| 95 | 2022-08-17 | 166,000 | -26,000 | 0.00 | 8,114,002,000 | 644,910 | 3.885 | 2022-08-15 |
| 96 | 2022-08-16 | 192,000 | 70,000 | 0.00 | 8,114,002,000 | 744,000 | 3.875 | 2022-08-12 |
| 97 | 2022-08-05 | 122,000 | -20,000 | 0.00 | 8,114,002,000 | 483,730 | 3.965 | 2022-08-03 |
| 98 | 2022-08-03 | 142,000 | 100,000 | 0.00 | 8,114,002,000 | 567,290 | 3.995 | 2022-08-01 |
| 99 | 2022-08-02 | 42,000 | 20,000 | 0.00 | 8,114,002,000 | 168,210 | 4.005 | 2022-07-29 |
| 100 | 2022-07-25 | 22,000 | -120,000 | 0.00 | 8,114,002,000 | 93,500 | 4.250 | 2022-07-21 |
| 101 | 2022-07-18 | 142,000 | -280,000 | 0.00 | 8,114,002,000 | 572,260 | 4.030 | 2022-07-14 |
| 102 | 2022-07-08 | 422,000 | -24,000 | 0.01 | 8,114,002,000 | 1,709,100 | 4.050 | 2022-07-06 |
| 103 | 2022-07-07 | 446,000 | 4,000 | 0.01 | 8,114,002,000 | 1,761,700 | 3.950 | 2022-07-05 |
| 104 | 2022-06-30 | 442,000 | 136,000 | 0.01 | 8,114,002,000 | 1,717,170 | 3.885 | 2022-06-28 |
| 105 | 2022-06-29 | 306,000 | 4,000 | 0.00 | 8,114,002,000 | 1,257,660 | 4.110 | 2022-06-27 |
| 106 | 2022-06-28 | 302,000 | -20,000 | 0.00 | 8,114,002,000 | 1,220,080 | 4.040 | 2022-06-24 |
| 107 | 2022-06-27 | 322,000 | 20,000 | 0.00 | 8,114,002,000 | 1,283,170 | 3.985 | 2022-06-23 |
| 108 | 2022-06-23 | 302,000 | -20,000 | 0.00 | 8,114,002,000 | 1,188,370 | 3.935 | 2022-06-21 |
| 109 | 2022-06-22 | 322,000 | 8,000 | 0.00 | 8,114,002,000 | 1,167,250 | 3.625 | 2022-06-20 |
| 110 | 2022-06-17 | 314,000 | -40,000 | 0.00 | 8,114,002,000 | 1,164,940 | 3.710 | 2022-06-15 |
| 111 | 2022-06-15 | 354,000 | 40,000 | 0.00 | 8,114,002,000 | 1,274,400 | 3.600 | 2022-06-13 |
| 112 | 2022-06-14 | 314,000 | -120,000 | 0.00 | 8,114,002,000 | 1,135,110 | 3.615 | 2022-06-10 |
| 113 | 2022-06-13 | 434,000 | 40,000 | 0.01 | 8,114,002,000 | 1,553,720 | 3.580 | 2022-06-09 |
| 114 | 2022-06-10 | 394,000 | -76,000 | 0.00 | 8,114,002,000 | 1,396,730 | 3.545 | 2022-06-08 |
| 115 | 2022-06-09 | 470,000 | 10,000 | 0.01 | 8,000,000,000 | 1,602,700 | 3.410 | 2022-06-07 |
| 116 | 2022-06-08 | 460,000 | 146,000 | 0.01 | 8,000,000,000 | 1,564,000 | 3.400 | 2022-06-06 |
| 117 | 2022-06-07 | 314,000 | -122,000 | 0.00 | 8,000,000,000 | 1,086,440 | 3.460 | 2022-06-02 |
| 118 | 2022-06-06 | 436,000 | -82,000 | 0.01 | 8,000,000,000 | 1,491,120 | 3.420 | 2022-06-01 |
| 119 | 2022-06-02 | 518,000 | 388,000 | 0.01 | 8,000,000,000 | 1,818,180 | 3.510 | 2022-05-31 |
| 120 | 2022-05-31 | 130,000 | 4,000 | 0.00 | 8,000,000,000 | 395,200 | 3.040 | 2022-05-27 |
| 121 | 2022-05-26 | 126,000 | 20,000 | 0.00 | 8,000,000,000 | 382,410 | 3.035 | 2022-05-24 |
| 122 | 2022-05-25 | 106,000 | 44,000 | 0.00 | 8,000,000,000 | 313,230 | 2.955 | 2022-05-23 |
| 123 | 2022-05-24 | 62,000 | -72,000 | 0.00 | 8,000,000,000 | 179,800 | 2.900 | 2022-05-20 |
| 124 | 2022-05-19 | 134,000 | -28,000 | 0.00 | 8,000,000,000 | 361,130 | 2.695 | 2022-05-17 |
| 125 | 2022-05-18 | 162,000 | 32,000 | 0.00 | 8,000,000,000 | 436,590 | 2.695 | 2022-05-16 |
| 126 | 2022-05-17 | 130,000 | 68,000 | 0.00 | 8,000,000,000 | 354,900 | 2.730 | 2022-05-13 |
| 127 | 2022-05-16 | 62,000 | -30,000 | 0.00 | 8,000,000,000 | 160,270 | 2.585 | 2022-05-12 |
| 128 | 2022-05-12 | 92,000 | 64,000 | 0.00 | 8,000,000,000 | 248,400 | 2.700 | 2022-05-10 |
| 129 | 2022-05-11 | 28,000 | -26,046,000 | 0.00 | 8,000,000,000 | 80,220 | 2.865 | 2022-05-06 |
| 130 | 2022-05-10 | 26,074,000 | 34,000 | 0.33 | 8,000,000,000 | 77,961,260 | 2.990 | 2022-05-05 |
| 131 | 2022-05-06 | 26,040,000 | -4,382,000 | 0.33 | 8,000,000,000 | 70,308,000 | 2.700 | 2022-05-04 |
| 132 | 2022-05-05 | 30,422,000 | -22,000 | 0.38 | 8,000,000,000 | 80,009,860 | 2.630 | 2022-05-03 |
| 133 | 2022-05-04 | 30,444,000 | 22,000 | 0.38 | 8,000,000,000 | 80,676,600 | 2.650 | 2022-04-29 |
| 134 | 2022-04-22 | 30,422,000 | -4,000 | 0.38 | 8,000,000,000 | 79,705,640 | 2.620 | 2022-04-20 |
| 135 | 2022-04-21 | 30,426,000 | -40,000 | 0.38 | 8,000,000,000 | 76,065,000 | 2.500 | 2022-04-19 |
| 136 | 2022-04-14 | 30,466,000 | 20,000 | 0.38 | 8,000,000,000 | 61,084,330 | 2.005 | 2022-04-12 |
| 137 | 2022-04-11 | 30,446,000 | 20,000 | 0.38 | 8,000,000,000 | 61,957,610 | 2.035 | 2022-04-07 |
| 138 | 2022-04-04 | 30,426,000 | -14,000 | 0.38 | 8,000,000,000 | 59,330,700 | 1.950 | 2022-03-31 |
| 139 | 2022-04-01 | 30,440,000 | 14,000 | 0.38 | 8,000,000,000 | 60,271,200 | 1.980 | 2022-03-30 |
| 140 | 2022-03-09 | 30,426,000 | -2,000 | 0.38 | 8,000,000,000 | 47,312,430 | 1.555 | 2022-03-07 |
| 141 | 2022-03-08 | 30,428,000 | 2,000 | 0.38 | 8,000,000,000 | 47,924,100 | 1.575 | 2022-03-04 |
| 142 | 2022-02-10 | 30,426,000 | -12,000 | 0.38 | 8,000,000,000 | 42,292,140 | 1.390 | 2022-02-08 |
| 143 | 2022-02-09 | 30,438,000 | -4,000 | 0.38 | 8,000,000,000 | 43,678,530 | 1.435 | 2022-02-07 |
| 144 | 2022-02-08 | 30,442,000 | 16,000 | 0.38 | 8,000,000,000 | 44,445,320 | 1.460 | 2022-02-04 |
| 145 | 2022-02-07 | 30,426,000 | -8,000 | 0.38 | 8,000,000,000 | 43,052,790 | 1.415 | 2022-01-28 |
