Haichang Ocean Park Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02255  2014-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.500 2026-02-03
2 2026-02-04 0.510 2026-02-02
3 2026-02-03 0.520 2026-01-30
4 2026-02-02 1,288,000 270,000 0.01 13,214,002,000 669,760 0.520 2026-01-29
5 2026-01-30 1,018,000 -50,000 0.01 13,214,002,000 539,540 0.530 2026-01-28
6 2026-01-29 1,068,000 62,000 0.01 13,214,002,000 555,360 0.520 2026-01-27
7 2026-01-26 1,006,000 -65,000 0.01 13,214,002,000 543,240 0.540 2026-01-22
8 2026-01-23 1,071,000 40,000 0.01 13,214,002,000 578,340 0.540 2026-01-21
9 2026-01-22 1,031,000 -3,000 0.01 13,214,002,000 556,740 0.540 2026-01-20
10 2026-01-21 1,034,000 2,000 0.01 13,214,002,000 568,700 0.550 2026-01-19
11 2026-01-20 1,032,000 40,000 0.01 13,214,002,000 567,600 0.550 2026-01-16
12 2026-01-19 992,000 8,000 0.01 13,214,002,000 575,360 0.580 2026-01-15
13 2026-01-15 984,000 2,000 0.01 13,214,002,000 467,400 0.475 2026-01-13
14 2026-01-13 982,000 21,000 0.01 13,214,002,000 466,450 0.475 2026-01-09
15 2026-01-12 961,000 8,000 0.01 13,214,002,000 451,670 0.470 2026-01-08
16 2026-01-08 953,000 5,000 0.01 13,214,002,000 443,145 0.465 2026-01-06
17 2025-12-29 948,000 -6,000 0.01 13,214,002,000 455,040 0.480 2025-12-22
18 2025-12-23 954,000 -441,000 0.01 13,214,002,000 453,150 0.475 2025-12-19
19 2025-12-22 1,395,000 241,000 0.01 13,214,002,000 655,650 0.470 2025-12-18
20 2025-12-18 1,154,000 68,000 0.01 13,214,002,000 577,000 0.500 2025-12-16
21 2025-12-17 1,086,000 63,000 0.01 13,214,002,000 553,860 0.510 2025-12-15
22 2025-12-16 1,023,000 55,000 0.01 13,214,002,000 485,925 0.475 2025-12-12
23 2025-12-12 968,000 1,000 0.01 13,214,002,000 425,920 0.440 2025-12-10
24 2025-12-11 967,000 22,000 0.01 13,214,002,000 425,480 0.440 2025-12-09
25 2025-12-10 945,000 -46,000 0.01 13,214,002,000 472,500 0.500 2025-12-08
26 2025-12-09 991,000 58,000 0.01 13,214,002,000 515,320 0.520 2025-12-05
27 2025-12-08 933,000 -5,000 0.01 13,214,002,000 587,790 0.630 2025-12-04
28 2025-12-05 938,000 15,000 0.01 13,214,002,000 647,220 0.690 2025-12-03
29 2025-12-04 923,000 -500,000 0.01 13,214,002,000 636,870 0.690 2025-12-02
30 2025-12-03 1,423,000 168,000 0.01 13,214,002,000 981,870 0.690 2025-12-01
31 2025-12-02 1,255,000 141,000 0.01 13,214,002,000 878,500 0.700 2025-11-28
32 2025-12-01 1,114,000 90,000 0.01 13,214,002,000 768,660 0.690 2025-11-27
33 2025-11-28 1,024,000 -400,000 0.01 13,214,002,000 706,560 0.690 2025-11-26
34 2025-11-27 1,424,000 -281,000 0.01 13,214,002,000 968,320 0.680 2025-11-25
35 2025-11-26 1,705,000 681,000 0.01 13,214,002,000 1,159,400 0.680 2025-11-24
36 2025-11-25 1,024,000 -90,000 0.01 13,214,002,000 706,560 0.690 2025-11-21
37 2025-11-24 1,114,000 70,000 0.01 13,214,002,000 779,800 0.700 2025-11-20
38 2025-11-21 1,044,000 -875,000 0.01 13,214,002,000 720,360 0.690 2025-11-19
39 2025-11-20 1,919,000 642,000 0.01 13,214,002,000 1,343,300 0.700 2025-11-18
40 2025-11-19 1,277,000 323,000 0.01 13,214,002,000 906,670 0.710 2025-11-17
41 2025-11-18 954,000 113,000 0.01 13,214,002,000 677,340 0.710 2025-11-14
42 2025-11-17 841,000 -840,000 0.01 13,214,002,000 613,930 0.730 2025-11-13
43 2025-11-14 1,681,000 740,000 0.01 13,214,002,000 1,227,130 0.730 2025-11-12
44 2025-11-13 941,000 100,000 0.01 13,214,002,000 686,930 0.730 2025-11-11
45 2025-11-10 841,000 -19,000 0.01 13,214,002,000 622,340 0.740 2025-11-06
46 2025-11-07 860,000 -90,000 0.01 13,214,002,000 619,200 0.720 2025-11-05
47 2025-11-06 950,000 -31,000 0.01 13,214,002,000 684,000 0.720 2025-11-04
48 2025-11-05 981,000 -200,000 0.01 13,214,002,000 716,130 0.730 2025-11-03
49 2025-11-04 1,181,000 250,000 0.01 13,214,002,000 862,130 0.730 2025-10-31
50 2025-11-03 931,000 -1,000 0.01 13,214,002,000 698,250 0.750 2025-10-30
51 2025-10-31 932,000 -54,000 0.01 13,214,002,000 680,360 0.730 2025-10-28
52 2025-10-30 986,000 -46,000 0.01 13,214,002,000 709,920 0.720 2025-10-27
53 2025-10-28 1,032,000 19,000 0.01 13,214,002,000 732,720 0.710 2025-10-24
54 2025-10-27 1,013,000 -118,000 0.01 13,214,002,000 729,360 0.720 2025-10-23
55 2025-10-24 1,131,000 12,000 0.01 13,214,002,000 825,630 0.730 2025-10-22
56 2025-10-23 1,119,000 198,000 0.01 13,214,002,000 872,820 0.780 2025-10-21
57 2025-10-15 921,000 -100,000 0.01 8,114,002,000 736,800 0.800 2025-10-13
58 2025-10-13 1,021,000 266,000 0.01 8,114,002,000 837,220 0.820 2025-10-09
59 2025-10-03 755,000 100,000 0.01 8,114,002,000 671,950 0.890 2025-09-30
60 2025-09-30 655,000 10,000 0.01 8,114,002,000 569,850 0.870 2025-09-26
61 2025-09-29 645,000 -15,000 0.01 8,114,002,000 593,400 0.920 2025-09-25
62 2025-09-26 660,000 2,000 0.01 8,114,002,000 613,800 0.930 2025-09-24
63 2025-09-25 658,000 27,000 0.01 8,114,002,000 664,580 1.010 2025-09-23
64 2025-09-24 631,000 -177,000 0.01 8,114,002,000 567,900 0.900 2025-09-22
65 2025-09-23 808,000 48,000 0.01 8,114,002,000 678,720 0.840 2025-09-19
66 2025-09-22 760,000 41,000 0.01 8,114,002,000 570,000 0.750 2025-09-18
67 2025-09-19 719,000 -52,000 0.01 8,114,002,000 517,680 0.720 2025-09-17
68 2025-09-18 771,000 -1,081,000 0.01 8,114,002,000 547,410 0.710 2025-09-16
69 2025-09-17 1,852,000 6,000 0.02 8,114,002,000 1,259,360 0.680 2025-09-15
70 2025-09-16 1,846,000 538,000 0.02 8,114,002,000 1,292,200 0.700 2025-09-12
71 2025-09-15 1,308,000 -8,000 0.02 8,114,002,000 915,600 0.700 2025-09-11
72 2025-09-12 1,316,000 600,000 0.02 8,114,002,000 947,520 0.720 2025-09-10
73 2025-09-09 716,000 -30,000 0.01 8,114,002,000 522,680 0.730 2025-09-05
74 2025-09-08 746,000 39,000 0.01 8,114,002,000 537,120 0.720 2025-09-04
75 2025-09-05 707,000 169,000 0.01 8,114,002,000 516,110 0.730 2025-09-03
76 2025-09-04 538,000 -10,000 0.01 8,114,002,000 392,740 0.730 2025-09-02
77 2025-09-03 548,000 -10,000 0.01 8,114,002,000 394,560 0.720 2025-09-01
78 2025-09-02 558,000 -70,000 0.01 8,114,002,000 412,920 0.740 2025-08-29
79 2025-09-01 628,000 80,000 0.01 8,114,002,000 471,000 0.750 2025-08-28
80 2025-08-28 548,000 -50,000 0.01 8,114,002,000 421,960 0.770 2025-08-26
81 2025-08-27 598,000 50,000 0.01 8,114,002,000 454,480 0.760 2025-08-25
82 2025-08-22 548,000 4,000 0.01 8,114,002,000 421,960 0.770 2025-08-20
83 2025-08-21 544,000 -16,000 0.01 8,114,002,000 424,320 0.780 2025-08-19
84 2025-08-20 560,000 -2,000 0.01 8,114,002,000 431,200 0.770 2025-08-18
85 2025-08-18 562,000 10,000 0.01 8,114,002,000 410,260 0.730 2025-08-14
86 2025-08-12 552,000 20,000 0.01 8,114,002,000 408,480 0.740 2025-08-08
87 2025-08-05 532,000 -120,000 0.01 8,114,002,000 399,000 0.750 2025-08-01
88 2025-08-01 652,000 50,000 0.01 8,114,002,000 515,080 0.790 2025-07-30
89 2025-07-29 602,000 100,000 0.01 8,114,002,000 487,620 0.810 2025-07-25
90 2025-07-28 502,000 -68,000 0.01 8,114,002,000 411,640 0.820 2025-07-24
91 2025-07-25 570,000 58,000 0.01 8,114,002,000 461,700 0.810 2025-07-23
92 2025-07-24 512,000 -108,000 0.01 8,114,002,000 419,840 0.820 2025-07-22
93 2025-07-23 620,000 -2,000 0.01 8,114,002,000 502,200 0.810 2025-07-21
94 2025-07-22 622,000 -100,000 0.01 8,114,002,000 497,600 0.800 2025-07-18
95 2025-07-21 722,000 50,000 0.01 8,114,002,000 563,160 0.780 2025-07-17
96 2025-07-18 672,000 -50,000 0.01 8,114,002,000 524,160 0.780 2025-07-16
97 2025-07-17 722,000 100,000 0.01 8,114,002,000 570,380 0.790 2025-07-15
98 2025-07-16 622,000 -150,000 0.01 8,114,002,000 497,600 0.800 2025-07-14
99 2025-07-14 772,000 -100,000 0.01 8,114,002,000 625,320 0.810 2025-07-10
100 2025-07-11 872,000 -622,000 0.01 8,114,002,000 697,600 0.800 2025-07-09
101 2025-07-10 1,494,000 630,000 0.02 8,114,002,000 1,195,200 0.800 2025-07-08
102 2025-07-09 864,000 210,000 0.01 8,114,002,000 682,560 0.790 2025-07-07
103 2025-07-08 654,000 -32,000 0.01 8,114,002,000 516,660 0.790 2025-07-04
104 2025-07-07 686,000 92,000 0.01 8,114,002,000 555,660 0.810 2025-07-03
105 2025-07-04 594,000 -37,000 0.01 8,114,002,000 481,140 0.810 2025-07-02
106 2025-07-03 631,000 2,000 0.01 8,114,002,000 498,490 0.790 2025-06-30
107 2025-07-02 629,000 -140,000 0.01 8,114,002,000 484,330 0.770 2025-06-27
108 2025-06-30 769,000 166,000 0.01 8,114,002,000 607,510 0.790 2025-06-26
109 2025-06-24 603,000 -145,000 0.01 8,114,002,000 434,160 0.720 2025-06-20
110 2025-06-23 748,000 145,000 0.01 8,114,002,000 523,600 0.700 2025-06-19
111 2025-06-19 603,000 -500,000 0.01 8,114,002,000 416,070 0.690 2025-06-17
112 2025-06-18 1,103,000 325,000 0.01 8,114,002,000 727,980 0.660 2025-06-16
113 2025-06-17 778,000 -404,000 0.01 8,114,002,000 529,040 0.680 2025-06-13
114 2025-06-16 1,182,000 579,000 0.01 8,114,002,000 827,400 0.700 2025-06-12
115 2025-06-13 603,000 -100,000 0.01 8,114,002,000 434,160 0.720 2025-06-11
116 2025-06-12 703,000 150,000 0.01 8,114,002,000 499,130 0.710 2025-06-10
117 2025-06-06 553,000 9,000 0.01 8,114,002,000 403,690 0.730 2025-06-04
118 2025-06-05 544,000 32,000 0.01 8,114,002,000 397,120 0.730 2025-06-03
119 2025-06-04 512,000 -40,000 0.01 8,114,002,000 430,080 0.840 2025-06-02
120 2025-05-29 552,000 -27,000 0.01 8,114,002,000 452,640 0.820 2025-05-27
121 2025-05-28 579,000 27,000 0.01 8,114,002,000 492,150 0.850 2025-05-26
122 2025-05-23 552,000 -30,000 0.01 8,114,002,000 441,600 0.800 2025-05-21
123 2025-05-22 582,000 -27,000 0.01 8,114,002,000 471,420 0.810 2025-05-20
124 2025-05-21 609,000 -96,000 0.01 8,114,002,000 456,750 0.750 2025-05-19
125 2025-05-20 705,000 67,000 0.01 8,114,002,000 507,600 0.720 2025-05-16
126 2025-05-19 638,000 -90,000 0.01 8,114,002,000 465,740 0.730 2025-05-15
127 2025-05-16 728,000 129,000 0.01 8,114,002,000 516,880 0.710 2025-05-14
128 2025-05-15 599,000 -94,000 0.01 8,114,002,000 425,290 0.710 2025-05-13
129 2025-05-14 693,000 141,000 0.01 8,114,002,000 485,100 0.700 2025-05-12
130 2025-04-30 552,000 -998,000 0.01 8,114,002,000 369,840 0.670 2025-04-28
131 2025-04-29 1,550,000 900,000 0.02 8,114,002,000 1,271,000 0.820 2025-04-25
132 2025-04-25 650,000 -100,000 0.01 8,114,002,000 526,500 0.810 2025-04-23
133 2025-04-24 750,000 345,000 0.01 8,114,002,000 607,500 0.810 2025-04-22
134 2025-04-22 405,000 100,000 0.00 8,114,002,000 332,100 0.820 2025-04-16
135 2025-04-17 305,000 -12,000 0.00 8,114,002,000 244,000 0.800 2025-04-15
136 2025-04-08 317,000 10,000 0.00 8,114,002,000 221,900 0.700 2025-04-03
137 2025-04-03 307,000 67,000 0.00 8,114,002,000 224,110 0.730 2025-04-01
138 2025-04-01 240,000 -300,000 0.00 8,114,002,000 144,000 0.600 2025-03-28
139 2025-03-31 540,000 -379,000 0.01 8,114,002,000 340,200 0.630 2025-03-27
140 2025-03-28 919,000 679,000 0.01 8,114,002,000 597,350 0.650 2025-03-26
141 2025-03-27 240,000 -100,000 0.00 8,114,002,000 156,000 0.650 2025-03-25
142 2025-03-26 340,000 100,000 0.00 8,114,002,000 221,000 0.650 2025-03-24
143 2025-03-24 240,000 -44,000 0.00 8,114,002,000 160,800 0.670 2025-03-20
144 2025-03-18 284,000 -80,000 0.00 8,114,002,000 178,920 0.630 2025-03-14
145 2025-03-17 364,000 -308,000 0.00 8,114,002,000 222,040 0.610 2025-03-13
146 2025-03-14 672,000 300,000 0.01 8,114,002,000 403,200 0.600 2025-03-12