| 146 | 2022-01-28 | 30,434,000 | -400,000 | 0.38 | 8,000,000,000 | 45,803,170 | 1.505 | 2022-01-26 |
| 147 | 2022-01-27 | 30,834,000 | -400,000 | 0.39 | 8,000,000,000 | 44,555,130 | 1.445 | 2022-01-25 |
| 148 | 2022-01-21 | 31,234,000 | 268,000 | 0.39 | 8,000,000,000 | 49,974,400 | 1.600 | 2022-01-19 |
| 149 | 2022-01-20 | 30,966,000 | -268,000 | 0.39 | 8,000,000,000 | 49,081,110 | 1.585 | 2022-01-18 |
| 150 | 2022-01-18 | 31,234,000 | 8,000 | 0.39 | 8,000,000,000 | 48,412,700 | 1.550 | 2022-01-14 |
| 151 | 2022-01-11 | 31,226,000 | 800,000 | 0.39 | 8,000,000,000 | 43,404,140 | 1.390 | 2022-01-07 |
| 152 | 2021-12-29 | 30,426,000 | -200,000 | 0.38 | 8,000,000,000 | 41,379,360 | 1.360 | 2021-12-23 |
| 153 | 2021-12-23 | 30,626,000 | -34,000 | 0.38 | 8,000,000,000 | 38,282,500 | 1.250 | 2021-12-21 |
| 154 | 2021-12-22 | 30,660,000 | 34,000 | 0.38 | 8,000,000,000 | 36,638,700 | 1.195 | 2021-12-20 |
| 155 | 2021-12-07 | 30,626,000 | -6,000 | 0.38 | 8,000,000,000 | 41,345,100 | 1.350 | 2021-12-03 |
| 156 | 2021-12-06 | 30,632,000 | 6,000 | 0.38 | 8,000,000,000 | 40,893,720 | 1.335 | 2021-12-02 |
| 157 | 2021-11-26 | 30,626,000 | -36,000 | 0.38 | 8,000,000,000 | 42,110,750 | 1.375 | 2021-11-24 |
| 158 | 2021-11-25 | 30,662,000 | 36,000 | 0.38 | 8,000,000,000 | 41,853,630 | 1.365 | 2021-11-23 |
| 159 | 2021-11-23 | 30,626,000 | 200,000 | 0.38 | 8,000,000,000 | 42,570,140 | 1.390 | 2021-11-19 |
| 160 | 2021-11-18 | 30,426,000 | -24,000 | 0.38 | 8,000,000,000 | 42,900,660 | 1.410 | 2021-11-16 |
| 161 | 2021-11-17 | 30,450,000 | 32,000 | 0.38 | 8,000,000,000 | 43,695,750 | 1.435 | 2021-11-15 |
| 162 | 2021-11-09 | 30,418,000 | -32,000 | 0.38 | 8,000,000,000 | 35,893,240 | 1.180 | 2021-11-05 |
| 163 | 2021-11-08 | 30,450,000 | -8,000 | 0.38 | 8,000,000,000 | 36,540,000 | 1.200 | 2021-11-04 |
| 164 | 2021-11-05 | 30,458,000 | 40,000 | 0.38 | 8,000,000,000 | 34,722,120 | 1.140 | 2021-11-03 |
| 165 | 2021-11-01 | 30,418,000 | -16,000 | 0.38 | 8,000,000,000 | 30,418,000 | 1.000 | 2021-10-28 |
| 166 | 2021-10-22 | 30,434,000 | 16,000 | 0.38 | 8,000,000,000 | 26,629,750 | 0.875 | 2021-10-20 |
| 167 | 2021-10-20 | 30,418,000 | 782,000 | 0.38 | 8,000,000,000 | 28,136,650 | 0.925 | 2021-10-18 |
| 168 | 2021-10-18 | 29,636,000 | -852,000 | 0.37 | 8,000,000,000 | 34,081,400 | 1.150 | 2021-10-12 |
| 169 | 2021-10-15 | 30,488,000 | 12,000 | 0.38 | 8,000,000,000 | 25,914,800 | 0.850 | 2021-10-11 |
| 170 | 2021-10-12 | 30,476,000 | -2,000 | 0.38 | 8,000,000,000 | 40,837,840 | 1.340 | 2021-10-08 |
| 171 | 2021-10-11 | 30,478,000 | 2,000 | 0.38 | 8,000,000,000 | 38,249,890 | 1.255 | 2021-10-07 |
| 172 | 2021-10-08 | 30,476,000 | -28,000 | 0.38 | 8,000,000,000 | 37,028,340 | 1.215 | 2021-10-06 |
| 173 | 2021-10-07 | 30,504,000 | 24,000 | 0.38 | 8,000,000,000 | 36,452,280 | 1.195 | 2021-10-05 |
| 174 | 2021-10-06 | 30,480,000 | 1,000,000 | 0.38 | 8,000,000,000 | 38,252,400 | 1.255 | 2021-10-04 |
| 175 | 2021-10-05 | 29,480,000 | 4,000 | 0.37 | 8,000,000,000 | 30,511,800 | 1.035 | 2021-09-30 |
| 176 | 2021-09-28 | 29,476,000 | -20,000 | 0.37 | 8,000,000,000 | 25,791,500 | 0.875 | 2021-09-24 |
| 177 | 2021-09-27 | 29,496,000 | 20,000 | 0.37 | 8,000,000,000 | 25,956,480 | 0.880 | 2021-09-23 |
| 178 | 2021-09-20 | 29,476,000 | -56,000 | 0.37 | 8,000,000,000 | 24,612,460 | 0.835 | 2021-09-16 |
| 179 | 2021-09-17 | 29,532,000 | -56,000 | 0.37 | 8,000,000,000 | 24,511,560 | 0.830 | 2021-09-15 |
| 180 | 2021-09-16 | 29,588,000 | 2,592,000 | 0.37 | 8,000,000,000 | 24,410,100 | 0.825 | 2021-09-14 |
| 181 | 2021-09-15 | 26,996,000 | 314,000 | 0.34 | 8,000,000,000 | 24,026,440 | 0.890 | 2021-09-13 |
| 182 | 2021-09-14 | 26,682,000 | -184,000 | 0.33 | 8,000,000,000 | 20,811,960 | 0.780 | 2021-09-10 |
| 183 | 2021-09-13 | 26,866,000 | 30,000 | 0.34 | 8,000,000,000 | 20,283,830 | 0.755 | 2021-09-09 |
| 184 | 2021-09-03 | 26,836,000 | -58,000 | 0.34 | 8,000,000,000 | 18,516,840 | 0.690 | 2021-09-01 |
| 185 | 2021-09-02 | 26,894,000 | 58,000 | 0.34 | 8,000,000,000 | 17,750,040 | 0.660 | 2021-08-31 |
| 186 | 2021-08-25 | 26,836,000 | 18,000 | 0.34 | 8,000,000,000 | 14,625,620 | 0.545 | 2021-08-23 |
| 187 | 2021-08-24 | 26,818,000 | -80,000 | 0.34 | 8,000,000,000 | 12,202,190 | 0.455 | 2021-08-20 |
| 188 | 2021-08-23 | 26,898,000 | 788,000 | 0.34 | 8,000,000,000 | 11,835,120 | 0.440 | 2021-08-19 |
| 189 | 2021-08-20 | 26,110,000 | 70,000 | 0.33 | 8,000,000,000 | 13,968,850 | 0.535 | 2021-08-18 |
| 190 | 2021-08-18 | 26,040,000 | -20,000,000 | 0.33 | 8,000,000,000 | 15,103,200 | 0.580 | 2021-08-16 |
| 191 | 2021-08-17 | 46,040,000 | 46,000,000 | 0.58 | 8,000,000,000 | 28,314,600 | 0.615 | 2021-08-13 |
| 192 | 2021-08-12 | 40,000 | -10,000 | 0.00 | 8,000,000,000 | 21,200 | 0.530 | 2021-08-10 |
| 193 | 2021-08-10 | 50,000 | -130,000 | 0.00 | 8,000,000,000 | 20,250 | 0.405 | 2021-08-06 |
| 194 | 2021-08-09 | 180,000 | 130,000 | 0.00 | 8,000,000,000 | 68,400 | 0.380 | 2021-08-05 |