147 2025-03-13 372,000 -100,000 0.00 8,114,002,000 223,200 0.600 2025-03-11
148 2025-03-12 472,000 120,000 0.01 8,114,002,000 273,760 0.580 2025-03-10
149 2025-03-11 352,000 60,000 0.00 8,114,002,000 211,200 0.600 2025-03-07
150 2025-03-10 292,000 -40,000 0.00 8,114,002,000 175,200 0.600 2025-03-06
151 2025-03-07 332,000 -313,000 0.00 8,114,002,000 195,880 0.590 2025-03-05
152 2025-03-06 645,000 290,000 0.01 8,114,002,000 374,100 0.580 2025-03-04
153 2025-03-05 355,000 1,000 0.00 8,114,002,000 216,550 0.610 2025-03-03
154 2025-03-04 354,000 -256,000 0.00 8,114,002,000 215,940 0.610 2025-02-28
155 2025-03-03 610,000 30,000 0.01 8,114,002,000 378,200 0.620 2025-02-27
156 2025-02-28 580,000 -55,000 0.01 8,114,002,000 348,000 0.600 2025-02-26
157 2025-02-27 635,000 -57,000 0.01 8,114,002,000 381,000 0.600 2025-02-25
158 2025-02-26 692,000 -70,000 0.01 8,114,002,000 366,760 0.530 2025-02-24
159 2025-02-25 762,000 -656,000 0.01 8,114,002,000 403,860 0.530 2025-02-21
160 2025-02-24 1,418,000 726,000 0.02 8,114,002,000 751,540 0.530 2025-02-20
161 2025-02-21 692,000 -401,000 0.01 8,114,002,000 373,680 0.540 2025-02-19
162 2025-02-20 1,093,000 321,000 0.01 8,114,002,000 590,220 0.540 2025-02-18
163 2025-02-18 772,000 -40,000 0.01 8,114,002,000 416,880 0.540 2025-02-14
164 2025-02-17 812,000 99,000 0.01 8,114,002,000 430,360 0.530 2025-02-13
165 2025-02-14 713,000 40,000 0.01 8,114,002,000 377,890 0.530 2025-02-12
166 2025-02-13 673,000 -274,000 0.01 8,114,002,000 370,150 0.550 2025-02-11
167 2025-02-12 947,000 147,000 0.01 8,114,002,000 539,790 0.570 2025-02-10
168 2025-02-11 800,000 80,000 0.01 8,114,002,000 464,000 0.580 2025-02-07
169 2025-02-10 720,000 -1,000 0.01 8,114,002,000 417,600 0.580 2025-02-06
170 2025-02-07 721,000 -43,000 0.01 8,114,002,000 410,970 0.570 2025-02-05
171 2025-02-06 764,000 -20,000 0.01 8,114,002,000 473,680 0.620 2025-02-04
172 2025-02-05 784,000 -450,000 0.01 8,114,002,000 470,400 0.600 2025-02-03
173 2025-02-04 1,234,000 300,000 0.02 8,114,002,000 703,380 0.570 2025-01-27
174 2025-02-03 934,000 50,000 0.01 8,114,002,000 523,040 0.560 2025-01-24
175 2025-01-27 884,000 93,000 0.01 8,114,002,000 486,200 0.550 2025-01-23
176 2025-01-24 791,000 -52,000 0.01 8,114,002,000 442,960 0.560 2025-01-22
177 2025-01-23 843,000 -441,000 0.01 8,114,002,000 455,220 0.540 2025-01-21
178 2025-01-22 1,284,000 402,000 0.02 8,114,002,000 680,520 0.530 2025-01-20
179 2025-01-21 882,000 -100,000 0.01 8,114,002,000 467,460 0.530 2025-01-17
180 2025-01-20 982,000 160,000 0.01 8,114,002,000 520,460 0.530 2025-01-16
181 2025-01-16 822,000 -125,000 0.01 8,114,002,000 427,440 0.520 2025-01-14
182 2025-01-15 947,000 -24,000 0.01 8,114,002,000 482,970 0.510 2025-01-13
183 2025-01-14 971,000 -41,000 0.01 8,114,002,000 495,210 0.510 2025-01-10
184 2025-01-13 1,012,000 160,000 0.01 8,114,002,000 556,600 0.550 2025-01-09
185 2025-01-09 852,000 4,000 0.01 8,114,002,000 477,120 0.560 2025-01-07
186 2025-01-08 848,000 227,000 0.01 8,114,002,000 483,360 0.570 2025-01-06
187 2025-01-07 621,000 -20,000 0.01 8,114,002,000 341,550 0.550 2025-01-03
188 2025-01-06 641,000 -50,000 0.01 8,114,002,000 352,550 0.550 2025-01-02
189 2025-01-03 691,000 62,000 0.01 8,114,002,000 393,870 0.570 2024-12-30
190 2025-01-02 629,000 20,000 0.01 8,114,002,000 364,820 0.580 2024-12-27
191 2024-12-30 609,000 32,000 0.01 8,114,002,000 334,950 0.550 2024-12-23
192 2024-12-27 577,000 -46,000 0.01 8,114,002,000 340,430 0.590 2024-12-20
193 2024-12-23 623,000 65,000 0.01 8,114,002,000 392,490 0.630 2024-12-19
194 2024-12-20 558,000 205,000 0.01 8,114,002,000 396,180 0.710 2024-12-18
195 2024-12-19 353,000 -157,000 0.00 8,114,002,000 268,280 0.760 2024-12-17
196 2024-12-18 510,000 178,000 0.01 8,114,002,000 351,900 0.690 2024-12-16
197 2024-12-17 332,000 -270,000 0.00 8,114,002,000 225,760 0.680 2024-12-13
198 2024-12-16 602,000 87,000 0.01 8,114,002,000 355,180 0.590 2024-12-12
199 2024-12-13 515,000 -84,000 0.01 8,114,002,000 298,700 0.580 2024-12-11
200 2024-12-12 599,000 -100,000 0.01 8,114,002,000 353,410 0.590 2024-12-10
201 2024-12-11 699,000 -130,000 0.01 8,114,002,000 363,480 0.520 2024-12-09
202 2024-12-10 829,000 1,000 0.01 8,114,002,000 422,790 0.510 2024-12-06
203 2024-12-09 828,000 -155,000 0.01 8,114,002,000 401,580 0.485 2024-12-05
204 2024-12-06 983,000 195,000 0.01 8,114,002,000 466,925 0.475 2024-12-04
205 2024-12-05 788,000 -95,000 0.01 8,114,002,000 401,880 0.510 2024-12-03
206 2024-11-29 883,000 4,000 0.01 8,114,002,000 366,445 0.415 2024-11-27
207 2024-11-28 879,000 -196,000 0.01 8,114,002,000 360,390 0.410 2024-11-26
208 2024-11-27 1,075,000 127,000 0.01 8,114,002,000 446,125 0.415 2024-11-25
209 2024-11-26 948,000 70,000 0.01 8,114,002,000 421,860 0.445 2024-11-22
210 2024-11-25 878,000 18,000 0.01 8,114,002,000 447,780 0.510 2024-11-21
211 2024-11-20 860,000 335,000 0.01 8,114,002,000 391,300 0.455 2024-11-18
212 2024-11-19 525,000 3,000 0.01 8,114,002,000 336,000 0.640 2024-11-15
213 2024-11-12 522,000 -100,000 0.01 8,114,002,000 375,840 0.720 2024-11-08
214 2024-10-29 622,000 180,000 0.01 8,114,002,000 447,840 0.720 2024-10-25
215 2024-10-18 442,000 -81,000 0.01 8,114,002,000 362,440 0.820 2024-10-16
216 2024-10-15 523,000 81,000 0.01 8,114,002,000 481,160 0.920 2024-10-10
217 2024-10-14 442,000 50,000 0.01 8,114,002,000 388,960 0.880 2024-10-09
218 2024-10-10 392,000 100,000 0.00 8,114,002,000 364,560 0.930 2024-10-08
219 2024-10-09 292,000 -94,000 0.00 8,114,002,000 294,920 1.010 2024-10-07
220 2024-10-08 386,000 85,000 0.00 8,114,002,000 366,700 0.950 2024-10-04
221 2024-10-07 301,000 -24,000 0.00 8,114,002,000 301,000 1.000 2024-10-03
222 2024-10-04 325,000 -52,000 0.00 8,114,002,000 325,000 1.000 2024-10-02
223 2024-10-03 377,000 -20,000 0.00 8,114,002,000 339,300 0.900 2024-09-30
224 2024-10-02 397,000 -30,000 0.00 8,114,002,000 333,480 0.840 2024-09-27
225 2024-09-27 427,000 -50,000 0.01 8,114,002,000 328,790 0.770 2024-09-25
226 2024-09-26 477,000 -100,000 0.01 8,114,002,000 348,210 0.730 2024-09-24
227 2024-09-23 577,000 -507,000 0.01 8,114,002,000 403,900 0.700 2024-09-19
228 2024-09-20 1,084,000 -93,000 0.01 8,114,002,000 747,960 0.690 2024-09-17
229 2024-09-17 1,177,000 100,000 0.01 8,114,002,000 823,900 0.700 2024-09-13
230 2024-09-16 1,077,000 220,000 0.01 8,114,002,000 764,670 0.710 2024-09-12
231 2024-09-12 857,000 -20,000 0.01 8,114,002,000 625,610 0.730 2024-09-10
232 2024-09-11 877,000 20,000 0.01 8,114,002,000 631,440 0.720 2024-09-09
233 2024-09-09 857,000 -100,000 0.01 8,114,002,000 642,750 0.750 2024-09-04
234 2024-09-05 957,000 60,000 0.01 8,114,002,000 717,750 0.750 2024-09-03
235 2024-09-04 897,000 -20,000 0.01 8,114,002,000 672,750 0.750 2024-09-02
236 2024-09-03 917,000 -50,000 0.01 8,114,002,000 641,900 0.700 2024-08-30
237 2024-09-02 967,000 -3,000 0.01 8,114,002,000 676,900 0.700 2024-08-29
238 2024-08-30 970,000 -10,000 0.01 8,114,002,000 679,000 0.700 2024-08-28
239 2024-08-29 980,000 -10,000 0.01 8,114,002,000 686,000 0.700 2024-08-27
240 2024-08-23 990,000 -397,000 0.01 8,114,002,000 683,100 0.690 2024-08-21
241 2024-08-22 1,387,000 10,000 0.02 8,114,002,000 957,030 0.690 2024-08-20
242 2024-08-21 1,377,000 -100,000 0.02 8,114,002,000 936,360 0.680 2024-08-19
243 2024-08-20 1,477,000 100,000 0.02 8,114,002,000 1,019,130 0.690 2024-08-16
244 2024-08-05 1,377,000 -35,000 0.02 8,114,002,000 977,670 0.710 2024-08-01
245 2024-07-31 1,412,000 1,000 0.02 8,114,002,000 974,280 0.690 2024-07-29
246 2024-07-25 1,411,000 103,000 0.02 8,114,002,000 1,030,030 0.730 2024-07-23
247 2024-07-22 1,308,000 -400,000 0.02 8,114,002,000 994,080 0.760 2024-07-18
248 2024-07-19 1,708,000 400,000 0.02 8,114,002,000 1,281,000 0.750 2024-07-17
249 2024-07-18 1,308,000 -48,000 0.02 8,114,002,000 1,007,160 0.770 2024-07-16
250 2024-07-16 1,356,000 -42,000 0.02 8,114,002,000 989,880 0.730 2024-07-12
251 2024-07-09 1,398,000 -15,000 0.02 8,114,002,000 964,620 0.690 2024-07-05
252 2024-06-26 1,413,000 12,000 0.02 8,114,002,000 989,100 0.700 2024-06-24
253 2024-06-24 1,401,000 -35,000 0.02 8,114,002,000 980,700 0.700 2024-06-20
254 2024-06-21 1,436,000 22,000 0.02 8,114,002,000 1,048,280 0.730 2024-06-19
255 2024-06-20 1,414,000 48,000 0.02 8,114,002,000 1,046,360 0.740 2024-06-18
256 2024-06-17 1,366,000 -200,000 0.02 8,114,002,000 997,180 0.730 2024-06-13
257 2024-06-14 1,566,000 200,000 0.02 8,114,002,000 1,127,520 0.720 2024-06-12
258 2024-06-11 1,366,000 -132,000 0.02 8,114,002,000 997,180 0.730 2024-06-06
259 2024-06-07 1,498,000 172,000 0.02 8,114,002,000 1,108,520 0.740 2024-06-05
260 2024-06-06 1,326,000 -100,000 0.02 8,114,002,000 1,007,760 0.760 2024-06-04
261 2024-06-04 1,426,000 -2,000 0.02 8,114,002,000 1,055,240 0.740 2024-05-31
262 2024-06-03 1,428,000 -10,000 0.02 8,114,002,000 1,071,000 0.750 2024-05-30
263 2024-05-30 1,438,000 -20,000 0.02 8,114,002,000 1,107,260 0.770 2024-05-28
264 2024-05-29 1,458,000 30,000 0.02 8,114,002,000 1,137,240 0.780 2024-05-27
265 2024-05-28 1,428,000 10,000 0.02 8,114,002,000 1,113,840 0.780 2024-05-24
266 2024-05-23 1,418,000 100,000 0.02 8,114,002,000 1,148,580 0.810 2024-05-21
267 2024-05-22 1,318,000 -104,000 0.02 8,114,002,000 1,120,300 0.850 2024-05-20
268 2024-05-21 1,422,000 -60,000 0.02 8,114,002,000 1,151,820 0.810 2024-05-17
269 2024-05-17 1,482,000 -21,000 0.02 8,114,002,000 1,126,320 0.760 2024-05-14
270 2024-05-16 1,503,000 140,000 0.02 8,114,002,000 1,127,250 0.750 2024-05-13
271 2024-05-14 1,363,000 -71,000 0.02 8,114,002,000 1,049,510 0.770 2024-05-10
272 2024-05-13 1,434,000 120,000 0.02 8,114,002,000 1,132,860 0.790 2024-05-09
273 2024-05-10 1,314,000 90,000 0.02 8,114,002,000 1,024,920 0.780 2024-05-08
274 2024-05-09 1,224,000 30,000 0.02 8,114,002,000 966,960 0.790 2024-05-07
275 2024-05-08 1,194,000 30,000 0.01 8,114,002,000 979,080 0.820 2024-05-06
276 2024-05-07 1,164,000 8,000 0.01 8,114,002,000 1,001,040 0.860 2024-05-03
277 2024-05-06 1,156,000 -20,000 0.01 8,114,002,000 1,005,720 0.870 2024-05-02
278 2024-05-03 1,176,000 -290,000 0.01 8,114,002,000 940,800 0.800 2024-04-30
279 2024-05-02 1,466,000 220,000 0.02 8,114,002,000 1,172,800 0.800 2024-04-29
280 2024-04-29 1,246,000 30,000 0.02 8,114,002,000 934,500 0.750 2024-04-25
281 2024-04-26 1,216,000 -30,000 0.01 8,114,002,000 887,680 0.730 2024-04-24
282 2024-04-25 1,246,000 50,000 0.02 8,114,002,000 884,660 0.710 2024-04-23
283 2024-04-15 1,196,000 -36,000 0.01 8,114,002,000 897,000 0.750 2024-04-11
284 2024-04-12 1,232,000 -103,000 0.02 8,114,002,000 911,680 0.740 2024-04-10
285 2024-04-05 1,335,000 -14,000 0.02 8,114,002,000 1,001,250 0.750 2024-04-02
286 2024-03-21 1,349,000 50,000 0.02 8,114,002,000 1,065,710 0.790 2024-03-19
287 2024-03-20 1,299,000 -50,000 0.02 8,114,002,000 1,000,230 0.770 2024-03-18
288 2024-03-19 1,349,000 50,000 0.02 8,114,002,000 998,260 0.740 2024-03-15
289 2024-03-15 1,299,000 -200,000 0.02 8,114,002,000 1,000,230 0.770 2024-03-13
290 2024-03-14 1,499,000 200,000 0.02 8,114,002,000 1,154,230 0.770 2024-03-12
291 2024-03-04 1,299,000 -38,000 0.02 8,114,002,000 974,250 0.750 2024-02-29
292 2024-03-01 1,337,000 -20,000 0.02 8,114,002,000 1,016,120 0.760 2024-02-28
293 2024-02-27 1,357,000 20,000 0.02 8,114,002,000 1,004,180 0.740 2024-02-23
294 2024-02-26 1,337,000 20,000 0.02 8,114,002,000 1,042,860 0.780 2024-02-22
295 2024-02-06 1,317,000 -1,171,000 0.02 8,114,002,000 1,027,260 0.780 2024-02-02
296 2024-02-05 2,488,000 -418,000 0.03 8,114,002,000 1,965,520 0.790 2024-02-01
297 2024-02-02 2,906,000 -87,000 0.04 8,114,002,000 2,441,040 0.840 2024-01-31
298 2024-02-01 2,993,000 -200,000 0.04 8,114,002,000 2,544,050 0.850 2024-01-30
299 2024-01-31 3,193,000 531,000 0.04 8,114,002,000 2,682,120 0.840 2024-01-29
300 2024-01-30 2,662,000 1,185,000 0.03 8,114,002,000 2,369,180 0.890 2024-01-26
301 2024-01-29 1,477,000 -120,000 0.02 8,114,002,000 1,388,380 0.940 2024-01-25
302 2024-01-26 1,597,000 320,000 0.02 8,114,002,000 1,469,240 0.920 2024-01-24
303 2024-01-25 1,277,000 -1,231,000 0.02 8,114,002,000 1,213,150 0.950 2024-01-23
304 2024-01-24 2,508,000 163,000 0.03 8,114,002,000 2,207,040 0.880 2024-01-22
305 2024-01-23 2,345,000 948,000 0.03 8,114,002,000 2,110,500 0.900 2024-01-19
306 2024-01-22 1,397,000 -177,000 0.02 8,114,002,000 1,313,180 0.940 2024-01-18
307 2024-01-19 1,574,000 161,000 0.02 8,114,002,000 1,448,080 0.920 2024-01-17
308 2024-01-18 1,413,000 81,000 0.02 8,114,002,000 1,384,740 0.980 2024-01-16
309 2024-01-15 1,332,000 -400,000 0.02 8,114,002,000 1,225,440 0.920 2024-01-11
310 2024-01-12 1,732,000 168,000 0.02 8,114,002,000 1,558,800 0.900 2024-01-10
311 2024-01-11 1,564,000 32,000 0.02 8,114,002,000 1,407,600 0.900 2024-01-09
312 2024-01-10 1,532,000 -220,000 0.02 8,114,002,000 1,378,800 0.900 2024-01-08
313 2024-01-09 1,752,000 -81,000 0.02 8,114,002,000 1,559,280 0.890 2024-01-05
314 2024-01-08 1,833,000 481,000 0.02 8,114,002,000 1,668,030 0.910 2024-01-04
315 2024-01-05 1,352,000 -800,000 0.02 8,114,002,000 1,257,360 0.930 2024-01-03
316 2024-01-04 2,152,000 786,000 0.03 8,114,002,000 1,936,800 0.900 2024-01-02
317 2024-01-03 1,366,000 14,000 0.02 8,114,002,000 1,297,700 0.950 2023-12-29
318 2024-01-02 1,352,000 -100,000 0.02 8,114,002,000 1,257,360 0.930 2023-12-28
319 2023-12-29 1,452,000 100,000 0.02 8,114,002,000 1,335,840 0.920 2023-12-27
320 2023-12-11 1,352,000 -1,929,000 0.02 8,114,002,000 1,270,880 0.940 2023-12-07
321 2023-12-08 3,281,000 307,000 0.04 8,114,002,000 3,182,570 0.970 2023-12-06
322 2023-12-07 2,974,000 313,000 0.04 8,114,002,000 2,914,520 0.980 2023-12-05
323 2023-12-06 2,661,000 -747,000 0.03 8,114,002,000 2,661,000 1.000 2023-12-04
324 2023-12-05 3,408,000 398,000 0.04 8,114,002,000 3,408,000 1.000 2023-12-01
325 2023-12-04 3,010,000 1,473,000 0.04 8,114,002,000 3,010,000 1.000 2023-11-30
326 2023-12-01 1,537,000 -2,000 0.02 8,114,002,000 1,598,480 1.040 2023-11-29
327 2023-11-30 1,539,000 -1,405,000 0.02 8,114,002,000 1,569,780 1.020 2023-11-28
328 2023-11-29 2,944,000 1,607,000 0.04 8,114,002,000 2,885,120 0.980 2023-11-27
329 2023-11-28 1,337,000 -1,123,000 0.02 8,114,002,000 1,337,000 1.000 2023-11-24
330 2023-11-27 2,460,000 354,000 0.03 8,114,002,000 2,435,400 0.990 2023-11-23
331 2023-11-24 2,106,000 213,000 0.03 8,114,002,000 2,106,000 1.000 2023-11-22
332 2023-11-23 1,893,000 -43,000 0.02 8,114,002,000 1,911,930 1.010 2023-11-21
333 2023-11-22 1,936,000 198,000 0.02 8,114,002,000 1,955,360 1.010 2023-11-20
334 2023-11-21 1,738,000 221,000 0.02 8,114,002,000 1,738,000 1.000 2023-11-17
335 2023-11-20 1,517,000 154,000 0.02 8,114,002,000 1,547,340 1.020 2023-11-16
336 2023-11-17 1,363,000 -499,000 0.02 8,114,002,000 1,390,260 1.020 2023-11-15
337 2023-11-16 1,862,000 311,000 0.02 8,114,002,000 1,862,000 1.000 2023-11-14
338 2023-11-15 1,551,000 198,000 0.02 8,114,002,000 1,582,020 1.020 2023-11-13
339 2023-11-14 1,353,000 -147,000 0.02 8,114,002,000 1,380,060 1.020 2023-11-10
340 2023-11-13 1,500,000 -51,000 0.02 8,114,002,000 1,530,000 1.020 2023-11-09
341 2023-11-10 1,551,000 46,000 0.02 8,114,002,000 1,566,510 1.010 2023-11-08
342 2023-11-09 1,505,000 154,000 0.02 8,114,002,000 1,535,100 1.020 2023-11-07
343 2023-11-07 1,351,000 -157,000 0.02 8,114,002,000 1,391,530 1.030 2023-11-03
344 2023-11-06 1,508,000 -93,000 0.02 8,114,002,000 1,538,160 1.020 2023-11-02
345 2023-11-03 1,601,000 -107,000 0.02 8,114,002,000 1,601,000 1.000 2023-11-01
346 2023-11-02 1,708,000 381,000 0.02 8,114,002,000 1,708,000 1.000 2023-10-31
347 2023-11-01 1,327,000 -200,000 0.02 8,114,002,000 1,380,080 1.040 2023-10-30
348 2023-10-30 1,527,000 200,000 0.02 8,114,002,000 1,588,080 1.040 2023-10-26
349 2023-10-27 1,327,000 -13,000 0.02 8,114,002,000 1,393,350 1.050 2023-10-25
350 2023-10-26 1,340,000 51,000 0.02 8,114,002,000 1,366,800 1.020 2023-10-24
351 2023-10-24 1,289,000 -100,000 0.02 8,114,002,000 1,314,780 1.020 2023-10-19
352 2023-10-20 1,389,000 -90,000 0.02 8,114,002,000 1,416,780 1.020 2023-10-18
353 2023-10-19 1,479,000 65,000 0.02 8,114,002,000 1,538,160 1.040 2023-10-17
354 2023-10-18 1,414,000 135,000 0.02 8,114,002,000 1,512,980 1.070 2023-10-16
355 2023-10-17 1,279,000 -181,000 0.02 8,114,002,000 1,381,320 1.080 2023-10-13
356 2023-10-16 1,460,000 61,000 0.02 8,114,002,000 1,562,200 1.070 2023-10-12
357 2023-10-13 1,399,000 -47,000 0.02 8,114,002,000 1,524,910 1.090 2023-10-11
358 2023-10-12 1,446,000 157,000 0.02 8,114,002,000 1,561,680 1.080 2023-10-10
359 2023-10-10 1,289,000 -10,000 0.02 8,114,002,000 1,456,570 1.130 2023-10-06
360 2023-10-09 1,299,000 10,000 0.02 8,114,002,000 1,441,890 1.110 2023-10-05
361 2023-09-29 1,289,000 -183,000 0.02 8,114,002,000 1,533,910 1.190 2023-09-27
362 2023-09-28 1,472,000 83,000 0.02 8,114,002,000 1,722,240 1.170 2023-09-26
363 2023-09-27 1,389,000 14,000 0.02 8,114,002,000 1,625,130 1.170 2023-09-25
364 2023-09-26 1,375,000 86,000 0.02 8,114,002,000 1,650,000 1.200 2023-09-22
365 2023-09-21 1,289,000 24,000 0.02 8,114,002,000 1,546,800 1.200 2023-09-19
366 2023-09-20 1,265,000 -211,000 0.02 8,114,002,000 1,530,650 1.210 2023-09-18
367 2023-09-19 1,476,000 150,000 0.02 8,114,002,000 1,682,640 1.140 2023-09-15
368 2023-09-18 1,326,000 50,000 0.02 8,114,002,000 1,538,160 1.160 2023-09-14
369 2023-09-15 1,276,000 -10,000 0.02 8,114,002,000 1,454,640 1.140 2023-09-13
370 2023-09-14 1,286,000 -66,000 0.02 8,114,002,000 1,440,320 1.120 2023-09-12
371 2023-09-13 1,352,000 30,000 0.02 8,114,002,000 1,446,640 1.070 2023-09-11
372 2023-09-11 1,322,000 -15,000 0.02 8,114,002,000 1,427,760 1.080 2023-09-06
373 2023-09-07 1,337,000 -20,000 0.02 8,114,002,000 1,484,070 1.110 2023-09-05
374 2023-09-06 1,357,000 -36,000 0.02 8,114,002,000 1,465,560 1.080 2023-09-04
375 2023-09-05 1,393,000 33,000 0.02 8,114,002,000 1,420,860 1.020 2023-08-31
376 2023-09-04 1,360,000 11,000 0.02 8,114,002,000 1,400,800 1.030 2023-08-30
377 2023-08-31 1,349,000 -2,000 0.02 8,114,002,000 1,389,470 1.030 2023-08-29
378 2023-08-30 1,351,000 -8,000 0.02 8,114,002,000 1,391,530 1.030 2023-08-28
379 2023-08-29 1,359,000 38,000 0.02 8,114,002,000 1,399,770 1.030 2023-08-25
380 2023-08-28 1,321,000 -27,000 0.02 8,114,002,000 1,413,470 1.070 2023-08-24
381 2023-08-25 1,348,000 17,000 0.02 8,114,002,000 1,388,440 1.030 2023-08-23
382 2023-08-21 1,331,000 -11,000 0.02 8,114,002,000 1,437,480 1.080 2023-08-17
383 2023-08-18 1,342,000 31,000 0.02 8,114,002,000 1,395,680 1.040 2023-08-16
384 2023-08-16 1,311,000 10,000 0.02 8,114,002,000 1,442,100 1.100 2023-08-14
385 2023-08-14 1,301,000 -14,000 0.02 8,114,002,000 1,496,150 1.150 2023-08-10
386 2023-08-11 1,315,000 -127,000 0.02 8,114,002,000 1,485,950 1.130 2023-08-09
387 2023-08-10 1,442,000 77,000 0.02 8,114,002,000 1,528,520 1.060 2023-08-08
388 2023-08-03 1,365,000 -50,000 0.02 8,114,002,000 1,583,400 1.160 2023-08-01
389 2023-08-02 1,415,000 -89,000 0.02 8,114,002,000 1,641,400 1.160 2023-07-31
390 2023-08-01 1,504,000 -50,000 0.02 8,114,002,000 1,759,680 1.170 2023-07-28
391 2023-07-25 1,554,000 -16,000 0.02 8,114,002,000 1,724,940 1.110 2023-07-21
392 2023-07-24 1,570,000 16,000 0.02 8,114,002,000 1,742,700 1.110 2023-07-20
393 2023-07-21 1,554,000 -18,000 0.02 8,114,002,000 1,771,560 1.140 2023-07-19
394 2023-07-19 1,572,000 -674,000 0.02 8,114,002,000 1,854,960 1.180 2023-07-14
395 2023-07-14 2,246,000 -2,000 0.03 8,114,002,000 2,537,980 1.130 2023-07-12
396 2023-07-10 2,248,000 500,000 0.03 8,114,002,000 2,562,720 1.140 2023-07-06
397 2023-07-07 1,748,000 50,000 0.02 8,114,002,000 1,992,720 1.140 2023-07-05
398 2023-07-05 1,698,000 94,000 0.02 8,114,002,000 1,952,700 1.150 2023-07-03
399 2023-07-04 1,604,000 2,000 0.02 8,114,002,000 1,908,760 1.190 2023-06-30
400 2023-07-03 1,602,000 38,000 0.02 8,114,002,000 1,842,300 1.150 2023-06-29
401 2023-06-30 1,564,000 10,000 0.02 8,114,002,000 1,845,520 1.180 2023-06-28
402 2023-06-28 1,554,000 -18,000 0.02 8,114,002,000 1,818,180 1.170 2023-06-26
403 2023-06-27 1,572,000 -30,000 0.02 8,114,002,000 1,902,120 1.210 2023-06-23
404 2023-06-26 1,602,000 2,000 0.02 8,114,002,000 1,826,280 1.140 2023-06-21
405 2023-06-23 1,600,000 15,000 0.02 8,114,002,000 1,888,000 1.180 2023-06-20
406 2023-06-21 1,585,000 24,000 0.02 8,114,002,000 1,917,850 1.210 2023-06-19
407 2023-06-20 1,561,000 -101,000 0.02 8,114,002,000 1,904,420 1.220 2023-06-16
408 2023-06-19 1,662,000 -60,000 0.02 8,114,002,000 1,861,440 1.120 2023-06-15
409 2023-06-16 1,722,000 -40,000 0.02 8,114,002,000 1,911,420 1.110 2023-06-14
410 2023-06-15 1,762,000 10,000 0.02 8,114,002,000 1,920,580 1.090 2023-06-13
411 2023-06-14 1,752,000 5,000 0.02 8,114,002,000 1,909,680 1.090 2023-06-12
412 2023-06-13 1,747,000 41,000 0.02 8,114,002,000 1,956,640 1.120 2023-06-09
413 2023-06-12 1,706,000 762,000 0.02 8,114,002,000 1,825,420 1.070 2023-06-08
414 2023-06-09 944,000 188,000 0.01 8,114,002,000 1,066,720 1.130 2023-06-07
415 2023-06-08 756,000 -480,000 0.01 8,114,002,000 1,171,800 1.550 2023-06-06
416 2023-06-02 1,236,000 -10,000 0.02 8,114,002,000 1,952,880 1.580 2023-05-31
417 2023-05-31 1,246,000 -95,000 0.02 8,114,002,000 1,956,220 1.570 2023-05-29
418 2023-05-25 1,341,000 -40,000 0.02 8,114,002,000 2,091,960 1.560 2023-05-23
419 2023-05-18 1,381,000 -50,000 0.02 8,114,002,000 2,154,360 1.560 2023-05-16
420 2023-05-11 1,431,000 -10,000 0.02 8,114,002,000 2,175,120 1.520 2023-05-09
421 2023-05-04 1,441,000 -15,000 0.02 8,114,002,000 2,305,600 1.600 2023-05-02
422 2023-04-28 1,456,000 15,000 0.02 8,114,002,000 2,213,120 1.520 2023-04-26
423 2023-04-27 1,441,000 -10,000 0.02 8,114,002,000 2,190,320 1.520 2023-04-25
424 2023-04-26 1,451,000 40,000 0.02 8,114,002,000 2,205,520 1.520 2023-04-24
425 2023-04-25 1,411,000 -6,000 0.02 8,114,002,000 2,215,270 1.570 2023-04-21
426 2023-04-24 1,417,000 30,000 0.02 8,114,002,000 2,238,860 1.580 2023-04-20
427 2023-04-20 1,387,000 13,000 0.02 8,114,002,000 2,316,290 1.670 2023-04-18
428 2023-04-18 1,374,000 -150,000 0.02 8,114,002,000 2,239,620 1.630 2023-04-14
429 2023-04-17 1,524,000 165,000 0.02 8,114,002,000 2,468,880 1.620 2023-04-13
430 2023-04-14 1,359,000 -10,000 0.02 8,114,002,000 2,242,350 1.650 2023-04-12