| 195 | 2021-07-30 | 50,000 | -100,000 | 0.00 | 8,000,000,000 | 20,500 | 0.410 | 2021-07-28 |
| 196 | 2021-07-29 | 150,000 | -540,000 | 0.00 | 8,000,000,000 | 61,500 | 0.410 | 2021-07-27 |
| 197 | 2021-07-28 | 690,000 | 640,000 | 0.01 | 8,000,000,000 | 262,200 | 0.380 | 2021-07-26 |
| 198 | 2021-07-26 | 50,000 | -1,278,000 | 0.00 | 8,000,000,000 | 20,000 | 0.400 | 2021-07-22 |
| 199 | 2021-07-23 | 1,328,000 | 110,000 | 0.02 | 8,000,000,000 | 537,840 | 0.405 | 2021-07-21 |
| 200 | 2021-07-22 | 1,218,000 | 1,200,000 | 0.02 | 8,000,000,000 | 426,300 | 0.350 | 2021-07-20 |
| 201 | 2021-07-15 | 18,000 | -40,000 | 0.00 | 8,000,000,000 | 5,760 | 0.320 | 2021-07-13 |
| 202 | 2021-07-14 | 58,000 | 40,000 | 0.00 | 8,000,000,000 | 17,980 | 0.310 | 2021-07-12 |
| 203 | 2021-06-11 | 18,000 | -46,000 | 0.00 | 8,000,000,000 | 5,580 | 0.310 | 2021-06-09 |
| 204 | 2021-06-10 | 64,000 | -2,000 | 0.00 | 8,000,000,000 | 19,200 | 0.300 | 2021-06-08 |
| 205 | 2021-06-08 | 66,000 | 48,000 | 0.00 | 8,000,000,000 | 20,460 | 0.310 | 2021-06-04 |
| 206 | 2021-03-16 | 18,000 | -58,000 | 0.00 | 8,000,000,000 | 5,220 | 0.290 | 2021-03-12 |
| 207 | 2021-03-15 | 76,000 | 50,000 | 0.00 | 8,000,000,000 | 22,420 | 0.295 | 2021-03-11 |
| 208 | 2021-03-12 | 26,000 | 8,000 | 0.00 | 8,000,000,000 | 7,410 | 0.285 | 2021-03-10 |
| 209 | 2021-03-05 | 18,000 | -40,000 | 0.00 | 8,000,000,000 | 5,760 | 0.320 | 2021-03-03 |
| 210 | 2021-03-04 | 58,000 | 14,000 | 0.00 | 8,000,000,000 | 18,270 | 0.315 | 2021-03-02 |
| 211 | 2021-03-03 | 44,000 | 26,000 | 0.00 | 8,000,000,000 | 14,520 | 0.330 | 2021-03-01 |
| 212 | 2021-02-22 | 18,000 | -1,100,000 | 0.00 | 8,000,000,000 | 6,660 | 0.370 | 2021-02-18 |
| 213 | 2021-02-19 | 1,118,000 | -500,000 | 0.01 | 8,000,000,000 | 447,200 | 0.400 | 2021-02-17 |
| 214 | 2021-02-18 | 1,618,000 | -200,000 | 0.02 | 8,000,000,000 | 647,200 | 0.400 | 2021-02-16 |
| 215 | 2021-02-17 | 1,818,000 | 100,000 | 0.02 | 8,000,000,000 | 699,930 | 0.385 | 2021-02-10 |
| 216 | 2021-02-16 | 1,718,000 | 100,000 | 0.02 | 8,000,000,000 | 687,200 | 0.400 | 2021-02-09 |
| 217 | 2021-02-10 | 1,618,000 | 1,600,000 | 0.02 | 8,000,000,000 | 525,850 | 0.325 | 2021-02-08 |
| 218 | 2021-02-04 | 18,000 | -12,000 | 0.00 | 8,000,000,000 | 4,590 | 0.255 | 2021-02-02 |
| 219 | 2021-02-03 | 30,000 | -96,000 | 0.00 | 8,000,000,000 | 7,950 | 0.265 | 2021-02-01 |
| 220 | 2021-02-02 | 126,000 | -6,000 | 0.00 | 8,000,000,000 | 31,500 | 0.250 | 2021-01-29 |
| 221 | 2021-02-01 | 132,000 | 114,000 | 0.00 | 8,000,000,000 | 33,000 | 0.250 | 2021-01-28 |
| 222 | 2020-12-11 | 18,000 | -86,000 | 0.00 | 8,000,000,000 | 3,960 | 0.220 | 2020-12-09 |
| 223 | 2020-12-10 | 104,000 | 86,000 | 0.00 | 8,000,000,000 | 23,088 | 0.222 | 2020-12-08 |
| 224 | 2020-12-09 | 18,000 | -2,000 | 0.00 | 8,000,000,000 | 3,924 | 0.218 | 2020-12-07 |
| 225 | 2020-12-01 | 20,000 | -32,000 | 0.00 | 8,000,000,000 | 4,600 | 0.230 | 2020-11-27 |
| 226 | 2020-11-30 | 52,000 | 32,000 | 0.00 | 8,000,000,000 | 12,636 | 0.243 | 2020-11-26 |
| 227 | 2020-11-26 | 20,000 | -30,000 | 0.00 | 8,000,000,000 | 4,900 | 0.245 | 2020-11-24 |
| 228 | 2020-11-24 | 50,000 | -16,000 | 0.00 | 8,000,000,000 | 10,650 | 0.213 | 2020-11-20 |
| 229 | 2020-11-23 | 66,000 | 46,000 | 0.00 | 8,000,000,000 | 13,860 | 0.210 | 2020-11-19 |
| 230 | 2020-11-12 | 20,000 | -32,000 | 0.00 | 8,000,000,000 | 4,060 | 0.203 | 2020-11-10 |
| 231 | 2020-11-11 | 52,000 | 32,000 | 0.00 | 8,000,000,000 | 10,296 | 0.198 | 2020-11-09 |
| 232 | 2020-10-29 | 20,000 | -26,000 | 0.00 | 8,000,000,000 | 4,100 | 0.205 | 2020-10-27 |
| 233 | 2020-10-22 | 46,000 | -194,000 | 0.00 | 8,000,000,000 | 9,522 | 0.207 | 2020-10-20 |
| 234 | 2020-10-21 | 240,000 | -146,000 | 0.00 | 8,000,000,000 | 49,200 | 0.205 | 2020-10-19 |
| 235 | 2020-10-20 | 386,000 | -56,000 | 0.00 | 8,000,000,000 | 81,060 | 0.210 | 2020-10-16 |
| 236 | 2020-10-19 | 442,000 | -4,000 | 0.01 | 8,000,000,000 | 91,494 | 0.207 | 2020-10-15 |
| 237 | 2020-10-16 | 446,000 | 400,000 | 0.01 | 8,000,000,000 | 95,890 | 0.215 | 2020-10-14 |
| 238 | 2020-10-08 | 46,000 | -4,000 | 0.00 | 8,000,000,000 | 11,178 | 0.243 | 2020-10-06 |
| 239 | 2020-10-07 | 50,000 | 4,000 | 0.00 | 8,000,000,000 | 12,500 | 0.250 | 2020-10-05 |
| 240 | 2020-09-21 | 46,000 | -4,000 | 0.00 | 8,000,000,000 | 10,902 | 0.237 | 2020-09-17 |
| 241 | 2020-09-18 | 50,000 | -100,000 | 0.00 | 8,000,000,000 | 12,250 | 0.245 | 2020-09-16 |
| 242 | 2020-09-14 | 150,000 | -66,000 | 0.00 | 8,000,000,000 | 40,500 | 0.270 | 2020-09-10 |
| 243 | 2020-09-11 | 216,000 | 66,000 | 0.00 | 8,000,000,000 | 59,400 | 0.275 | 2020-09-09 |
| 244 | 2020-08-27 | 150,000 | -1,000,000 | 0.00 | 8,000,000,000 | 48,750 | 0.325 | 2020-08-25 |
| 245 | 2020-08-26 | 1,150,000 | 1,000,000 | 0.01 | 8,000,000,000 | 379,500 | 0.330 | 2020-08-24 |
| 246 | 2020-08-25 | 150,000 | -1,600,000 | 0.00 | 8,000,000,000 | 48,000 | 0.320 | 2020-08-21 |
| 247 | 2020-08-24 | 1,750,000 | 800,000 | 0.02 | 8,000,000,000 | 560,000 | 0.320 | 2020-08-20 |