431 2023-04-13 1,369,000 28,000 0.02 8,114,002,000 2,286,230 1.670 2023-04-11
432 2023-04-03 1,341,000 -20,000 0.02 8,114,002,000 2,252,880 1.680 2023-03-30
433 2023-03-31 1,361,000 -60,000 0.02 8,114,002,000 2,218,430 1.630 2023-03-29
434 2023-03-29 1,421,000 80,000 0.02 8,114,002,000 2,216,760 1.560 2023-03-27
435 2023-03-24 1,341,000 -10,000 0.02 8,114,002,000 2,306,520 1.720 2023-03-22
436 2023-03-22 1,351,000 10,000 0.02 8,114,002,000 2,094,050 1.550 2023-03-20
437 2023-03-20 1,341,000 -10,000 0.02 8,114,002,000 2,279,700 1.700 2023-03-16
438 2023-03-17 1,351,000 -10,000 0.02 8,114,002,000 2,296,700 1.700 2023-03-15
439 2023-03-16 1,361,000 -3,000 0.02 8,114,002,000 2,245,650 1.650 2023-03-14
440 2023-03-15 1,364,000 -90,000 0.02 8,114,002,000 2,318,800 1.700 2023-03-13
441 2023-03-14 1,454,000 390,000 0.02 8,114,002,000 2,515,420 1.730 2023-03-10
442 2023-03-13 1,064,000 12,000 0.01 8,114,002,000 1,915,200 1.800 2023-03-09
443 2023-03-10 1,052,000 78,000 0.01 8,114,002,000 1,904,120 1.810 2023-03-08
444 2023-03-09 974,000 5,000 0.01 8,114,002,000 1,850,600 1.900 2023-03-07
445 2023-03-08 969,000 10,000 0.01 8,114,002,000 1,908,930 1.970 2023-03-06
446 2023-03-07 959,000 -132,000 0.01 8,114,002,000 1,860,460 1.940 2023-03-03
447 2023-03-06 1,091,000 -50,000 0.01 8,114,002,000 2,018,350 1.850 2023-03-02
448 2023-03-03 1,141,000 53,000 0.01 8,114,002,000 2,167,900 1.900 2023-03-01
449 2023-03-02 1,088,000 -7,000 0.01 8,114,002,000 2,078,080 1.910 2023-02-28
450 2023-03-01 1,095,000 -20,000 0.01 8,114,002,000 2,058,600 1.880 2023-02-27
451 2023-02-27 1,115,000 -60,000 0.01 8,114,002,000 2,096,200 1.880 2023-02-23
452 2023-02-24 1,175,000 -131,000 0.01 8,114,002,000 2,209,000 1.880 2023-02-22
453 2023-02-23 1,306,000 2,000 0.02 8,114,002,000 2,429,160 1.860 2023-02-21
454 2023-02-22 1,304,000 -100,000 0.02 8,114,002,000 2,477,600 1.900 2023-02-20
455 2023-02-21 1,404,000 -10,000 0.02 8,114,002,000 2,597,400 1.850 2023-02-17
456 2023-02-20 1,414,000 -9,000 0.02 8,114,002,000 2,630,040 1.860 2023-02-16
457 2023-02-17 1,423,000 23,000 0.02 8,114,002,000 2,703,700 1.900 2023-02-15
458 2023-02-16 1,400,000 44,000 0.02 8,114,002,000 2,576,000 1.840 2023-02-14
459 2023-02-15 1,356,000 118,000 0.02 8,114,002,000 2,440,800 1.800 2023-02-13
460 2023-02-14 1,238,000 -161,000 0.02 8,114,002,000 2,414,100 1.950 2023-02-10
461 2023-02-13 1,399,000 118,000 0.02 8,114,002,000 3,105,780 2.220 2023-02-09
462 2023-02-08 1,281,000 13,000 0.02 8,114,002,000 2,318,610 1.810 2023-02-06
463 2023-02-07 1,268,000 -22,000 0.02 8,114,002,000 2,307,760 1.820 2023-02-03
464 2023-02-06 1,290,000 4,000 0.02 8,114,002,000 2,283,300 1.770 2023-02-02
465 2023-02-02 1,286,000 -15,000 0.02 8,114,002,000 2,379,100 1.850 2023-01-31
466 2023-02-01 1,301,000 -38,000 0.02 8,114,002,000 2,393,840 1.840 2023-01-30
467 2023-01-31 1,339,000 13,000 0.02 8,114,002,000 2,544,100 1.900 2023-01-27
468 2023-01-30 1,326,000 -20,000 0.02 8,114,002,000 2,532,660 1.910 2023-01-26
469 2023-01-27 1,346,000 -15,000 0.02 8,114,002,000 2,597,780 1.930 2023-01-20
470 2023-01-26 1,361,000 -10,000 0.02 8,114,002,000 2,422,580 1.780 2023-01-19
471 2023-01-19 1,371,000 10,000 0.02 8,114,002,000 2,385,540 1.740 2023-01-17
472 2023-01-18 1,361,000 -30,000 0.02 8,114,002,000 2,381,750 1.750 2023-01-16
473 2023-01-17 1,391,000 15,000 0.02 8,114,002,000 2,462,070 1.770 2023-01-13
474 2023-01-16 1,376,000 -101,000 0.02 8,114,002,000 2,352,960 1.710 2023-01-12
475 2023-01-13 1,477,000 25,000 0.02 8,114,002,000 2,525,670 1.710 2023-01-11
476 2023-01-12 1,452,000 -1,000 0.02 8,114,002,000 2,584,560 1.780 2023-01-10
477 2023-01-10 1,453,000 -103,000 0.02 8,114,002,000 2,629,930 1.810 2023-01-06
478 2023-01-09 1,556,000 -100,000 0.02 8,114,002,000 2,645,200 1.700 2023-01-05
479 2023-01-06 1,656,000 15,000 0.02 8,114,002,000 2,599,920 1.570 2023-01-04
480 2023-01-05 1,641,000 -128,000 0.02 8,114,002,000 2,642,010 1.610 2023-01-03
481 2023-01-04 1,769,000 -154,000 0.02 8,114,002,000 2,830,400 1.600 2022-12-30
482 2023-01-03 1,923,000 12,000 0.02 8,114,002,000 2,922,960 1.520 2022-12-29
483 2022-12-30 1,911,000 59,000 0.02 8,114,002,000 2,885,610 1.510 2022-12-28
484 2022-12-29 1,852,000 -23,000 0.02 8,114,002,000 2,722,440 1.470 2022-12-23
485 2022-12-23 1,875,000 -686,000 0.02 8,114,002,000 2,662,500 1.420 2022-12-21
486 2022-12-22 2,561,000 -18,000 0.03 8,114,002,000 3,636,620 1.420 2022-12-20
487 2022-12-21 2,579,000 -5,000 0.03 8,114,002,000 3,739,550 1.450 2022-12-19
488 2022-12-20 2,584,000 -37,000 0.03 8,114,002,000 3,901,840 1.510 2022-12-16
489 2022-12-19 2,621,000 22,000 0.03 8,114,002,000 3,905,290 1.490 2022-12-15
490 2022-12-16 2,599,000 235,000 0.03 8,114,002,000 3,950,480 1.520 2022-12-14
491 2022-12-15 2,364,000 -12,000 0.03 8,114,002,000 3,711,480 1.570 2022-12-13
492 2022-12-14 2,376,000 121,000 0.03 8,114,002,000 3,801,600 1.600 2022-12-12
493 2022-12-13 2,255,000 -94,000 0.03 8,114,002,000 3,743,300 1.660 2022-12-09
494 2022-12-12 2,349,000 15,000 0.03 8,114,002,000 3,969,810 1.690 2022-12-08
495 2022-12-09 2,334,000 -197,000 0.03 8,114,002,000 3,757,740 1.610 2022-12-07
496 2022-12-08 2,531,000 202,000 0.03 8,114,002,000 3,923,050 1.550 2022-12-06
497 2022-12-07 2,329,000 -337,000 0.03 8,114,002,000 3,772,980 1.620 2022-12-05
498 2022-12-06 2,666,000 739,000 0.03 8,114,002,000 4,078,980 1.530 2022-12-02
499 2022-12-05 1,927,000 866,000 0.02 8,114,002,000 2,871,230 1.490 2022-12-01
500 2022-12-02 1,061,000 51,000 0.01 8,114,002,000 3,427,030 3.230 2022-11-30
501 2022-12-01 1,010,000 -20,000 0.01 8,114,002,000 3,322,900 3.290 2022-11-29
502 2022-11-29 1,030,000 30,000 0.01 8,114,002,000 3,811,000 3.700 2022-11-25
503 2022-11-28 1,000,000 -12,000 0.01 8,114,002,000 3,740,000 3.740 2022-11-24
504 2022-11-23 1,012,000 6,000 0.01 8,114,002,000 3,653,320 3.610 2022-11-21
505 2022-11-11 1,006,000 -20,000 0.01 8,114,002,000 3,576,330 3.555 2022-11-09
506 2022-11-08 1,026,000 -14,000 0.01 8,114,002,000 3,596,130 3.505 2022-11-04
507 2022-11-07 1,040,000 8,000 0.01 8,114,002,000 3,572,400 3.435 2022-11-03
508 2022-11-03 1,032,000 -2,000 0.01 8,114,002,000 3,622,320 3.510 2022-11-01
509 2022-11-02 1,034,000 2,000 0.01 8,114,002,000 3,593,150 3.475 2022-10-31
510 2022-11-01 1,032,000 -2,000 0.01 8,114,002,000 3,632,640 3.520 2022-10-28
511 2022-10-28 1,034,000 10,000 0.01 8,114,002,000 3,619,000 3.500 2022-10-26
512 2022-10-20 1,024,000 -6,000 0.01 8,114,002,000 3,471,360 3.390 2022-10-18
513 2022-10-19 1,030,000 6,000 0.01 8,114,002,000 3,486,550 3.385 2022-10-17
514 2022-10-18 1,024,000 -18,000 0.01 8,114,002,000 3,584,000 3.500 2022-10-14
515 2022-10-13 1,042,000 -2,000 0.01 8,114,002,000 3,527,170 3.385 2022-10-11
516 2022-10-12 1,044,000 44,000 0.01 8,114,002,000 3,565,260 3.415 2022-10-10
517 2022-10-10 1,000,000 4,000 0.01 8,114,002,000 4,035,000 4.035 2022-10-06
518 2022-10-07 996,000 -2,000 0.01 8,114,002,000 3,944,160 3.960 2022-10-05
519 2022-10-06 998,000 2,000 0.01 8,114,002,000 3,672,640 3.680 2022-10-03
520 2022-09-26 996,000 -4,000 0.01 8,114,002,000 3,959,100 3.975 2022-09-22
521 2022-09-23 1,000,000 -2,000 0.01 8,114,002,000 4,040,000 4.040 2022-09-21
522 2022-09-22 1,002,000 4,000 0.01 8,114,002,000 4,063,110 4.055 2022-09-20
523 2022-09-21 998,000 16,000 0.01 8,114,002,000 3,967,050 3.975 2022-09-19
524 2022-09-20 982,000 20,000 0.01 8,114,002,000 3,996,740 4.070 2022-09-16
525 2022-09-19 962,000 -20,000 0.01 8,114,002,000 3,896,100 4.050 2022-09-15
526 2022-09-09 982,000 -10,000 0.01 8,114,002,000 3,594,120 3.660 2022-09-07
527 2022-09-08 992,000 2,000 0.01 8,114,002,000 3,372,800 3.400 2022-09-06
528 2022-09-07 990,000 6,000 0.01 8,114,002,000 3,519,450 3.555 2022-09-05
529 2022-08-30 984,000 -6,000 0.01 8,114,002,000 3,793,320 3.855 2022-08-26
530 2022-08-24 990,000 -26,000 0.01 8,114,002,000 3,964,950 4.005 2022-08-22
531 2022-08-23 1,016,000 4,000 0.01 8,114,002,000 3,962,400 3.900 2022-08-19
532 2022-08-22 1,012,000 2,000 0.01 8,114,002,000 3,795,000 3.750 2022-08-18
533 2022-08-19 1,010,000 42,000 0.01 8,114,002,000 3,888,500 3.850 2022-08-17
534 2022-08-17 968,000 -4,000 0.01 8,114,002,000 3,760,680 3.885 2022-08-15
535 2022-08-16 972,000 8,000 0.01 8,114,002,000 3,766,500 3.875 2022-08-12
536 2022-08-12 964,000 2,000 0.01 8,114,002,000 3,913,840 4.060 2022-08-10
537 2022-08-04 962,000 -2,000 0.01 8,114,002,000 3,799,900 3.950 2022-08-02
538 2022-08-03 964,000 -2,000 0.01 8,114,002,000 3,851,180 3.995 2022-08-01
539 2022-08-02 966,000 2,000 0.01 8,114,002,000 3,868,830 4.005 2022-07-29
540 2022-07-28 964,000 180,000 0.01 8,114,002,000 3,899,380 4.045 2022-07-26
541 2022-07-27 784,000 448,000 0.01 8,114,002,000 3,163,440 4.035 2022-07-25
542 2022-07-26 336,000 -2,000 0.00 8,114,002,000 1,431,360 4.260 2022-07-22
543 2022-07-25 338,000 12,000 0.00 8,114,002,000 1,436,500 4.250 2022-07-21
544 2022-07-22 326,000 48,000 0.00 8,114,002,000 1,339,860 4.110 2022-07-20
545 2022-07-12 278,000 2,000 0.00 8,114,002,000 1,125,900 4.050 2022-07-08
546 2022-07-11 276,000 -38,000 0.00 8,114,002,000 1,137,120 4.120 2022-07-07
547 2022-07-07 314,000 40,000 0.00 8,114,002,000 1,240,300 3.950 2022-07-05
548 2022-07-06 274,000 -2,000 0.00 8,114,002,000 1,090,520 3.980 2022-07-04
549 2022-07-05 276,000 -20,000 0.00 8,114,002,000 1,098,480 3.980 2022-06-30
550 2022-07-04 296,000 32,000 0.00 8,114,002,000 1,166,240 3.940 2022-06-29
551 2022-06-30 264,000 32,000 0.00 8,114,002,000 1,025,640 3.885 2022-06-28
552 2022-06-29 232,000 -4,000 0.00 8,114,002,000 953,520 4.110 2022-06-27
553 2022-06-28 236,000 6,000 0.00 8,114,002,000 953,440 4.040 2022-06-24
554 2022-06-27 230,000 10,000 0.00 8,114,002,000 916,550 3.985 2022-06-23
555 2022-06-24 220,000 -142,000 0.00 8,114,002,000 873,400 3.970 2022-06-22
556 2022-06-23 362,000 84,000 0.00 8,114,002,000 1,424,470 3.935 2022-06-21
557 2022-06-22 278,000 -16,000 0.00 8,114,002,000 1,007,750 3.625 2022-06-20
558 2022-06-21 294,000 -64,000 0.00 8,114,002,000 1,193,640 4.060 2022-06-17
559 2022-06-17 358,000 48,000 0.00 8,114,002,000 1,328,180 3.710 2022-06-15
560 2022-06-14 310,000 18,000 0.00 8,114,002,000 1,120,650 3.615 2022-06-10
561 2022-06-13 292,000 6,000 0.00 8,114,002,000 1,045,360 3.580 2022-06-09
562 2022-06-08 286,000 -10,000 0.00 8,000,000,000 972,400 3.400 2022-06-06
563 2022-06-07 296,000 6,000 0.00 8,000,000,000 1,024,160 3.460 2022-06-02
564 2022-06-06 290,000 -12,000 0.00 8,000,000,000 991,800 3.420 2022-06-01
565 2022-06-02 302,000 4,000 0.00 8,000,000,000 1,060,020 3.510 2022-05-31
566 2022-06-01 298,000 -32,000 0.00 8,000,000,000 972,970 3.265 2022-05-30
567 2022-05-31 330,000 44,000 0.00 8,000,000,000 1,003,200 3.040 2022-05-27
568 2022-05-30 286,000 -6,000 0.00 8,000,000,000 865,150 3.025 2022-05-26
569 2022-05-27 292,000 8,000 0.00 8,000,000,000 886,220 3.035 2022-05-25
570 2022-05-26 284,000 -4,000 0.00 8,000,000,000 861,940 3.035 2022-05-24
571 2022-05-25 288,000 10,000 0.00 8,000,000,000 851,040 2.955 2022-05-23
572 2022-05-24 278,000 -6,000 0.00 8,000,000,000 806,200 2.900 2022-05-20
573 2022-05-23 284,000 -20,000 0.00 8,000,000,000 758,280 2.670 2022-05-19
574 2022-05-20 304,000 12,000 0.00 8,000,000,000 788,880 2.595 2022-05-18
575 2022-05-19 292,000 -12,000 0.00 8,000,000,000 786,940 2.695 2022-05-17
576 2022-05-18 304,000 -28,000 0.00 8,000,000,000 819,280 2.695 2022-05-16
577 2022-05-17 332,000 8,000 0.00 8,000,000,000 906,360 2.730 2022-05-13
578 2022-05-13 324,000 80,000 0.00 8,000,000,000 863,460 2.665 2022-05-11
579 2022-05-12 244,000 -48,000 0.00 8,000,000,000 658,800 2.700 2022-05-10
580 2022-05-11 292,000 34,000 0.00 8,000,000,000 836,580 2.865 2022-05-06
581 2022-05-10 258,000 -42,000 0.00 8,000,000,000 771,420 2.990 2022-05-05
582 2022-05-06 300,000 40,000 0.00 8,000,000,000 810,000 2.700 2022-05-04
583 2022-05-05 260,000 20,000 0.00 8,000,000,000 683,800 2.630 2022-05-03
584 2022-05-04 240,000 46,000 0.00 8,000,000,000 636,000 2.650 2022-04-29
585 2022-04-29 194,000 10,000 0.00 8,000,000,000 512,160 2.640 2022-04-27
586 2022-04-28 184,000 -6,000 0.00 8,000,000,000 483,000 2.625 2022-04-26
587 2022-04-27 190,000 6,000 0.00 8,000,000,000 494,000 2.600 2022-04-25
588 2022-04-26 184,000 -6,000 0.00 8,000,000,000 487,600 2.650 2022-04-22
589 2022-04-22 190,000 -10,000 0.00 8,000,000,000 497,800 2.620 2022-04-20
590 2022-04-21 200,000 18,000 0.00 8,000,000,000 500,000 2.500 2022-04-19
591 2022-04-12 182,000 18,000 0.00 8,000,000,000 373,100 2.050 2022-04-08
592 2022-04-11 164,000 12,000 0.00 8,000,000,000 333,740 2.035 2022-04-07
593 2022-04-08 152,000 -12,000 0.00 8,000,000,000 308,560 2.030 2022-04-06
594 2022-04-07 164,000 -4,000 0.00 8,000,000,000 324,720 1.980 2022-04-04
595 2022-04-06 168,000 -82,000 0.00 8,000,000,000 330,960 1.970 2022-04-01
596 2022-04-04 250,000 12,000 0.00 8,000,000,000 487,500 1.950 2022-03-31
597 2022-04-01 238,000 64,000 0.00 8,000,000,000 471,240 1.980 2022-03-30
598 2022-03-31 174,000 -8,000 0.00 8,000,000,000 325,380 1.870 2022-03-29
599 2022-03-30 182,000 -84,000 0.00 8,000,000,000 332,150 1.825 2022-03-28
600 2022-03-29 266,000 -88,000 0.00 8,000,000,000 457,520 1.720 2022-03-25
601 2022-03-28 354,000 -132,000 0.00 8,000,000,000 601,800 1.700 2022-03-24
602 2022-03-25 486,000 -62,000 0.01 8,000,000,000 814,050 1.675 2022-03-23
603 2022-03-24 548,000 28,000 0.01 8,000,000,000 882,280 1.610 2022-03-22
604 2022-03-23 520,000 256,000 0.01 8,000,000,000 816,400 1.570 2022-03-21
605 2022-03-22 264,000 46,000 0.00 8,000,000,000 411,840 1.560 2022-03-18
606 2022-03-21 218,000 -48,000 0.00 8,000,000,000 305,200 1.400 2022-03-17
607 2022-03-18 266,000 -70,000 0.00 8,000,000,000 347,130 1.305 2022-03-16
608 2022-03-17 336,000 100,000 0.00 8,000,000,000 366,240 1.090 2022-03-15
609 2022-03-16 236,000 18,000 0.00 8,000,000,000 295,000 1.250 2022-03-14
610 2022-03-15 218,000 -14,000 0.00 8,000,000,000 325,910 1.495 2022-03-11
611 2022-03-14 232,000 38,000 0.00 8,000,000,000 388,600 1.675 2022-03-10
612 2022-03-11 194,000 16,000 0.00 8,000,000,000 286,150 1.475 2022-03-09
613 2022-03-10 178,000 -6,000 0.00 8,000,000,000 255,430 1.435 2022-03-08
614 2022-03-09 184,000 2,000 0.00 8,000,000,000 286,120 1.555 2022-03-07
615 2022-03-08 182,000 2,000 0.00 8,000,000,000 286,650 1.575 2022-03-04
616 2022-03-07 180,000 -14,000 0.00 8,000,000,000 281,700 1.565 2022-03-03
617 2022-03-04 194,000 -22,000 0.00 8,000,000,000 315,250 1.625 2022-03-02
618 2022-03-03 216,000 22,000 0.00 8,000,000,000 335,880 1.555 2022-03-01
619 2022-03-01 194,000 -30,000 0.00 8,000,000,000 276,450 1.425 2022-02-25
620 2022-02-25 224,000 16,000 0.00 8,000,000,000 327,040 1.460 2022-02-23
621 2022-02-17 208,000 -28,000 0.00 8,000,000,000 275,600 1.325 2022-02-15
622 2022-02-16 236,000 4,000 0.00 8,000,000,000 311,520 1.320 2022-02-14
623 2022-02-15 232,000 -2,000 0.00 8,000,000,000 320,160 1.380 2022-02-11
624 2022-02-14 234,000 -40,000 0.00 8,000,000,000 331,110 1.415 2022-02-10
625 2022-02-11 274,000 -8,000 0.00 8,000,000,000 390,450 1.425 2022-02-09
626 2022-02-10 282,000 -32,000 0.00 8,000,000,000 391,980 1.390 2022-02-08
627 2022-02-09 314,000 38,000 0.00 8,000,000,000 450,590 1.435 2022-02-07
628 2022-02-07 276,000 20,000 0.00 8,000,000,000 390,540 1.415 2022-01-28
629 2022-02-04 256,000 20,000 0.00 8,000,000,000 360,960 1.410 2022-01-27
630 2022-01-28 236,000 4,000 0.00 8,000,000,000 355,180 1.505 2022-01-26
631 2022-01-25 232,000 -50,000 0.00 8,000,000,000 368,880 1.590 2022-01-21
632 2022-01-21 282,000 50,000 0.00 8,000,000,000 451,200 1.600 2022-01-19
633 2022-01-20 232,000 66,000 0.00 8,000,000,000 367,720 1.585 2022-01-18
634 2022-01-18 166,000 -6,000 0.00 8,000,000,000 257,300 1.550 2022-01-14
635 2022-01-17 172,000 12,000 0.00 8,000,000,000 257,140 1.495 2022-01-13
636 2022-01-14 160,000 -246,000 0.00 8,000,000,000 240,000 1.500 2022-01-12
637 2022-01-13 406,000 224,000 0.01 8,000,000,000 539,980 1.330 2022-01-11
638 2022-01-12 182,000 -10,000 0.00 8,000,000,000 250,250 1.375 2022-01-10
639 2022-01-11 192,000 2,000 0.00 8,000,000,000 266,880 1.390 2022-01-07
640 2022-01-10 190,000 2,000 0.00 8,000,000,000 265,050 1.395 2022-01-06
641 2022-01-07 188,000 -6,000 0.00 8,000,000,000 270,720 1.440 2022-01-05
642 2022-01-06 194,000 -12,000 0.00 8,000,000,000 281,300 1.450 2022-01-04
643 2022-01-05 206,000 -4,000 0.00 8,000,000,000 295,610 1.435 2022-01-03
644 2022-01-04 210,000 -38,000 0.00 8,000,000,000 303,450 1.445 2021-12-30
645 2022-01-03 248,000 50,000 0.00 8,000,000,000 359,600 1.450 2021-12-29
646 2021-12-30 198,000 -20,000 0.00 8,000,000,000 286,110 1.445 2021-12-28
647 2021-12-29 218,000 -94,000 0.00 8,000,000,000 296,480 1.360 2021-12-23
648 2021-12-28 312,000 -166,000 0.00 8,000,000,000 430,560 1.380 2021-12-22
649 2021-12-23 478,000 -4,000 0.01 8,000,000,000 597,500 1.250 2021-12-21
650 2021-12-20 482,000 8,000 0.01 8,000,000,000 588,040 1.220 2021-12-16
651 2021-12-14 474,000 98,000 0.01 8,000,000,000 618,570 1.305 2021-12-10
652 2021-12-13 376,000 -22,000 0.00 8,000,000,000 496,320 1.320 2021-12-09
653 2021-12-10 398,000 20,000 0.00 8,000,000,000 517,400 1.300 2021-12-08
654 2021-12-08 378,000 160,000 0.00 8,000,000,000 489,510 1.295 2021-12-06
655 2021-12-03 218,000 -2,000 0.00 8,000,000,000 300,840 1.380 2021-12-01
656 2021-12-02 220,000 -304,000 0.00 8,000,000,000 301,400 1.370 2021-11-30
657 2021-11-30 524,000 -64,000 0.01 8,000,000,000 723,120 1.380 2021-11-26
658 2021-11-29 588,000 20,000 0.01 8,000,000,000 811,440 1.380 2021-11-25
659 2021-11-26 568,000 20,000 0.01 8,000,000,000 781,000 1.375 2021-11-24
660 2021-11-25 548,000 -14,000 0.01 8,000,000,000 748,020 1.365 2021-11-23
661 2021-11-24 562,000 20,000 0.01 8,000,000,000 741,840 1.320 2021-11-22
662 2021-11-23 542,000 -2,000 0.01 8,000,000,000 753,380 1.390 2021-11-19
663 2021-11-22 544,000 -48,000 0.01 8,000,000,000 748,000 1.375 2021-11-18
664 2021-11-18 592,000 58,000 0.01 8,000,000,000 834,720 1.410 2021-11-16
665 2021-11-17 534,000 -144,000 0.01 8,000,000,000 766,290 1.435 2021-11-15
666 2021-11-16 678,000 -72,000 0.01 8,000,000,000 942,420 1.390 2021-11-12
667 2021-11-15 750,000 44,000 0.01 8,000,000,000 1,050,000 1.400 2021-11-11
668 2021-11-12 706,000 -4,000 0.01 8,000,000,000 875,440 1.240 2021-11-10
669 2021-11-11 710,000 -10,000 0.01 8,000,000,000 915,900 1.290 2021-11-09
670 2021-11-10 720,000 66,000 0.01 8,000,000,000 925,200 1.285 2021-11-08
671 2021-11-09 654,000 -20,000 0.01 8,000,000,000 771,720 1.180 2021-11-05
672 2021-11-08 674,000 -96,000 0.01 8,000,000,000 808,800 1.200 2021-11-04
673 2021-11-05 770,000 20,000 0.01 8,000,000,000 877,800 1.140 2021-11-03
674 2021-11-04 750,000 70,000 0.01 8,000,000,000 828,750 1.105 2021-11-02
675 2021-11-03 680,000 20,000 0.01 8,000,000,000 676,600 0.995 2021-11-01
676 2021-10-29 660,000 -66,000 0.01 8,000,000,000 660,000 1.000 2021-10-27
677 2021-10-28 726,000 58,000 0.01 8,000,000,000 747,780 1.030 2021-10-26
678 2021-10-27 668,000 -158,000 0.01 8,000,000,000 668,000 1.000 2021-10-25
679 2021-10-26 826,000 -10,000 0.01 8,000,000,000 797,090 0.965 2021-10-22
680 2021-10-25 836,000 -24,000 0.01 8,000,000,000 764,940 0.915 2021-10-21
681 2021-10-22 860,000 -196,000 0.01 8,000,000,000 752,500 0.875 2021-10-20
682 2021-10-21 1,056,000 132,000 0.01 8,000,000,000 1,003,200 0.950 2021-10-19
683 2021-10-20 924,000 70,000 0.01 8,000,000,000 854,700 0.925 2021-10-18
684 2021-10-18 854,000 -150,000 0.01 8,000,000,000 982,100 1.150 2021-10-12
685 2021-10-15 1,004,000 -342,000 0.01 8,000,000,000 853,400 0.850 2021-10-11
686 2021-10-12 1,346,000 -28,000 0.02 8,000,000,000 1,803,640 1.340 2021-10-08
687 2021-10-11 1,374,000 78,000 0.02 8,000,000,000 1,724,370 1.255 2021-10-07
688 2021-10-07 1,296,000 -48,000 0.02 8,000,000,000 1,548,720 1.195 2021-10-05
689 2021-10-06 1,344,000 -42,000 0.02 8,000,000,000 1,686,720 1.255 2021-10-04
690 2021-10-05 1,386,000 60,000 0.02 8,000,000,000 1,434,510 1.035 2021-09-30
691 2021-10-04 1,326,000 -34,000 0.02 8,000,000,000 1,292,850 0.975 2021-09-29
692 2021-09-30 1,360,000 -542,000 0.02 8,000,000,000 1,298,800 0.955 2021-09-28
693 2021-09-29 1,902,000 394,000 0.02 8,000,000,000 1,569,150 0.825 2021-09-27
694 2021-09-28 1,508,000 -150,000 0.02 8,000,000,000 1,319,500 0.875 2021-09-24
695 2021-09-27 1,658,000 10,000 0.02 8,000,000,000 1,459,040 0.880 2021-09-23
696 2021-09-24 1,648,000 -214,000 0.02 8,000,000,000 1,409,040 0.855 2021-09-21
697 2021-09-21 1,862,000 316,000 0.02 8,000,000,000 1,470,980 0.790 2021-09-17
698 2021-09-20 1,546,000 300,000 0.02 8,000,000,000 1,290,910 0.835 2021-09-16
699 2021-09-17 1,246,000 40,000 0.02 8,000,000,000 1,034,180 0.830 2021-09-15
700 2021-09-16 1,206,000 20,000 0.02 8,000,000,000 994,950 0.825 2021-09-14
701 2021-09-15 1,186,000 -208,000 0.01 8,000,000,000 1,055,540 0.890 2021-09-13
702 2021-09-13 1,394,000 36,000 0.02 8,000,000,000 1,052,470 0.755 2021-09-09
703 2021-09-10 1,358,000 76,000 0.02 8,000,000,000 1,072,820 0.790 2021-09-08
704 2021-09-09 1,282,000 -16,000 0.02 8,000,000,000 961,500 0.750 2021-09-07
705 2021-09-08 1,298,000 -200,000 0.02 8,000,000,000 941,050 0.725 2021-09-06
706 2021-09-06 1,498,000 -40,000 0.02 8,000,000,000 1,093,540 0.730 2021-09-02
707 2021-09-03 1,538,000 -116,000 0.02 8,000,000,000 1,061,220 0.690 2021-09-01
708 2021-09-02 1,654,000 20,000 0.02 8,000,000,000 1,091,640 0.660 2021-08-31
709 2021-09-01 1,634,000 54,000 0.02 8,000,000,000 1,111,120 0.680 2021-08-30
710 2021-08-30 1,580,000 200,000 0.02 8,000,000,000 916,400 0.580 2021-08-26
711 2021-08-26 1,380,000 8,000 0.02 8,000,000,000 759,000 0.550 2021-08-24
712 2021-08-25 1,372,000 -120,000 0.02 8,000,000,000 747,740 0.545 2021-08-23
713 2021-08-24 1,492,000 -84,000 0.02 8,000,000,000 678,860 0.455 2021-08-20
714 2021-08-23 1,576,000 130,000 0.02 8,000,000,000 693,440 0.440 2021-08-19
715 2021-08-20 1,446,000 10,000 0.02 8,000,000,000 773,610 0.535 2021-08-18
716 2021-08-19 1,436,000 -20,000 0.02 8,000,000,000 861,600 0.600 2021-08-17
717 2021-08-18 1,456,000 -50,000 0.02 8,000,000,000 844,480 0.580 2021-08-16