| 248 | 2020-08-21 | 950,000 | 800,000 | 0.01 | 8,000,000,000 | 299,250 | 0.315 | 2020-08-19 |
| 249 | 2020-08-19 | 150,000 | -1,600,000 | 0.00 | 8,000,000,000 | 47,250 | 0.315 | 2020-08-17 |
| 250 | 2020-08-18 | 1,750,000 | 304,000 | 0.02 | 8,000,000,000 | 586,250 | 0.335 | 2020-08-14 |
| 251 | 2020-08-17 | 1,446,000 | 560,000 | 0.02 | 8,000,000,000 | 513,330 | 0.355 | 2020-08-13 |
| 252 | 2020-08-14 | 886,000 | -760,000 | 0.01 | 8,000,000,000 | 354,400 | 0.400 | 2020-08-12 |
| 253 | 2020-08-13 | 1,646,000 | 600,000 | 0.02 | 8,000,000,000 | 633,710 | 0.385 | 2020-08-11 |
| 254 | 2020-08-12 | 1,046,000 | -740,000 | 0.01 | 8,000,000,000 | 345,180 | 0.330 | 2020-08-10 |
| 255 | 2020-08-11 | 1,786,000 | 140,000 | 0.02 | 8,000,000,000 | 607,240 | 0.340 | 2020-08-07 |
| 256 | 2020-08-10 | 1,646,000 | 1,600,000 | 0.02 | 8,000,000,000 | 469,110 | 0.285 | 2020-08-06 |
| 257 | 2020-08-04 | 46,000 | -206,000 | 0.00 | 8,000,000,000 | 11,040 | 0.240 | 2020-07-31 |
| 258 | 2020-08-03 | 252,000 | 206,000 | 0.00 | 8,000,000,000 | 61,236 | 0.243 | 2020-07-30 |
| 259 | 2020-07-29 | 46,000 | -250,000 | 0.00 | 8,000,000,000 | 9,338 | 0.203 | 2020-07-27 |
| 260 | 2020-07-28 | 296,000 | 250,000 | 0.00 | 8,000,000,000 | 59,200 | 0.200 | 2020-07-24 |
| 261 | 2020-07-21 | 46,000 | 26,000 | 0.00 | 8,000,000,000 | 9,660 | 0.210 | 2020-07-17 |
| 262 | 2020-07-16 | 20,000 | -260,000 | 0.00 | 8,000,000,000 | 4,300 | 0.215 | 2020-07-14 |
| 263 | 2020-07-15 | 280,000 | 260,000 | 0.00 | 8,000,000,000 | 63,840 | 0.228 | 2020-07-13 |
| 264 | 2020-06-11 | 20,000 | -74,000 | 0.00 | 8,000,000,000 | 5,300 | 0.265 | 2020-06-09 |
| 265 | 2020-06-09 | 94,000 | 74,000 | 0.00 | 8,000,000,000 | 24,440 | 0.260 | 2020-06-05 |
| 266 | 2020-04-16 | 20,000 | -58,000 | 0.00 | 8,000,000,000 | 5,900 | 0.295 | 2020-04-14 |
| 267 | 2020-04-15 | 78,000 | -18,000 | 0.00 | 8,000,000,000 | 21,840 | 0.280 | 2020-04-09 |
| 268 | 2020-04-14 | 96,000 | 76,000 | 0.00 | 8,000,000,000 | 26,880 | 0.280 | 2020-04-08 |
| 269 | 2020-03-02 | 20,000 | -10,000 | 0.00 | 8,000,000,000 | 7,800 | 0.390 | 2020-02-27 |
| 270 | 2020-02-28 | 30,000 | -36,000 | 0.00 | 8,000,000,000 | 11,700 | 0.390 | 2020-02-26 |
| 271 | 2020-02-27 | 66,000 | -32,000 | 0.00 | 8,000,000,000 | 24,750 | 0.375 | 2020-02-25 |
| 272 | 2020-02-26 | 98,000 | 78,000 | 0.00 | 8,000,000,000 | 36,750 | 0.375 | 2020-02-24 |
| 273 | 2020-02-14 | 20,000 | -4,000 | 0.00 | 8,000,000,000 | 7,500 | 0.375 | 2020-02-12 |
| 274 | 2020-02-13 | 24,000 | 4,000 | 0.00 | 8,000,000,000 | 9,000 | 0.375 | 2020-02-11 |
| 275 | 2020-02-10 | 20,000 | -24,000 | 0.00 | 8,000,000,000 | 7,500 | 0.375 | 2020-02-06 |
| 276 | 2020-02-07 | 44,000 | 24,000 | 0.00 | 8,000,000,000 | 16,720 | 0.380 | 2020-02-05 |
| 277 | 2020-01-17 | 20,000 | -54,000 | 0.00 | 8,000,000,000 | 9,700 | 0.485 | 2020-01-15 |
| 278 | 2020-01-15 | 74,000 | 54,000 | 0.00 | 8,000,000,000 | 37,740 | 0.510 | 2020-01-13 |
| 279 | 2020-01-06 | 20,000 | -116,000 | 0.00 | 8,000,000,000 | 9,800 | 0.490 | 2020-01-02 |
| 280 | 2020-01-03 | 136,000 | -2,000 | 0.00 | 8,000,000,000 | 68,000 | 0.500 | 2019-12-30 |
| 281 | 2019-12-30 | 138,000 | -6,000 | 0.00 | 8,000,000,000 | 67,620 | 0.490 | 2019-12-23 |
| 282 | 2019-12-27 | 144,000 | 124,000 | 0.00 | 8,000,000,000 | 68,400 | 0.475 | 2019-12-20 |
| 283 | 2019-12-20 | 20,000 | -408,000 | 0.00 | 8,000,000,000 | 10,700 | 0.535 | 2019-12-18 |
| 284 | 2019-12-18 | 428,000 | 94,000 | 0.01 | 8,000,000,000 | 224,700 | 0.525 | 2019-12-16 |
| 285 | 2019-12-13 | 334,000 | -24,000 | 0.00 | 8,000,000,000 | 167,000 | 0.500 | 2019-12-11 |
| 286 | 2019-12-12 | 358,000 | 24,000 | 0.00 | 8,000,000,000 | 179,000 | 0.500 | 2019-12-10 |
| 287 | 2019-11-04 | 334,000 | -34,000 | 0.00 | 8,000,000,000 | 143,620 | 0.430 | 2019-10-31 |
| 288 | 2019-11-01 | 368,000 | -22,000 | 0.00 | 8,000,000,000 | 156,400 | 0.425 | 2019-10-30 |
| 289 | 2019-10-31 | 390,000 | 56,000 | 0.00 | 8,000,000,000 | 169,650 | 0.435 | 2019-10-29 |
| 290 | 2019-10-18 | 334,000 | -20,000 | 0.00 | 8,000,000,000 | 165,330 | 0.495 | 2019-10-16 |
| 291 | 2019-10-17 | 354,000 | 20,000 | 0.00 | 8,000,000,000 | 187,620 | 0.530 | 2019-10-15 |
| 292 | 2019-08-20 | 334,000 | -8,000 | 0.00 | 8,000,000,000 | 190,380 | 0.570 | 2019-08-16 |
| 293 | 2019-08-16 | 342,000 | 8,000 | 0.00 | 8,000,000,000 | 191,520 | 0.560 | 2019-08-14 |
| 294 | 2019-07-19 | 334,000 | -4,000 | 0.00 | 8,000,000,000 | 212,090 | 0.635 | 2019-07-17 |
| 295 | 2019-07-18 | 338,000 | 4,000 | 0.00 | 8,000,000,000 | 218,010 | 0.645 | 2019-07-16 |
| 296 | 2019-07-12 | 334,000 | -32,000 | 0.00 | 8,000,000,000 | 205,410 | 0.615 | 2019-07-10 |
| 297 | 2019-07-11 | 366,000 | 32,000 | 0.00 | 8,000,000,000 | 219,600 | 0.600 | 2019-07-09 |
| 298 | 2019-06-06 | 334,000 | -2,000 | 0.00 | 8,000,000,000 | 243,820 | 0.730 | 2019-06-04 |
| 299 | 2019-06-04 | 336,000 | 2,000 | 0.00 | 8,000,000,000 | 241,920 | 0.720 | 2019-05-31 |