718 2021-08-17 1,506,000 -132,000 0.02 8,000,000,000 926,190 0.615 2021-08-13
719 2021-08-16 1,638,000 10,000 0.02 8,000,000,000 925,470 0.565 2021-08-12
720 2021-08-13 1,628,000 -30,000 0.02 8,000,000,000 870,980 0.535 2021-08-11
721 2021-08-12 1,658,000 -72,000 0.02 8,000,000,000 878,740 0.530 2021-08-10
722 2021-08-11 1,730,000 -102,000 0.02 8,000,000,000 752,550 0.435 2021-08-09
723 2021-08-10 1,832,000 -160,000 0.02 8,000,000,000 741,960 0.405 2021-08-06
724 2021-08-06 1,992,000 -66,000 0.02 8,000,000,000 776,880 0.390 2021-08-04
725 2021-08-05 2,058,000 52,000 0.03 8,000,000,000 679,140 0.330 2021-08-03
726 2021-08-04 2,006,000 250,000 0.03 8,000,000,000 682,040 0.340 2021-08-02
727 2021-08-02 1,756,000 26,000 0.02 8,000,000,000 719,960 0.410 2021-07-29
728 2021-07-30 1,730,000 40,000 0.02 8,000,000,000 709,300 0.410 2021-07-28
729 2021-07-29 1,690,000 -200,000 0.02 8,000,000,000 692,900 0.410 2021-07-27
730 2021-07-28 1,890,000 110,000 0.02 8,000,000,000 718,200 0.380 2021-07-26
731 2021-07-27 1,780,000 20,000 0.02 8,000,000,000 694,200 0.390 2021-07-23
732 2021-07-26 1,760,000 34,000 0.02 8,000,000,000 704,000 0.400 2021-07-22
733 2021-07-23 1,726,000 -558,000 0.02 8,000,000,000 699,030 0.405 2021-07-21
734 2021-07-22 2,284,000 -28,000 0.03 8,000,000,000 799,400 0.350 2021-07-20
735 2021-07-21 2,312,000 -320,000 0.03 8,000,000,000 890,120 0.385 2021-07-19
736 2021-07-16 2,632,000 -140,000 0.03 8,000,000,000 868,560 0.330 2021-07-14
737 2021-07-15 2,772,000 -76,000 0.03 8,000,000,000 887,040 0.320 2021-07-13
738 2021-07-12 2,848,000 620,000 0.04 8,000,000,000 840,160 0.295 2021-07-08
739 2021-07-08 2,228,000 40,000 0.03 8,000,000,000 579,280 0.260 2021-07-06
740 2021-07-06 2,188,000 40,000 0.03 8,000,000,000 579,820 0.265 2021-07-02
741 2021-06-28 2,148,000 20,000 0.03 8,000,000,000 547,740 0.255 2021-06-24
742 2021-06-22 2,128,000 30,000 0.03 8,000,000,000 627,760 0.295 2021-06-18
743 2021-06-15 2,098,000 72,000 0.03 8,000,000,000 618,910 0.295 2021-06-10
744 2021-06-02 2,026,000 154,000 0.03 8,000,000,000 628,060 0.310 2021-05-31
745 2021-05-17 1,872,000 100,000 0.02 8,000,000,000 542,880 0.290 2021-05-13
746 2021-05-11 1,772,000 60,000 0.02 8,000,000,000 549,320 0.310 2021-05-07
747 2021-05-10 1,712,000 20,000 0.02 8,000,000,000 539,280 0.315 2021-05-06
748 2021-05-05 1,692,000 28,000 0.02 8,000,000,000 575,280 0.340 2021-05-03
749 2021-04-30 1,664,000 -124,000 0.02 8,000,000,000 607,360 0.365 2021-04-28
750 2021-04-29 1,788,000 -10,000 0.02 8,000,000,000 607,920 0.340 2021-04-27
751 2021-04-28 1,798,000 40,000 0.02 8,000,000,000 584,350 0.325 2021-04-26
752 2021-04-26 1,758,000 -40,000 0.02 8,000,000,000 562,560 0.320 2021-04-22
753 2021-04-23 1,798,000 120,000 0.02 8,000,000,000 575,360 0.320 2021-04-21
754 2021-04-22 1,678,000 -56,000 0.02 8,000,000,000 562,130 0.335 2021-04-20
755 2021-04-21 1,734,000 16,000 0.02 8,000,000,000 580,890 0.335 2021-04-19
756 2021-04-20 1,718,000 -104,000 0.02 8,000,000,000 558,350 0.325 2021-04-16
757 2021-04-19 1,822,000 100,000 0.02 8,000,000,000 592,150 0.325 2021-04-15
758 2021-04-16 1,722,000 -10,000 0.02 8,000,000,000 568,260 0.330 2021-04-14
759 2021-04-15 1,732,000 -20,000 0.02 8,000,000,000 588,880 0.340 2021-04-13
760 2021-04-13 1,752,000 10,000 0.02 8,000,000,000 578,160 0.330 2021-04-09
761 2021-04-12 1,742,000 -30,000 0.02 8,000,000,000 557,440 0.320 2021-04-08
762 2021-04-01 1,772,000 120,000 0.02 8,000,000,000 522,740 0.295 2021-03-30
763 2021-03-31 1,652,000 26,000 0.02 8,000,000,000 479,080 0.290 2021-03-29
764 2021-03-25 1,626,000 60,000 0.02 8,000,000,000 487,800 0.300 2021-03-23
765 2021-03-11 1,566,000 -180,000 0.02 8,000,000,000 438,480 0.280 2021-03-09
766 2021-03-10 1,746,000 -510,000 0.02 8,000,000,000 506,340 0.290 2021-03-08
767 2021-03-05 2,256,000 30,000 0.03 8,000,000,000 721,920 0.320 2021-03-03
768 2021-03-04 2,226,000 20,000 0.03 8,000,000,000 701,190 0.315 2021-03-02
769 2021-03-01 2,206,000 2,000 0.03 8,000,000,000 739,010 0.335 2021-02-25
770 2021-02-26 2,204,000 14,000 0.03 8,000,000,000 727,320 0.330 2021-02-24
771 2021-02-24 2,190,000 110,000 0.03 8,000,000,000 722,700 0.330 2021-02-22
772 2021-02-23 2,080,000 100,000 0.03 8,000,000,000 738,400 0.355 2021-02-19
773 2021-02-22 1,980,000 378,000 0.02 8,000,000,000 732,600 0.370 2021-02-18
774 2021-02-19 1,602,000 -58,000 0.02 8,000,000,000 640,800 0.400 2021-02-17
775 2021-02-18 1,660,000 -40,000 0.02 8,000,000,000 664,000 0.400 2021-02-16
776 2021-02-17 1,700,000 146,000 0.02 8,000,000,000 654,500 0.385 2021-02-10
777 2021-02-16 1,554,000 -490,000 0.02 8,000,000,000 621,600 0.400 2021-02-09
778 2021-02-10 2,044,000 60,000 0.03 8,000,000,000 664,300 0.325 2021-02-08
779 2021-02-09 1,984,000 -118,000 0.02 8,000,000,000 624,960 0.315 2021-02-05
780 2021-01-29 2,102,000 -20,000 0.03 8,000,000,000 567,540 0.270 2021-01-27
781 2021-01-28 2,122,000 290,000 0.03 8,000,000,000 615,380 0.290 2021-01-26
782 2021-01-27 1,832,000 -108,000 0.02 8,000,000,000 406,704 0.222 2021-01-25
783 2021-01-26 1,940,000 -32,000 0.02 8,000,000,000 436,500 0.225 2021-01-22
784 2021-01-22 1,972,000 40,000 0.02 8,000,000,000 463,420 0.235 2021-01-20
785 2021-01-21 1,932,000 100,000 0.02 8,000,000,000 469,476 0.243 2021-01-19
786 2021-01-20 1,832,000 154,000 0.02 8,000,000,000 406,704 0.222 2021-01-18
787 2021-01-13 1,678,000 -120,000 0.02 8,000,000,000 357,414 0.213 2021-01-11
788 2021-01-12 1,798,000 60,000 0.02 8,000,000,000 382,974 0.213 2021-01-08
789 2020-12-29 1,738,000 -40,000 0.02 8,000,000,000 431,024 0.248 2020-12-23
790 2020-12-23 1,778,000 140,000 0.02 8,000,000,000 453,390 0.255 2020-12-21
791 2020-12-18 1,638,000 -88,000 0.02 8,000,000,000 409,500 0.250 2020-12-16
792 2020-12-10 1,726,000 -40,000 0.02 8,000,000,000 383,172 0.222 2020-12-08
793 2020-12-02 1,766,000 -46,000 0.02 8,000,000,000 384,988 0.218 2020-11-30
794 2020-11-26 1,812,000 86,000 0.02 8,000,000,000 443,940 0.245 2020-11-24
795 2020-11-24 1,726,000 40,000 0.02 8,000,000,000 367,638 0.213 2020-11-20
796 2020-11-23 1,686,000 80,000 0.02 8,000,000,000 354,060 0.210 2020-11-19
797 2020-11-19 1,606,000 80,000 0.02 8,000,000,000 326,018 0.203 2020-11-17
798 2020-11-10 1,526,000 -20,000 0.02 8,000,000,000 305,200 0.200 2020-11-06
799 2020-11-09 1,546,000 -660,000 0.02 8,000,000,000 313,838 0.203 2020-11-05
800 2020-11-06 2,206,000 280,000 0.03 8,000,000,000 430,170 0.195 2020-11-04
801 2020-11-04 1,926,000 -100,000 0.02 8,000,000,000 381,348 0.198 2020-11-02
802 2020-11-03 2,026,000 80,000 0.03 8,000,000,000 405,200 0.200 2020-10-30
803 2020-10-27 1,946,000 14,000 0.02 8,000,000,000 414,498 0.213 2020-10-22
804 2020-10-20 1,932,000 2,000 0.02 8,000,000,000 405,720 0.210 2020-10-16
805 2020-10-15 1,930,000 200,000 0.02 8,000,000,000 449,690 0.233 2020-10-12
806 2020-10-12 1,730,000 4,000 0.02 8,000,000,000 415,200 0.240 2020-10-08
807 2020-10-07 1,726,000 -140,000 0.02 8,000,000,000 431,500 0.250 2020-10-05
808 2020-09-25 1,866,000 88,000 0.02 8,000,000,000 429,180 0.230 2020-09-23
809 2020-09-23 1,778,000 100,000 0.02 8,000,000,000 408,940 0.230 2020-09-21
810 2020-09-17 1,678,000 -100,000 0.02 8,000,000,000 436,280 0.260 2020-09-15
811 2020-09-11 1,778,000 100,000 0.02 8,000,000,000 488,950 0.275 2020-09-09
812 2020-09-10 1,678,000 200,000 0.02 8,000,000,000 453,060 0.270 2020-09-08
813 2020-09-07 1,478,000 180,000 0.02 8,000,000,000 436,010 0.295 2020-09-03
814 2020-08-31 1,298,000 -100,000 0.02 8,000,000,000 408,870 0.315 2020-08-27
815 2020-08-27 1,398,000 -18,000 0.02 8,000,000,000 454,350 0.325 2020-08-25
816 2020-08-26 1,416,000 18,000 0.02 8,000,000,000 467,280 0.330 2020-08-24
817 2020-08-20 1,398,000 -200,000 0.02 8,000,000,000 440,370 0.315 2020-08-18
818 2020-08-17 1,598,000 240,000 0.02 8,000,000,000 567,290 0.355 2020-08-13
819 2020-08-13 1,358,000 -22,000 0.02 8,000,000,000 522,830 0.385 2020-08-11
820 2020-08-12 1,380,000 -20,000 0.02 8,000,000,000 455,400 0.330 2020-08-10
821 2020-08-11 1,400,000 300,000 0.02 8,000,000,000 476,000 0.340 2020-08-07
822 2020-08-10 1,100,000 -234,000 0.01 8,000,000,000 313,500 0.285 2020-08-06
823 2020-08-07 1,334,000 94,000 0.02 8,000,000,000 360,180 0.270 2020-08-05
824 2020-08-06 1,240,000 140,000 0.02 8,000,000,000 316,200 0.255 2020-08-04
825 2020-08-05 1,100,000 -540,000 0.01 8,000,000,000 267,300 0.243 2020-08-03
826 2020-08-04 1,640,000 160,000 0.02 8,000,000,000 393,600 0.240 2020-07-31
827 2020-08-03 1,480,000 -260,000 0.02 8,000,000,000 359,640 0.243 2020-07-30
828 2020-07-31 1,740,000 242,000 0.02 8,000,000,000 431,520 0.248 2020-07-29
829 2020-07-30 1,498,000 68,000 0.02 8,000,000,000 371,504 0.248 2020-07-28
830 2020-07-29 1,430,000 -300,000 0.02 8,000,000,000 290,290 0.203 2020-07-27
831 2020-07-27 1,730,000 50,000 0.02 8,000,000,000 346,000 0.200 2020-07-23
832 2020-07-24 1,680,000 -278,000 0.02 8,000,000,000 347,760 0.207 2020-07-22
833 2020-07-23 1,958,000 438,000 0.02 8,000,000,000 401,390 0.205 2020-07-21
834 2020-07-17 1,520,000 62,000 0.02 8,000,000,000 334,400 0.220 2020-07-15
835 2020-07-16 1,458,000 100,000 0.02 8,000,000,000 313,470 0.215 2020-07-14
836 2020-07-10 1,358,000 58,000 0.02 8,000,000,000 329,994 0.243 2020-07-08
837 2020-07-09 1,300,000 400,000 0.02 8,000,000,000 315,900 0.243 2020-07-07
838 2020-05-19 900,000 -4,000 0.01 8,000,000,000 279,000 0.310 2020-05-15
839 2020-05-13 904,000 -16,000 0.01 8,000,000,000 284,760 0.315 2020-05-11
840 2020-04-29 920,000 100,000 0.01 8,000,000,000 276,000 0.300 2020-04-27
841 2020-04-16 820,000 -2,000 0.01 8,000,000,000 241,900 0.295 2020-04-14
842 2020-04-14 822,000 -16,000 0.01 8,000,000,000 230,160 0.280 2020-04-08
843 2020-03-10 838,000 -2,000 0.01 8,000,000,000 305,870 0.365 2020-03-06
844 2020-01-30 840,000 -100,000 0.01 8,000,000,000 336,000 0.400 2020-01-23
845 2019-12-18 940,000 -10,000 0.01 8,000,000,000 493,500 0.525 2019-12-16
846 2019-12-09 950,000 24,000 0.01 8,000,000,000 465,500 0.490 2019-12-05
847 2019-11-19 926,000 -32,000 0.01 8,000,000,000 421,330 0.455 2019-11-15
848 2019-11-15 958,000 32,000 0.01 8,000,000,000 431,100 0.450 2019-11-13
849 2019-11-11 926,000 -56,000 0.01 8,000,000,000 421,330 0.455 2019-11-07
850 2019-11-05 982,000 -28,000 0.01 8,000,000,000 432,080 0.440 2019-11-01
851 2019-10-31 1,010,000 2,000 0.01 8,000,000,000 439,350 0.435 2019-10-29
852 2019-10-28 1,008,000 10,000 0.01 8,000,000,000 443,520 0.440 2019-10-24
853 2019-10-23 998,000 -40,000 0.01 8,000,000,000 474,050 0.475 2019-10-21
854 2019-10-22 1,038,000 -30,000 0.01 8,000,000,000 487,860 0.470 2019-10-18
855 2019-10-21 1,068,000 62,000 0.01 8,000,000,000 512,640 0.480 2019-10-17
856 2019-10-18 1,006,000 30,000 0.01 8,000,000,000 497,970 0.495 2019-10-16
857 2019-10-17 976,000 60,000 0.01 8,000,000,000 517,280 0.530 2019-10-15
858 2019-09-25 916,000 -44,000 0.01 8,000,000,000 512,960 0.560 2019-09-23
859 2019-09-24 960,000 44,000 0.01 8,000,000,000 532,800 0.555 2019-09-20
860 2019-08-12 916,000 -2,000 0.01 8,000,000,000 540,440 0.590 2019-08-08
861 2019-08-07 918,000 40,000 0.01 8,000,000,000 555,390 0.605 2019-08-05
862 2019-08-06 878,000 40,000 0.01 8,000,000,000 526,800 0.600 2019-08-02
863 2019-04-08 838,000 -12,000 0.01 8,000,000,000 741,630 0.885 2019-04-03
864 2019-04-04 850,000 -18,000 0.01 8,000,000,000 760,750 0.895 2019-04-02
865 2019-04-01 868,000 -6,000 0.01 8,000,000,000 772,520 0.890 2019-03-28
866 2019-03-28 874,000 -34,000 0.01 8,000,000,000 756,010 0.865 2019-03-26
867 2019-03-25 908,000 12,000 0.01 8,000,000,000 789,960 0.870 2019-03-21
868 2019-03-21 896,000 46,000 0.01 8,000,000,000 775,040 0.865 2019-03-19
869 2019-02-26 850,000 -8,000 0.01 8,000,000,000 692,750 0.815 2019-02-22
870 2019-02-19 858,000 -40,000 0.01 8,000,000,000 703,560 0.820 2019-02-15
871 2019-01-18 898,000 -30,000 0.01 8,000,000,000 700,440 0.780 2019-01-16
872 2019-01-03 928,000 -30,000 0.01 8,000,000,000 719,200 0.775 2018-12-28
873 2018-11-16 958,000 100,000 0.01 8,000,000,000 718,500 0.750 2018-11-14
874 2018-11-01 858,000 6,000 0.01 8,000,000,000 519,090 0.605 2018-10-30
875 2018-10-29 852,000 -12,000 0.01 8,000,000,000 545,280 0.640 2018-10-25
876 2018-10-23 864,000 -2,000 0.01 8,000,000,000 596,160 0.690 2018-10-19
877 2018-10-15 866,000 -70,000 0.01 8,000,000,000 649,500 0.750 2018-10-11
878 2018-10-10 936,000 -18,000 0.01 8,000,000,000 734,760 0.785 2018-10-08
879 2018-10-09 954,000 2,000 0.01 8,000,000,000 767,970 0.805 2018-10-05
880 2018-09-21 952,000 8,000 0.01 8,000,000,000 790,160 0.830 2018-09-19
881 2018-09-13 944,000 -12,000 0.01 8,000,000,000 778,800 0.825 2018-09-11
882 2018-09-12 956,000 -14,000 0.01 8,000,000,000 774,360 0.810 2018-09-10
883 2018-09-10 970,000 10,000 0.01 8,000,000,000 790,550 0.815 2018-09-06
884 2018-08-17 960,000 24,000 0.01 8,000,000,000 811,200 0.845 2018-08-15
885 2018-08-16 936,000 -90,000 0.01 8,000,000,000 823,680 0.880 2018-08-14
886 2018-08-14 1,026,000 -2,000 0.01 8,000,000,000 933,660 0.910 2018-08-10
887 2018-08-07 1,028,000 -44,000 0.01 8,000,000,000 945,760 0.920 2018-08-03
888 2018-07-16 1,072,000 -8,000 0.01 8,000,000,000 996,960 0.930 2018-07-12
889 2018-06-21 1,080,000 -8,000 0.01 8,000,000,000 1,101,600 1.020 2018-06-19
890 2018-06-20 1,088,000 -4,000 0.01 8,000,000,000 1,185,920 1.090 2018-06-15
891 2018-06-19 1,092,000 -8,000 0.01 8,000,000,000 1,146,600 1.050 2018-06-14
892 2018-06-04 1,100,000 -2,000 0.01 8,000,000,000 1,182,500 1.075 2018-05-31
893 2018-05-30 1,102,000 10,000 0.01 8,000,000,000 1,151,590 1.045 2018-05-28
894 2018-05-17 1,092,000 12,000 0.01 8,000,000,000 1,152,060 1.055 2018-05-15
895 2018-05-16 1,080,000 -2,000 0.01 8,000,000,000 1,139,400 1.055 2018-05-14
896 2018-05-11 1,082,000 -18,000 0.01 8,000,000,000 1,076,590 0.995 2018-05-09
897 2018-05-09 1,100,000 -8,000 0.01 8,000,000,000 1,067,000 0.970 2018-05-07
898 2018-05-08 1,108,000 -10,000 0.01 8,000,000,000 1,102,460 0.995 2018-05-04
899 2018-05-07 1,118,000 10,000 0.01 8,000,000,000 1,101,230 0.985 2018-05-03
900 2018-05-03 1,108,000 22,000 0.01 8,000,000,000 1,063,680 0.960 2018-04-30
901 2018-04-30 1,086,000 10,000 0.01 8,000,000,000 1,053,420 0.970 2018-04-26
902 2018-04-26 1,076,000 -10,000 0.01 8,000,000,000 1,070,620 0.995 2018-04-24
903 2018-04-24 1,086,000 10,000 0.01 8,000,000,000 1,075,140 0.990 2018-04-20
904 2018-04-19 1,076,000 10,000 0.01 8,000,000,000 1,076,000 1.000 2018-04-17
905 2018-04-18 1,066,000 22,000 0.01 8,000,000,000 1,119,300 1.050 2018-04-16
906 2018-04-09 1,044,000 -10,000 0.01 8,000,000,000 1,028,340 0.985 2018-04-04
907 2018-03-26 1,054,000 8,000 0.01 8,000,000,000 1,111,970 1.055 2018-03-22
908 2018-03-19 1,046,000 28,000 0.01 8,000,000,000 1,140,140 1.090 2018-03-15
909 2018-03-16 1,018,000 8,000 0.01 8,000,000,000 1,099,440 1.080 2018-03-14
910 2018-03-15 1,010,000 18,000 0.01 8,000,000,000 1,070,600 1.060 2018-03-13
911 2018-03-14 992,000 -2,000 0.01 8,000,000,000 1,036,640 1.045 2018-03-12
912 2018-03-12 994,000 -20,000 0.01 8,000,000,000 1,008,910 1.015 2018-03-08
913 2018-03-08 1,014,000 18,000 0.01 8,000,000,000 1,039,350 1.025 2018-03-06
914 2018-03-07 996,000 18,000 0.01 8,000,000,000 1,015,920 1.020 2018-03-05
915 2018-03-05 978,000 18,000 0.01 8,000,000,000 982,890 1.005 2018-03-01
916 2018-03-01 960,000 18,000 0.01 8,000,000,000 945,600 0.985 2018-02-27
917 2018-02-28 942,000 14,000 0.01 8,000,000,000 913,740 0.970 2018-02-26
918 2018-02-22 928,000 -4,000 0.01 8,000,000,000 900,160 0.970 2018-02-20
919 2018-02-08 932,000 -16,000 0.01 8,000,000,000 866,760 0.930 2018-02-06
920 2018-02-07 948,000 -40,000 0.01 8,000,000,000 891,120 0.940 2018-02-05
921 2018-02-06 988,000 -100,000 0.01 8,000,000,000 953,420 0.965 2018-02-02
922 2018-01-29 1,088,000 -4,000 0.01 8,000,000,000 1,039,040 0.955 2018-01-25
923 2018-01-03 1,092,000 -8,000 0.01 8,000,000,000 955,500 0.875 2017-12-29
924 2017-12-04 1,100,000 8,000 0.01 8,000,000,000 913,000 0.830 2017-11-30
925 2017-11-24 1,092,000 -10,000 0.01 8,000,000,000 944,580 0.865 2017-11-22
926 2017-11-20 1,102,000 -84,000 0.01 8,000,000,000 1,002,820 0.910 2017-11-16
927 2017-10-26 1,186,000 -122,000 0.01 8,000,000,000 1,114,840 0.940 2017-10-24
928 2017-10-20 1,308,000 -2,000 0.02 8,000,000,000 1,262,220 0.965 2017-10-18
929 2017-10-13 1,310,000 -2,000 0.02 8,000,000,000 1,277,250 0.975 2017-10-11
930 2017-10-12 1,312,000 -32,000 0.02 8,000,000,000 1,279,200 0.975 2017-10-10
931 2017-10-11 1,344,000 16,000 0.02 8,000,000,000 1,296,960 0.965 2017-10-09
932 2017-09-28 1,328,000 -20,000 0.02 8,000,000,000 1,308,080 0.985 2017-09-26
933 2017-09-26 1,348,000 20,000 0.02 8,000,000,000 1,354,740 1.005 2017-09-22
934 2017-09-13 1,328,000 -100,000 0.02 8,000,000,000 1,294,800 0.975 2017-09-11
935 2017-09-12 1,428,000 40,000 0.02 8,000,000,000 1,399,440 0.980 2017-09-08
936 2017-09-11 1,388,000 144,000 0.02 8,000,000,000 1,422,700 1.025 2017-09-07
937 2017-09-08 1,244,000 50,000 0.02 8,000,000,000 1,256,440 1.010 2017-09-06
938 2017-09-07 1,194,000 -48,000 0.01 8,000,000,000 1,176,090 0.985 2017-09-05
939 2017-09-01 1,242,000 -40,000 0.02 8,000,000,000 1,099,170 0.885 2017-08-30
940 2017-08-25 1,282,000 116,000 0.02 8,000,000,000 1,096,110 0.855 2017-08-22
941 2017-08-24 1,166,000 -110,000 0.01 8,000,000,000 985,270 0.845 2017-08-21
942 2017-08-22 1,276,000 30,000 0.02 8,000,000,000 1,020,800 0.800 2017-08-18
943 2017-08-08 1,246,000 -4,000 0.02 8,000,000,000 1,040,410 0.835 2017-08-04
944 2017-07-06 1,250,000 -178,000 0.02 8,000,000,000 1,050,000 0.840 2017-07-04
945 2017-06-21 1,428,000 -34,000 0.02 8,000,000,000 1,185,240 0.830 2017-06-19
946 2017-06-20 1,462,000 212,000 0.02 8,000,000,000 1,228,080 0.840 2017-06-16
947 2017-06-05 1,250,000 -200,000 0.02 8,000,000,000 1,012,500 0.810 2017-06-01
948 2017-05-31 1,450,000 -20,000 0.02 8,000,000,000 1,167,250 0.805 2017-05-26
949 2017-05-29 1,470,000 -36,000 0.02 8,000,000,000 1,205,400 0.820 2017-05-25
950 2017-05-25 1,506,000 72,000 0.02 8,000,000,000 1,234,920 0.820 2017-05-23
951 2017-05-19 1,434,000 -20,000 0.02 8,000,000,000 1,226,070 0.855 2017-05-17
952 2017-04-07 1,454,000 -6,000 0.02 8,000,000,000 1,264,980 0.870 2017-04-05
953 2017-03-30 1,460,000 -6,000 0.02 8,000,000,000 1,270,200 0.870 2017-03-28
954 2017-03-27 1,466,000 -28,000 0.02 8,000,000,000 1,246,100 0.850 2017-03-23
955 2017-03-15 1,494,000 -10,000 0.02 8,000,000,000 1,284,840 0.860 2017-03-13
956 2017-03-06 1,504,000 -2,000 0.02 8,000,000,000 1,300,960 0.865 2017-03-02
957 2017-02-16 1,506,000 18,000 0.02 8,000,000,000 1,355,400 0.900 2017-02-14
958 2017-02-14 1,488,000 -4,000 0.02 8,000,000,000 1,324,320 0.890 2017-02-10
959 2017-02-06 1,492,000 8,000 0.02 8,000,000,000 1,387,560 0.930 2017-02-02
960 2017-01-26 1,484,000 30,000 0.02 8,000,000,000 1,357,860 0.915 2017-01-24
961 2017-01-23 1,454,000 -8,000 0.02 8,000,000,000 1,315,870 0.905 2017-01-19
962 2017-01-11 1,462,000 -36,000 0.02 8,000,000,000 1,330,420 0.910 2017-01-09
963 2017-01-05 1,498,000 -20,000 0.02 8,000,000,000 1,400,630 0.935 2017-01-03
964 2016-12-19 1,518,000 -20,000 0.02 8,000,000,000 1,419,330 0.935 2016-12-15
965 2016-12-14 1,538,000 -12,000 0.02 8,000,000,000 1,391,890 0.905 2016-12-12
966 2016-12-09 1,550,000 -140,000 0.02 8,000,000,000 1,464,750 0.945 2016-12-07
967 2016-12-08 1,690,000 -234,000 0.02 8,000,000,000 1,605,500 0.950 2016-12-06
968 2016-12-07 1,924,000 14,000 0.02 8,000,000,000 1,827,800 0.950 2016-12-05
969 2016-12-05 1,910,000 -96,000 0.02 8,000,000,000 1,795,400 0.940 2016-12-01
970 2016-11-28 2,006,000 -40,000 0.03 8,000,000,000 1,855,550 0.925 2016-11-24
971 2016-11-25 2,046,000 -24,000 0.03 8,000,000,000 1,933,470 0.945 2016-11-23
972 2016-11-22 2,070,000 -8,000 0.03 8,000,000,000 1,831,950 0.885 2016-11-18
973 2016-11-18 2,078,000 -16,000 0.03 8,000,000,000 1,755,910 0.845 2016-11-16
974 2016-11-11 2,094,000 2,000 0.03 8,000,000,000 1,664,730 0.795 2016-11-09
975 2016-10-26 2,092,000 -60,000 0.03 8,000,000,000 1,757,280 0.840 2016-10-24
976 2016-10-13 2,152,000 -12,000 0.03 8,000,000,000 1,829,200 0.850 2016-10-11
977 2016-10-12 2,164,000 16,000 0.03 8,000,000,000 1,774,480 0.820 2016-10-07
978 2016-09-29 2,148,000 30,000 0.03 8,000,000,000 1,718,400 0.800 2016-09-27
979 2016-08-22 2,118,000 -8,000 0.03 8,000,000,000 1,736,760 0.820 2016-08-18
980 2016-08-19 2,126,000 -20,000 0.03 8,000,000,000 1,753,950 0.825 2016-08-17
981 2016-08-16 2,146,000 -6,000 0.03 8,000,000,000 1,695,340 0.790 2016-08-12
982 2016-08-12 2,152,000 6,000 0.03 8,000,000,000 1,678,560 0.780 2016-08-10
983 2016-08-11 2,146,000 24,000 0.03 8,000,000,000 1,673,880 0.780 2016-08-09
984 2016-08-03 2,122,000 4,000 0.03 8,000,000,000 1,665,770 0.785 2016-07-29
985 2016-07-29 2,118,000 12,000 0.03 8,000,000,000 1,673,220 0.790 2016-07-27
986 2016-07-22 2,106,000 -104,000 0.03 8,000,000,000 1,653,210 0.785 2016-07-20
987 2016-07-21 2,210,000 -40,000 0.03 8,000,000,000 1,756,950 0.795 2016-07-19
988 2016-07-20 2,250,000 104,000 0.03 8,000,000,000 1,788,750 0.795 2016-07-18
989 2016-07-19 2,146,000 200,000 0.03 8,000,000,000 1,695,340 0.790 2016-07-15
990 2016-07-14 1,946,000 12,000 0.02 8,000,000,000 1,566,530 0.805 2016-07-12
991 2016-07-13 1,934,000 -2,000 0.02 8,000,000,000 1,566,540 0.810 2016-07-11
992 2016-07-11 1,936,000 20,000 0.02 8,000,000,000 1,568,160 0.810 2016-07-07
993 2016-06-20 1,916,000 -40,000 0.02 8,000,000,000 1,561,540 0.815 2016-06-16
994 2016-05-18 1,956,000 -20,000 0.02 8,000,000,000 1,672,380 0.855 2016-05-16
995 2016-05-13 1,976,000 -2,000 0.02 8,000,000,000 1,699,360 0.860 2016-05-11
996 2016-05-12 1,978,000 -20,000 0.02 8,000,000,000 1,710,970 0.865 2016-05-10
997 2016-05-11 1,998,000 2,000 0.02 8,000,000,000 1,728,270 0.865 2016-05-09
998 2016-05-09 1,996,000 20,000 0.02 8,000,000,000 1,726,540 0.865 2016-05-05
999 2016-05-06 1,976,000 -4,000 0.02 8,000,000,000 1,669,720 0.845 2016-05-04
1000 2016-05-04 1,980,000 20,000 0.02 8,000,000,000 1,663,200 0.840 2016-04-29
1001 2016-05-03 1,960,000 -24,000 0.02 8,000,000,000 1,626,800 0.830 2016-04-28
1002 2016-04-26 1,984,000 -20,000 0.02 8,000,000,000 1,626,880 0.820 2016-04-22