| 300 | 2019-05-28 | 334,000 | -14,000 | 0.00 | 8,000,000,000 | 245,490 | 0.735 | 2019-05-24 |
| 301 | 2019-05-27 | 348,000 | -6,000 | 0.00 | 8,000,000,000 | 257,520 | 0.740 | 2019-05-23 |
| 302 | 2019-05-24 | 354,000 | -6,000 | 0.00 | 8,000,000,000 | 269,040 | 0.760 | 2019-05-22 |
| 303 | 2019-05-23 | 360,000 | 26,000 | 0.00 | 8,000,000,000 | 262,800 | 0.730 | 2019-05-21 |
| 304 | 2019-04-25 | 334,000 | -18,000 | 0.00 | 8,000,000,000 | 267,200 | 0.800 | 2019-04-23 |
| 305 | 2019-04-24 | 352,000 | -4,000 | 0.00 | 8,000,000,000 | 286,880 | 0.815 | 2019-04-18 |
| 306 | 2019-04-23 | 356,000 | -24,000 | 0.00 | 8,000,000,000 | 288,360 | 0.810 | 2019-04-17 |
| 307 | 2019-04-18 | 380,000 | -2,000 | 0.00 | 8,000,000,000 | 311,600 | 0.820 | 2019-04-16 |
| 308 | 2019-04-17 | 382,000 | 48,000 | 0.00 | 8,000,000,000 | 311,330 | 0.815 | 2019-04-15 |
| 309 | 2019-04-15 | 334,000 | -28,000 | 0.00 | 8,000,000,000 | 285,570 | 0.855 | 2019-04-11 |
| 310 | 2019-04-12 | 362,000 | 28,000 | 0.00 | 8,000,000,000 | 309,510 | 0.855 | 2019-04-10 |
| 311 | 2019-04-09 | 334,000 | -4,000 | 0.00 | 8,000,000,000 | 290,580 | 0.870 | 2019-04-04 |
| 312 | 2019-04-08 | 338,000 | 4,000 | 0.00 | 8,000,000,000 | 299,130 | 0.885 | 2019-04-03 |
| 313 | 2019-04-02 | 334,000 | -6,000 | 0.00 | 8,000,000,000 | 293,920 | 0.880 | 2019-03-29 |
| 314 | 2019-04-01 | 340,000 | 6,000 | 0.00 | 8,000,000,000 | 302,600 | 0.890 | 2019-03-28 |
| 315 | 2019-03-29 | 334,000 | -28,000 | 0.00 | 8,000,000,000 | 305,610 | 0.915 | 2019-03-27 |
| 316 | 2019-03-26 | 362,000 | 28,000 | 0.00 | 8,000,000,000 | 331,230 | 0.915 | 2019-03-22 |
| 317 | 2019-01-30 | 334,000 | -20,000 | 0.00 | 8,000,000,000 | 273,880 | 0.820 | 2019-01-28 |
| 318 | 2019-01-28 | 354,000 | -20,000 | 0.00 | 8,000,000,000 | 276,120 | 0.780 | 2019-01-24 |
| 319 | 2019-01-25 | 374,000 | 40,000 | 0.00 | 8,000,000,000 | 291,720 | 0.780 | 2019-01-23 |
| 320 | 2019-01-23 | 334,000 | 200,000 | 0.00 | 8,000,000,000 | 273,880 | 0.820 | 2019-01-21 |
| 321 | 2019-01-22 | 134,000 | -2,000 | 0.00 | 8,000,000,000 | 105,190 | 0.785 | 2019-01-18 |
| 322 | 2019-01-21 | 136,000 | -4,000 | 0.00 | 8,000,000,000 | 106,080 | 0.780 | 2019-01-17 |
| 323 | 2019-01-18 | 140,000 | 6,000 | 0.00 | 8,000,000,000 | 109,200 | 0.780 | 2019-01-16 |
| 324 | 2019-01-08 | 134,000 | -2,000 | 0.00 | 8,000,000,000 | 101,170 | 0.755 | 2019-01-04 |
| 325 | 2019-01-07 | 136,000 | 2,000 | 0.00 | 8,000,000,000 | 103,360 | 0.760 | 2019-01-03 |
| 326 | 2019-01-04 | 134,000 | -16,000 | 0.00 | 8,000,000,000 | 103,850 | 0.775 | 2019-01-02 |
| 327 | 2019-01-03 | 150,000 | 16,000 | 0.00 | 8,000,000,000 | 116,250 | 0.775 | 2018-12-28 |
| 328 | 2018-12-11 | 134,000 | -4,000 | 0.00 | 8,000,000,000 | 107,870 | 0.805 | 2018-12-07 |
| 329 | 2018-12-10 | 138,000 | -12,000 | 0.00 | 8,000,000,000 | 109,710 | 0.795 | 2018-12-06 |
| 330 | 2018-12-07 | 150,000 | -4,000 | 0.00 | 8,000,000,000 | 117,750 | 0.785 | 2018-12-05 |
| 331 | 2018-12-05 | 154,000 | 20,000 | 0.00 | 8,000,000,000 | 124,740 | 0.810 | 2018-12-03 |
| 332 | 2018-11-29 | 134,000 | -16,000 | 0.00 | 8,000,000,000 | 109,880 | 0.820 | 2018-11-27 |
| 333 | 2018-11-28 | 150,000 | 16,000 | 0.00 | 8,000,000,000 | 121,500 | 0.810 | 2018-11-26 |
| 334 | 2018-11-27 | 134,000 | -2,000 | 0.00 | 8,000,000,000 | 105,190 | 0.785 | 2018-11-23 |
| 335 | 2018-11-22 | 136,000 | 2,000 | 0.00 | 8,000,000,000 | 105,400 | 0.775 | 2018-11-20 |
| 336 | 2018-11-20 | 134,000 | -12,000 | 0.00 | 8,000,000,000 | 103,180 | 0.770 | 2018-11-16 |
| 337 | 2018-11-19 | 146,000 | 12,000 | 0.00 | 8,000,000,000 | 108,040 | 0.740 | 2018-11-15 |
| 338 | 2018-11-15 | 134,000 | -14,000 | 0.00 | 8,000,000,000 | 95,140 | 0.710 | 2018-11-13 |
| 339 | 2018-11-14 | 148,000 | -6,000 | 0.00 | 8,000,000,000 | 99,160 | 0.670 | 2018-11-12 |
| 340 | 2018-11-13 | 154,000 | 20,000 | 0.00 | 8,000,000,000 | 99,330 | 0.645 | 2018-11-09 |
| 341 | 2018-11-08 | 134,000 | -2,000 | 0.00 | 8,000,000,000 | 91,120 | 0.680 | 2018-11-06 |
| 342 | 2018-11-07 | 136,000 | 2,000 | 0.00 | 8,000,000,000 | 88,400 | 0.650 | 2018-11-05 |
| 343 | 2018-11-05 | 134,000 | -16,000 | 0.00 | 8,000,000,000 | 85,760 | 0.640 | 2018-11-01 |
| 344 | 2018-11-02 | 150,000 | 16,000 | 0.00 | 8,000,000,000 | 96,000 | 0.640 | 2018-10-31 |
| 345 | 2018-11-01 | 134,000 | -56,000 | 0.00 | 8,000,000,000 | 81,070 | 0.605 | 2018-10-30 |
| 346 | 2018-10-31 | 190,000 | -8,000 | 0.00 | 8,000,000,000 | 117,800 | 0.620 | 2018-10-29 |
| 347 | 2018-10-30 | 198,000 | 64,000 | 0.00 | 8,000,000,000 | 124,740 | 0.630 | 2018-10-26 |
| 348 | 2018-10-03 | 134,000 | -56,000 | 0.00 | 8,000,000,000 | 111,890 | 0.835 | 2018-09-28 |
| 349 | 2018-10-02 | 190,000 | 56,000 | 0.00 | 8,000,000,000 | 161,500 | 0.850 | 2018-09-27 |
| 350 | 2018-09-14 | 134,000 | -26,000 | 0.00 | 8,000,000,000 | 109,880 | 0.820 | 2018-09-12 |
| 351 | 2018-09-13 | 160,000 | 26,000 | 0.00 | 8,000,000,000 | 132,000 | 0.825 | 2018-09-11 |
| 352 | 2018-09-07 | 134,000 | -2,000 | 0.00 | 8,000,000,000 | 105,860 | 0.790 | 2018-09-05 |
| 353 | 2018-09-05 | 136,000 | 2,000 | 0.00 | 8,000,000,000 | 108,800 | 0.800 | 2018-09-03 |
| 354 | 2018-07-27 | 134,000 | 114,000 | 0.00 | 8,000,000,000 | 134,000 | 1.000 | 2018-07-25 |
| 355 | 2018-07-25 | 20,000 | -78,000 | 0.00 | 8,000,000,000 | 19,600 | 0.980 | 2018-07-23 |
| 356 | 2018-07-23 | 98,000 | -122,000 | 0.00 | 8,000,000,000 | 94,080 | 0.960 | 2018-07-19 |
| 357 | 2018-07-18 | 220,000 | -2,000 | 0.00 | 8,000,000,000 | 203,500 | 0.925 | 2018-07-16 |
| 358 | 2018-07-16 | 222,000 | 2,000 | 0.00 | 8,000,000,000 | 206,460 | 0.930 | 2018-07-12 |
| 359 | 2018-06-27 | 220,000 | -4,000 | 0.00 | 8,000,000,000 | 212,300 | 0.965 | 2018-06-25 |
| 360 | 2018-06-26 | 224,000 | -4,000 | 0.00 | 8,000,000,000 | 221,760 | 0.990 | 2018-06-22 |
| 361 | 2018-06-25 | 228,000 | 8,000 | 0.00 | 8,000,000,000 | 225,720 | 0.990 | 2018-06-21 |
| 362 | 2018-06-21 | 220,000 | -18,000 | 0.00 | 8,000,000,000 | 224,400 | 1.020 | 2018-06-19 |
| 363 | 2018-06-20 | 238,000 | 18,000 | 0.00 | 8,000,000,000 | 259,420 | 1.090 | 2018-06-15 |
| 364 | 2018-05-24 | 220,000 | -460,000 | 0.00 | 8,000,000,000 | 229,900 | 1.045 | 2018-05-21 |
| 365 | 2018-05-14 | 680,000 | -24,000 | 0.01 | 8,000,000,000 | 676,600 | 0.995 | 2018-05-10 |
| 366 | 2018-05-11 | 704,000 | 24,000 | 0.01 | 8,000,000,000 | 700,480 | 0.995 | 2018-05-09 |
| 367 | 2018-05-08 | 680,000 | 200,000 | 0.01 | 8,000,000,000 | 676,600 | 0.995 | 2018-05-04 |
| 368 | 2018-04-19 | 480,000 | -16,000 | 0.01 | 8,000,000,000 | 480,000 | 1.000 | 2018-04-17 |
| 369 | 2018-04-18 | 496,000 | 16,000 | 0.01 | 8,000,000,000 | 520,800 | 1.050 | 2018-04-16 |
| 370 | 2018-02-28 | 480,000 | -16,000 | 0.01 | 8,000,000,000 | 465,600 | 0.970 | 2018-02-26 |
| 371 | 2018-02-27 | 496,000 | 16,000 | 0.01 | 8,000,000,000 | 473,680 | 0.955 | 2018-02-23 |
| 372 | 2018-02-05 | 480,000 | -24,000 | 0.01 | 8,000,000,000 | 446,400 | 0.930 | 2018-02-01 |
| 373 | 2018-02-01 | 504,000 | 24,000 | 0.01 | 8,000,000,000 | 486,360 | 0.965 | 2018-01-30 |
| 374 | 2018-01-11 | 480,000 | -92,000 | 0.01 | 8,000,000,000 | 422,400 | 0.880 | 2018-01-09 |
| 375 | 2018-01-10 | 572,000 | 92,000 | 0.01 | 8,000,000,000 | 491,920 | 0.860 | 2018-01-08 |
| 376 | 2018-01-05 | 480,000 | -20,000 | 0.01 | 8,000,000,000 | 432,000 | 0.900 | 2018-01-03 |
| 377 | 2018-01-04 | 500,000 | 20,000 | 0.01 | 8,000,000,000 | 437,500 | 0.875 | 2018-01-02 |
| 378 | 2018-01-02 | 480,000 | -6,000 | 0.01 | 8,000,000,000 | 417,600 | 0.870 | 2017-12-28 |
| 379 | 2017-12-29 | 486,000 | -18,000 | 0.01 | 8,000,000,000 | 408,240 | 0.840 | 2017-12-27 |
| 380 | 2017-12-28 | 504,000 | 24,000 | 0.01 | 8,000,000,000 | 415,800 | 0.825 | 2017-12-22 |
| 381 | 2017-12-13 | 480,000 | -32,000 | 0.01 | 8,000,000,000 | 396,000 | 0.825 | 2017-12-11 |
| 382 | 2017-12-12 | 512,000 | 28,000 | 0.01 | 8,000,000,000 | 417,280 | 0.815 | 2017-12-08 |
| 383 | 2017-12-11 | 484,000 | 4,000 | 0.01 | 8,000,000,000 | 387,200 | 0.800 | 2017-12-07 |
| 384 | 2017-09-11 | 480,000 | -46,000 | 0.01 | 8,000,000,000 | 492,000 | 1.025 | 2017-09-07 |
| 385 | 2017-09-08 | 526,000 | 46,000 | 0.01 | 8,000,000,000 | 531,260 | 1.010 | 2017-09-06 |
| 386 | 2017-08-29 | 480,000 | -40,000 | 0.01 | 8,000,000,000 | 422,400 | 0.880 | 2017-08-25 |
| 387 | 2017-08-25 | 520,000 | -100,000 | 0.01 | 8,000,000,000 | 444,600 | 0.855 | 2017-08-22 |
| 388 | 2017-03-01 | 620,000 | -220,000 | 0.01 | 8,000,000,000 | 539,400 | 0.870 | 2017-02-27 |
| 389 | 2017-02-09 | 840,000 | 20,000 | 0.01 | 8,000,000,000 | 756,000 | 0.900 | 2017-02-07 |
| 390 | 2017-01-26 | 820,000 | -40,000 | 0.01 | 8,000,000,000 | 750,300 | 0.915 | 2017-01-24 |
| 391 | 2016-12-20 | 860,000 | 200,000 | 0.01 | 8,000,000,000 | 804,100 | 0.935 | 2016-12-16 |
| 392 | 2016-12-02 | 660,000 | -120,000 | 0.01 | 8,000,000,000 | 627,000 | 0.950 | 2016-11-30 |
| 393 | 2016-11-22 | 780,000 | -60,000 | 0.01 | 8,000,000,000 | 690,300 | 0.885 | 2016-11-18 |
| 394 | 2016-10-25 | 840,000 | -80,000 | 0.01 | 8,000,000,000 | 697,200 | 0.830 | 2016-10-20 |
| 395 | 2016-10-24 | 920,000 | -30,000 | 0.01 | 8,000,000,000 | 763,600 | 0.830 | 2016-10-19 |
| 396 | 2016-09-07 | 950,000 | 460,000 | 0.01 | 8,000,000,000 | 812,250 | 0.855 | 2016-09-05 |
| 397 | 2016-07-19 | 490,000 | -1,000,000 | 0.01 | 8,000,000,000 | 387,100 | 0.790 | 2016-07-15 |
| 398 | 2016-05-16 | 1,490,000 | -40,000 | 0.02 | 8,000,000,000 | 1,296,300 | 0.870 | 2016-05-12 |
| 399 | 2016-05-10 | 1,530,000 | -220,000 | 0.02 | 8,000,000,000 | 1,323,450 | 0.865 | 2016-05-06 |
| 400 | 2016-04-07 | 1,750,000 | 140,000 | 0.02 | 8,000,000,000 | 1,391,250 | 0.795 | 2016-04-05 |
| 401 | 2016-03-09 | 1,610,000 | 1,000,000 | 0.02 | 8,000,000,000 | 1,449,000 | 0.900 | 2016-03-07 |
| 402 | 2016-03-04 | 610,000 | 80,000 | 0.01 | 8,000,000,000 | 509,350 | 0.835 | 2016-03-02 |
| 403 | 2016-02-22 | 530,000 | -904,000 | 0.01 | 8,000,000,000 | 437,250 | 0.825 | 2016-02-18 |
| 404 | 2016-01-22 | 1,434,000 | -80,000 | 0.02 | 8,000,000,000 | 1,111,350 | 0.775 | 2016-01-20 |
| 405 | 2016-01-18 | 1,514,000 | -360,000 | 0.02 | 8,000,000,000 | 1,233,910 | 0.815 | 2016-01-14 |
| 406 | 2015-11-19 | 1,874,000 | 360,000 | 0.02 | 8,000,000,000 | 1,649,120 | 0.880 | 2015-11-17 |
| 407 | 2015-11-17 | 1,514,000 | -334,000 | 0.02 | 8,000,000,000 | 1,271,760 | 0.840 | 2015-11-13 |
| 408 | 2015-11-13 | 1,848,000 | -6,000 | 0.02 | 8,000,000,000 | 1,487,640 | 0.805 | 2015-11-11 |
| 409 | 2015-10-26 | 1,854,000 | 6,000 | 0.02 | 8,000,000,000 | 1,631,520 | 0.880 | 2015-10-22 |
| 410 | 2015-10-20 | 1,848,000 | -40,000 | 0.02 | 8,000,000,000 | 1,644,720 | 0.890 | 2015-10-16 |
| 411 | 2015-10-14 | 1,888,000 | -20,000 | 0.02 | 8,000,000,000 | 1,699,200 | 0.900 | 2015-10-12 |
| 412 | 2015-10-13 | 1,908,000 | -200,000 | 0.02 | 8,000,000,000 | 1,640,880 | 0.860 | 2015-10-09 |
| 413 | 2015-09-30 | 2,108,000 | -176,000 | 0.03 | 8,000,000,000 | 1,654,780 | 0.785 | 2015-09-25 |
| 414 | 2015-09-24 | 2,284,000 | -240,000 | 0.03 | 8,000,000,000 | 1,827,200 | 0.800 | 2015-09-22 |
| 415 | 2015-09-23 | 2,524,000 | -766,000 | 0.03 | 8,000,000,000 | 1,968,720 | 0.780 | 2015-09-21 |
| 416 | 2015-09-18 | 3,290,000 | -1,000,000 | 0.04 | 8,000,000,000 | 2,500,400 | 0.760 | 2015-09-16 |
| 417 | 2015-09-01 | 4,290,000 | 1,000,000 | 0.05 | 8,000,000,000 | 2,938,650 | 0.685 | 2015-08-28 |
| 418 | 2015-08-31 | 3,290,000 | 1,000,000 | 0.04 | 8,000,000,000 | 2,237,200 | 0.680 | 2015-08-27 |
| 419 | 2015-07-10 | 2,290,000 | -2,100,000 | 0.03 | 8,000,000,000 | 1,488,500 | 0.650 | 2015-07-08 |
| 420 | 2015-07-09 | 4,390,000 | -30,000 | 0.05 | 8,000,000,000 | 2,919,350 | 0.665 | 2015-07-07 |
| 421 | 2015-07-08 | 4,420,000 | -290,000 | 0.06 | 8,000,000,000 | 2,983,500 | 0.675 | 2015-07-06 |
| 422 | 2015-07-07 | 4,710,000 | 140,000 | 0.06 | 8,000,000,000 | 3,626,700 | 0.770 | 2015-07-03 |
| 423 | 2015-06-10 | 4,570,000 | 80,000 | 0.06 | 8,000,000,000 | 4,387,200 | 0.960 | 2015-06-08 |
| 424 | 2015-06-09 | 4,490,000 | -640,000 | 0.06 | 8,000,000,000 | 4,332,850 | 0.965 | 2015-06-05 |
| 425 | 2015-06-05 | 5,130,000 | -20,000 | 0.06 | 8,000,000,000 | 4,950,450 | 0.965 | 2015-06-03 |
| 426 | 2015-06-03 | 5,150,000 | -260,000 | 0.06 | 8,000,000,000 | 5,356,000 | 1.040 | 2015-06-01 |
| 427 | 2015-06-02 | 5,410,000 | -280,000 | 0.07 | 8,000,000,000 | 5,247,700 | 0.970 | 2015-05-29 |
| 428 | 2015-05-28 | 5,690,000 | 400,000 | 0.07 | 8,000,000,000 | 4,978,750 | 0.875 | 2015-05-26 |
| 429 | 2015-05-21 | 5,290,000 | 1,000,000 | 0.07 | 8,000,000,000 | 4,443,600 | 0.840 | 2015-05-19 |
| 430 | 2015-05-20 | 4,290,000 | -80,000 | 0.05 | 8,000,000,000 | 3,710,850 | 0.865 | 2015-05-18 |
| 431 | 2015-05-19 | 4,370,000 | 1,980,000 | 0.05 | 8,000,000,000 | 3,780,050 | 0.865 | 2015-05-15 |
| 432 | 2015-05-14 | 2,390,000 | 40,000 | 0.03 | 8,000,000,000 | 2,043,450 | 0.855 | 2015-05-12 |
| 433 | 2015-05-08 | 2,350,000 | -108,000 | 0.03 | 8,000,000,000 | 1,962,250 | 0.835 | 2015-05-06 |
| 434 | 2015-05-07 | 2,458,000 | -118,000 | 0.03 | 8,000,000,000 | 2,064,720 | 0.840 | 2015-05-05 |
| 435 | 2015-05-05 | 2,576,000 | -52,000 | 0.03 | 8,000,000,000 | 2,318,400 | 0.900 | 2015-04-30 |
| 436 | 2015-05-04 | 2,628,000 | 606,000 | 0.03 | 8,000,000,000 | 2,338,920 | 0.890 | 2015-04-29 |
| 437 | 2015-04-30 | 2,022,000 | 120,000 | 0.03 | 8,000,000,000 | 1,708,590 | 0.845 | 2015-04-28 |
| 438 | 2015-04-29 | 1,902,000 | 504,000 | 0.02 | 8,000,000,000 | 1,635,720 | 0.860 | 2015-04-27 |
| 439 | 2015-04-28 | 1,398,000 | -40,000 | 0.02 | 8,000,000,000 | 1,181,310 | 0.845 | 2015-04-24 |
| 440 | 2015-04-27 | 1,438,000 | 102,000 | 0.02 | 8,000,000,000 | 1,193,540 | 0.830 | 2015-04-23 |
| 441 | 2015-04-24 | 1,336,000 | 80,000 | 0.02 | 8,000,000,000 | 1,148,960 | 0.860 | 2015-04-22 |
| 442 | 2015-04-22 | 1,256,000 | -120,000 | 0.02 | 8,000,000,000 | 992,240 | 0.790 | 2015-04-20 |
| 443 | 2015-04-21 | 1,376,000 | 46,000 | 0.02 | 8,000,000,000 | 1,114,560 | 0.810 | 2015-04-17 |
| 444 | 2015-04-20 | 1,330,000 | 160,000 | 0.02 | 8,000,000,000 | 1,143,800 | 0.860 | 2015-04-16 |
| 445 | 2015-04-17 | 1,170,000 | -1,944,000 | 0.01 | 8,000,000,000 | 1,017,900 | 0.870 | 2015-04-15 |
| 446 | 2015-04-16 | 3,114,000 | 138,000 | 0.04 | 8,000,000,000 | 2,802,600 | 0.900 | 2015-04-14 |
| 447 | 2015-04-15 | 2,976,000 | -2,546,000 | 0.04 | 8,000,000,000 | 2,812,320 | 0.945 | 2015-04-13 |
| 448 | 2015-04-14 | 5,522,000 | 150,000 | 0.07 | 8,000,000,000 | 4,693,700 | 0.850 | 2015-04-10 |
| 449 | 2015-04-13 | 5,372,000 | 214,000 | 0.07 | 8,000,000,000 | 4,566,200 | 0.850 | 2015-04-09 |
| 450 | 2015-04-10 | 5,158,000 | -1,012,000 | 0.06 | 8,000,000,000 | 4,487,460 | 0.870 | 2015-04-08 |
| 451 | 2015-04-09 | 6,170,000 | -8,016,000 | 0.08 | 8,000,000,000 | 4,411,550 | 0.715 | 2015-04-02 |
| 452 | 2015-04-08 | 14,186,000 | -18,000 | 0.18 | 8,000,000,000 | 9,220,900 | 0.650 | 2015-04-01 |
| 453 | 2015-04-02 | 14,204,000 | -180,000 | 0.18 | 8,000,000,000 | 9,232,600 | 0.650 | 2015-03-31 |
| 454 | 2015-04-01 | 14,384,000 | 328,000 | 0.18 | 8,000,000,000 | 9,133,840 | 0.635 | 2015-03-30 |
| 455 | 2015-03-31 | 14,056,000 | 2,000 | 0.18 | 8,000,000,000 | 8,363,320 | 0.595 | 2015-03-27 |
| 456 | 2015-03-10 | 14,054,000 | 20,000 | 0.18 | 8,000,000,000 | 9,064,830 | 0.645 | 2015-03-06 |
| 457 | 2015-01-19 | 14,034,000 | 240,000 | 0.18 | 8,000,000,000 | 9,051,930 | 0.645 | 2015-01-15 |
| 458 | 2015-01-07 | 13,794,000 | 220,000 | 0.17 | 8,000,000,000 | 9,379,920 | 0.680 | 2015-01-05 |
| 459 | 2015-01-05 | 13,574,000 | 832,000 | 0.17 | 8,000,000,000 | 8,755,230 | 0.645 | 2014-12-30 |
| 460 | 2015-01-02 | 12,742,000 | 320,000 | 0.16 | 8,000,000,000 | 8,346,010 | 0.655 | 2014-12-29 |
| 461 | 2014-12-23 | 12,422,000 | -60,000 | 0.16 | 8,000,000,000 | 8,509,070 | 0.685 | 2014-12-19 |
| 462 | 2014-12-19 | 12,482,000 | -2,000 | 0.16 | 8,000,000,000 | 8,924,630 | 0.715 | 2014-12-17 |
| 463 | 2014-12-18 | 12,484,000 | 120,000 | 0.16 | 8,000,000,000 | 8,988,480 | 0.720 | 2014-12-16 |
| 464 | 2014-12-17 | 12,364,000 | 40,000 | 0.15 | 8,000,000,000 | 8,840,260 | 0.715 | 2014-12-15 |
| 465 | 2014-12-16 | 12,324,000 | 3,302,000 | 0.15 | 8,000,000,000 | 8,565,180 | 0.695 | 2014-12-12 |
| 466 | 2014-12-15 | 9,022,000 | 4,506,000 | 0.11 | 8,000,000,000 | 6,225,180 | 0.690 | 2014-12-11 |
| 467 | 2014-12-12 | 4,516,000 | 744,000 | 0.06 | 8,000,000,000 | 2,935,400 | 0.650 | 2014-12-10 |
| 468 | 2014-12-10 | 3,772,000 | 3,490,000 | 0.05 | 8,000,000,000 | 2,527,240 | 0.670 | 2014-12-08 |
| 469 | 2014-12-09 | 282,000 | -80,000 | 0.00 | 8,000,000,000 | 204,450 | 0.725 | 2014-12-05 |
| 470 | 2014-12-08 | 362,000 | 80,000 | 0.00 | 8,000,000,000 | 266,070 | 0.735 | 2014-12-04 |
| 471 | 2014-11-27 | 282,000 | 40,000 | 0.00 | 8,000,000,000 | 179,070 | 0.635 | 2014-11-25 |
| 472 | 2014-09-18 | 242,000 | 60,000 | 0.00 | 8,000,000,000 | 142,780 | 0.590 | 2014-09-16 |
| 473 | 2014-09-10 | 182,000 | 60,000 | 0.00 | 8,000,000,000 | 126,490 | 0.695 | 2014-09-05 |
| 474 | 2014-09-05 | 122,000 | 100,000 | 0.00 | 8,000,000,000 | 79,300 | 0.650 | 2014-09-03 |
| 475 | 2014-08-28 | 22,000 | -140,000 | 0.00 | 8,000,000,000 | 16,500 | 0.750 | 2014-08-26 |
| 476 | 2014-08-26 | 162,000 | -40,000 | 0.00 | 8,000,000,000 | 128,790 | 0.795 | 2014-08-22 |
| 477 | 2014-08-25 | 202,000 | 98,000 | 0.00 | 8,000,000,000 | 159,580 | 0.790 | 2014-08-21 |
| 478 | 2014-08-21 | 104,000 | -154,000 | 0.00 | 8,000,000,000 | 79,040 | 0.760 | 2014-08-19 |
| 479 | 2014-08-20 | 258,000 | 80,000 | 0.00 | 8,000,000,000 | 203,820 | 0.790 | 2014-08-18 |
| 480 | 2014-08-18 | 178,000 | 80,000 | 0.00 | 8,000,000,000 | 117,480 | 0.660 | 2014-08-14 |
| 481 | 2014-08-15 | 98,000 | -16,000 | 0.00 | 8,000,000,000 | 60,270 | 0.615 | 2014-08-13 |
| 482 | 2014-07-11 | 114,000 | 8,000 | 0.00 | 8,000,000,000 | 66,690 | 0.585 | 2014-07-09 |
| 483 | 2014-07-09 | 106,000 | 8,000 | 0.00 | 8,000,000,000 | 64,660 | 0.610 | 2014-07-07 |
| 484 | 2014-07-07 | 98,000 | 60,000 | 0.00 | 8,000,000,000 | 62,230 | 0.635 | 2014-07-03 |
| 485 | 2014-07-02 | 38,000 | -30,000 | 0.00 | 8,000,000,000 | 26,410 | 0.695 | 2014-06-27 |
| 486 | 2014-06-13 | 68,000 | -32,000 | 0.00 | 8,000,000,000 | 51,000 | 0.750 | 2014-06-11 |
| 487 | 2014-06-12 | 100,000 | -24,000 | 0.00 | 8,000,000,000 | 74,500 | 0.745 | 2014-06-10 |
| 488 | 2014-06-10 | 124,000 | -24,000 | 0.00 | 8,000,000,000 | 90,520 | 0.730 | 2014-06-06 |
| 489 | 2014-06-09 | 148,000 | 52,000 | 0.00 | 8,000,000,000 | 103,600 | 0.700 | 2014-06-05 |
| 490 | 2014-06-04 | 96,000 | 28,000 | 0.00 | 8,000,000,000 | 73,440 | 0.765 | 2014-05-30 |
| 491 | 2014-06-03 | 68,000 | 46,000 | 0.00 | 8,000,000,000 | 53,720 | 0.790 | 2014-05-29 |
| 492 | 2014-05-28 | 22,000 | -20,000 | 0.00 | 8,000,000,000 | 17,820 | 0.810 | 2014-05-26 |
| 493 | 2014-05-27 | 42,000 | 20,000 | 0.00 | 8,000,000,000 | 34,230 | 0.815 | 2014-05-23 |
| 494 | 2014-05-02 | 22,000 | -14,000 | 0.00 | 8,000,000,000 | 18,810 | 0.855 | 2014-04-29 |
| 495 | 2014-04-30 | 36,000 | -8,000 | 0.00 | 8,000,000,000 | 31,140 | 0.865 | 2014-04-28 |
| 496 | 2014-04-16 | 44,000 | -14,000 | 0.00 | 8,000,000,000 | 36,300 | 0.825 | 2014-04-14 |
| 497 | 2014-04-11 | 58,000 | 14,000 | 0.00 | 8,000,000,000 | 47,560 | 0.820 | 2014-04-09 |
| 498 | 2014-04-09 | 44,000 | -24,000 | 0.00 | 8,000,000,000 | 39,160 | 0.890 | 2014-04-07 |
| 499 | 2014-04-02 | 68,000 | 8,000 | 0.00 | 8,000,000,000 | 61,540 | 0.905 | 2014-03-31 |
| 500 | 2014-03-31 | 60,000 | 2,000 | 0.00 | 8,000,000,000 | 51,900 | 0.865 | 2014-03-27 |
| 501 | 2014-03-27 | 58,000 | -200,000 | 0.00 | 8,000,000,000 | 52,200 | 0.900 | 2014-03-25 |
| 502 | 2014-03-20 | 258,000 | -20,000 | 0.00 | 8,000,000,000 | 238,650 | 0.925 | 2014-03-18 |
| 503 | 2014-03-19 | 278,000 | 6,000 | 0.00 | 8,000,000,000 | 257,150 | 0.925 | 2014-03-17 |
| 504 | 2014-03-18 | 272,000 | 34,000 | 0.00 | 8,000,000,000 | 246,160 | 0.905 | 2014-03-14 |
| 505 | 2014-03-17 | 238,000 | 0.00 | 8,000,000,000 | 240,380 | 1.010 | 2014-03-13 | |
Webb-site Database - Powered By Linux Group