1003 2016-04-05 2,004,000 16,000 0.03 8,000,000,000 1,653,300 0.825 2016-03-31
1004 2016-04-01 1,988,000 20,000 0.02 8,000,000,000 1,679,860 0.845 2016-03-30
1005 2016-03-30 1,968,000 20,000 0.02 8,000,000,000 1,682,640 0.855 2016-03-24
1006 2016-03-22 1,948,000 -4,000 0.02 8,000,000,000 1,675,280 0.860 2016-03-18
1007 2016-03-21 1,952,000 24,000 0.02 8,000,000,000 1,678,720 0.860 2016-03-17
1008 2016-03-18 1,928,000 -40,000 0.02 8,000,000,000 1,687,000 0.875 2016-03-16
1009 2016-03-17 1,968,000 40,000 0.02 8,000,000,000 1,712,160 0.870 2016-03-15
1010 2016-03-11 1,928,000 20,000 0.02 8,000,000,000 1,687,000 0.875 2016-03-09
1011 2016-03-09 1,908,000 -20,000 0.02 8,000,000,000 1,717,200 0.900 2016-03-07
1012 2016-03-08 1,928,000 20,000 0.02 8,000,000,000 1,725,560 0.895 2016-03-04
1013 2016-03-07 1,908,000 -6,000 0.02 8,000,000,000 1,659,960 0.870 2016-03-03
1014 2016-02-25 1,914,000 -32,000 0.02 8,000,000,000 1,559,910 0.815 2016-02-23
1015 2016-02-23 1,946,000 12,000 0.02 8,000,000,000 1,595,720 0.820 2016-02-19
1016 2016-02-19 1,934,000 -20,000 0.02 8,000,000,000 1,595,550 0.825 2016-02-17
1017 2016-02-15 1,954,000 20,000 0.02 8,000,000,000 1,514,350 0.775 2016-02-11
1018 2016-02-03 1,934,000 -8,000 0.02 8,000,000,000 1,566,540 0.810 2016-02-01
1019 2016-02-02 1,942,000 -40,000 0.02 8,000,000,000 1,553,600 0.800 2016-01-29
1020 2016-01-26 1,982,000 40,000 0.02 8,000,000,000 1,466,680 0.740 2016-01-22
1021 2016-01-25 1,942,000 -30,000 0.02 8,000,000,000 1,417,660 0.730 2016-01-21
1022 2016-01-22 1,972,000 -90,000 0.02 8,000,000,000 1,528,300 0.775 2016-01-20
1023 2016-01-21 2,062,000 -40,000 0.03 8,000,000,000 1,649,600 0.800 2016-01-19
1024 2016-01-13 2,102,000 -40,000 0.03 8,000,000,000 1,629,050 0.775 2016-01-11
1025 2016-01-11 2,142,000 40,000 0.03 8,000,000,000 1,681,470 0.785 2016-01-07
1026 2015-12-29 2,102,000 38,000 0.03 8,000,000,000 1,786,700 0.850 2015-12-23
1027 2015-12-28 2,064,000 40,000 0.03 8,000,000,000 1,754,400 0.850 2015-12-22
1028 2015-12-23 2,024,000 20,000 0.03 8,000,000,000 1,771,000 0.875 2015-12-21
1029 2015-12-22 2,004,000 -60,000 0.03 8,000,000,000 1,763,520 0.880 2015-12-18
1030 2015-12-21 2,064,000 26,000 0.03 8,000,000,000 1,785,360 0.865 2015-12-17
1031 2015-12-15 2,038,000 10,000 0.03 8,000,000,000 1,732,300 0.850 2015-12-11
1032 2015-12-14 2,028,000 -32,000 0.03 8,000,000,000 1,754,220 0.865 2015-12-10
1033 2015-12-11 2,060,000 4,000 0.03 8,000,000,000 1,812,800 0.880 2015-12-09
1034 2015-12-10 2,056,000 20,000 0.03 8,000,000,000 1,829,840 0.890 2015-12-08
1035 2015-12-09 2,036,000 -60,000 0.03 8,000,000,000 1,801,860 0.885 2015-12-07
1036 2015-12-08 2,096,000 20,000 0.03 8,000,000,000 1,781,600 0.850 2015-12-04
1037 2015-12-07 2,076,000 20,000 0.03 8,000,000,000 1,816,500 0.875 2015-12-03
1038 2015-12-02 2,056,000 -20,000 0.03 8,000,000,000 1,788,720 0.870 2015-11-30
1039 2015-12-01 2,076,000 -80,000 0.03 8,000,000,000 1,754,220 0.845 2015-11-27
1040 2015-11-30 2,156,000 -380,000 0.03 8,000,000,000 1,886,500 0.875 2015-11-26
1041 2015-11-27 2,536,000 -20,000 0.03 8,000,000,000 2,206,320 0.870 2015-11-25
1042 2015-11-26 2,556,000 10,000 0.03 8,000,000,000 2,236,500 0.875 2015-11-24
1043 2015-11-25 2,546,000 496,000 0.03 8,000,000,000 2,240,480 0.880 2015-11-23
1044 2015-11-24 2,050,000 82,000 0.03 8,000,000,000 1,824,500 0.890 2015-11-20
1045 2015-11-20 1,968,000 50,000 0.02 8,000,000,000 1,682,640 0.855 2015-11-18
1046 2015-11-19 1,918,000 -34,000 0.02 8,000,000,000 1,687,840 0.880 2015-11-17
1047 2015-11-18 1,952,000 -56,000 0.02 8,000,000,000 1,688,480 0.865 2015-11-16
1048 2015-11-16 2,008,000 -50,000 0.03 8,000,000,000 1,686,720 0.840 2015-11-12
1049 2015-11-13 2,058,000 20,000 0.03 8,000,000,000 1,656,690 0.805 2015-11-11
1050 2015-11-12 2,038,000 -20,000 0.03 8,000,000,000 1,691,540 0.830 2015-11-10
1051 2015-11-11 2,058,000 40,000 0.03 8,000,000,000 1,718,430 0.835 2015-11-09
1052 2015-11-10 2,018,000 24,000 0.03 8,000,000,000 1,715,300 0.850 2015-11-06
1053 2015-11-09 1,994,000 2,000 0.02 8,000,000,000 1,664,990 0.835 2015-11-05
1054 2015-11-06 1,992,000 -22,000 0.02 8,000,000,000 1,683,240 0.845 2015-11-04
1055 2015-11-05 2,014,000 20,000 0.03 8,000,000,000 1,651,480 0.820 2015-11-03
1056 2015-11-04 1,994,000 20,000 0.02 8,000,000,000 1,645,050 0.825 2015-11-02
1057 2015-11-02 1,974,000 -10,000 0.02 8,000,000,000 1,628,550 0.825 2015-10-29
1058 2015-10-30 1,984,000 -20,000 0.02 8,000,000,000 1,686,400 0.850 2015-10-28
1059 2015-10-26 2,004,000 -108,000 0.03 8,000,000,000 1,763,520 0.880 2015-10-22
1060 2015-10-23 2,112,000 14,000 0.03 8,000,000,000 1,890,240 0.895 2015-10-20
1061 2015-10-22 2,098,000 10,000 0.03 8,000,000,000 1,846,240 0.880 2015-10-19
1062 2015-10-20 2,088,000 -102,000 0.03 8,000,000,000 1,858,320 0.890 2015-10-16
1063 2015-10-19 2,190,000 8,000 0.03 8,000,000,000 1,971,000 0.900 2015-10-15
1064 2015-10-16 2,182,000 30,000 0.03 8,000,000,000 1,887,430 0.865 2015-10-14
1065 2015-10-15 2,152,000 -28,000 0.03 8,000,000,000 1,893,760 0.880 2015-10-13
1066 2015-10-14 2,180,000 -2,000 0.03 8,000,000,000 1,962,000 0.900 2015-10-12
1067 2015-10-13 2,182,000 -52,000 0.03 8,000,000,000 1,876,520 0.860 2015-10-09
1068 2015-10-12 2,234,000 -42,000 0.03 8,000,000,000 1,854,220 0.830 2015-10-08
1069 2015-10-09 2,276,000 -54,000 0.03 8,000,000,000 1,854,940 0.815 2015-10-07
1070 2015-10-08 2,330,000 28,000 0.03 8,000,000,000 1,829,050 0.785 2015-10-06
1071 2015-10-06 2,302,000 -10,000 0.03 8,000,000,000 1,807,070 0.785 2015-10-02
1072 2015-10-02 2,312,000 -6,000 0.03 8,000,000,000 1,734,000 0.750 2015-09-29
1073 2015-09-30 2,318,000 -12,000 0.03 8,000,000,000 1,819,630 0.785 2015-09-25
1074 2015-09-29 2,330,000 20,000 0.03 8,000,000,000 1,864,000 0.800 2015-09-24
1075 2015-09-24 2,310,000 -14,000 0.03 8,000,000,000 1,848,000 0.800 2015-09-22
1076 2015-09-23 2,324,000 20,000 0.03 8,000,000,000 1,812,720 0.780 2015-09-21
1077 2015-09-22 2,304,000 -40,000 0.03 8,000,000,000 1,762,560 0.765 2015-09-18
1078 2015-09-21 2,344,000 40,000 0.03 8,000,000,000 1,711,120 0.730 2015-09-17
1079 2015-09-18 2,304,000 -40,000 0.03 8,000,000,000 1,751,040 0.760 2015-09-16
1080 2015-09-14 2,344,000 20,000 0.03 8,000,000,000 1,722,840 0.735 2015-09-10
1081 2015-09-02 2,324,000 -60,000 0.03 8,000,000,000 1,580,320 0.680 2015-08-31
1082 2015-09-01 2,384,000 -6,000 0.03 8,000,000,000 1,633,040 0.685 2015-08-28
1083 2015-08-31 2,390,000 -6,000 0.03 8,000,000,000 1,625,200 0.680 2015-08-27
1084 2015-08-27 2,396,000 72,000 0.03 8,000,000,000 1,569,380 0.655 2015-08-25
1085 2015-08-26 2,324,000 -300,000 0.03 8,000,000,000 1,498,980 0.645 2015-08-24
1086 2015-08-21 2,624,000 -16,000 0.03 8,000,000,000 1,849,920 0.705 2015-08-19
1087 2015-08-20 2,640,000 20,000 0.03 8,000,000,000 1,900,800 0.720 2015-08-18
1088 2015-08-13 2,620,000 8,000 0.03 8,000,000,000 2,056,700 0.785 2015-08-11
1089 2015-08-12 2,612,000 6,000 0.03 8,000,000,000 2,024,300 0.775 2015-08-10
1090 2015-08-11 2,606,000 -2,000 0.03 8,000,000,000 1,941,470 0.745 2015-08-07
1091 2015-08-03 2,608,000 -20,000 0.03 8,000,000,000 1,890,800 0.725 2015-07-30
1092 2015-07-31 2,628,000 -20,000 0.03 8,000,000,000 1,879,020 0.715 2015-07-29
1093 2015-07-30 2,648,000 -20,000 0.03 8,000,000,000 1,906,560 0.720 2015-07-28
1094 2015-07-29 2,668,000 -16,000 0.03 8,000,000,000 1,907,620 0.715 2015-07-27
1095 2015-07-28 2,684,000 -10,000 0.03 8,000,000,000 2,053,260 0.765 2015-07-24
1096 2015-07-27 2,694,000 20,000 0.03 8,000,000,000 2,087,850 0.775 2015-07-23
1097 2015-07-24 2,674,000 6,000 0.03 8,000,000,000 2,072,350 0.775 2015-07-22
1098 2015-07-21 2,668,000 272,000 0.03 8,000,000,000 2,147,740 0.805 2015-07-17
1099 2015-07-20 2,396,000 22,000 0.03 8,000,000,000 1,868,880 0.780 2015-07-16
1100 2015-07-16 2,374,000 20,000 0.03 8,000,000,000 1,958,550 0.825 2015-07-14
1101 2015-07-15 2,354,000 42,000 0.03 8,000,000,000 1,930,280 0.820 2015-07-13
1102 2015-07-14 2,312,000 88,000 0.03 8,000,000,000 1,780,240 0.770 2015-07-10
1103 2015-07-13 2,224,000 -70,000 0.03 8,000,000,000 1,701,360 0.765 2015-07-09
1104 2015-07-10 2,294,000 -76,000 0.03 8,000,000,000 1,491,100 0.650 2015-07-08
1105 2015-07-09 2,370,000 10,000 0.03 8,000,000,000 1,576,050 0.665 2015-07-07
1106 2015-07-08 2,360,000 -42,000 0.03 8,000,000,000 1,593,000 0.675 2015-07-06
1107 2015-07-07 2,402,000 -40,000 0.03 8,000,000,000 1,849,540 0.770 2015-07-03
1108 2015-07-06 2,442,000 -4,000 0.03 8,000,000,000 2,014,650 0.825 2015-07-02
1109 2015-07-03 2,446,000 82,000 0.03 8,000,000,000 2,079,100 0.850 2015-06-30
1110 2015-07-02 2,364,000 -72,000 0.03 8,000,000,000 1,985,760 0.840 2015-06-29
1111 2015-06-30 2,436,000 -18,000 0.03 8,000,000,000 2,180,220 0.895 2015-06-26
1112 2015-06-29 2,454,000 86,000 0.03 8,000,000,000 2,319,030 0.945 2015-06-25
1113 2015-06-26 2,368,000 148,000 0.03 8,000,000,000 2,273,280 0.960 2015-06-24
1114 2015-06-25 2,220,000 -62,000 0.03 8,000,000,000 2,042,400 0.920 2015-06-23
1115 2015-06-24 2,282,000 -142,000 0.03 8,000,000,000 2,053,800 0.900 2015-06-22
1116 2015-06-23 2,424,000 4,000 0.03 8,000,000,000 2,193,720 0.905 2015-06-19
1117 2015-06-22 2,420,000 -110,000 0.03 8,000,000,000 2,226,400 0.920 2015-06-18
1118 2015-06-19 2,530,000 -80,000 0.03 8,000,000,000 2,277,000 0.900 2015-06-17
1119 2015-06-18 2,610,000 52,000 0.03 8,000,000,000 2,309,850 0.885 2015-06-16
1120 2015-06-17 2,558,000 20,000 0.03 8,000,000,000 2,314,990 0.905 2015-06-15
1121 2015-06-16 2,538,000 -206,000 0.03 8,000,000,000 2,334,960 0.920 2015-06-12
1122 2015-06-15 2,744,000 8,000 0.03 8,000,000,000 2,483,320 0.905 2015-06-11
1123 2015-06-12 2,736,000 202,000 0.03 8,000,000,000 2,503,440 0.915 2015-06-10
1124 2015-06-11 2,534,000 -242,000 0.03 8,000,000,000 2,305,940 0.910 2015-06-09
1125 2015-06-10 2,776,000 64,000 0.03 8,000,000,000 2,664,960 0.960 2015-06-08
1126 2015-06-09 2,712,000 250,000 0.03 8,000,000,000 2,617,080 0.965 2015-06-05
1127 2015-06-08 2,462,000 -96,000 0.03 8,000,000,000 2,400,450 0.975 2015-06-04
1128 2015-06-05 2,558,000 14,000 0.03 8,000,000,000 2,468,470 0.965 2015-06-03
1129 2015-06-04 2,544,000 156,000 0.03 8,000,000,000 2,556,720 1.005 2015-06-02
1130 2015-06-03 2,388,000 54,000 0.03 8,000,000,000 2,483,520 1.040 2015-06-01
1131 2015-06-02 2,334,000 354,000 0.03 8,000,000,000 2,263,980 0.970 2015-05-29
1132 2015-06-01 1,980,000 -96,000 0.02 8,000,000,000 1,702,800 0.860 2015-05-28
1133 2015-05-29 2,076,000 30,000 0.03 8,000,000,000 1,847,640 0.890 2015-05-27
1134 2015-05-28 2,046,000 16,000 0.03 8,000,000,000 1,790,250 0.875 2015-05-26
1135 2015-05-27 2,030,000 50,000 0.03 8,000,000,000 1,684,900 0.830 2015-05-22
1136 2015-05-26 1,980,000 60,000 0.02 8,000,000,000 1,623,600 0.820 2015-05-21
1137 2015-05-22 1,920,000 10,000 0.02 8,000,000,000 1,622,400 0.845 2015-05-20
1138 2015-05-21 1,910,000 -6,000 0.02 8,000,000,000 1,604,400 0.840 2015-05-19
1139 2015-05-19 1,916,000 -104,000 0.02 8,000,000,000 1,657,340 0.865 2015-05-15
1140 2015-05-18 2,020,000 136,000 0.03 8,000,000,000 1,727,100 0.855 2015-05-14
1141 2015-05-15 1,884,000 16,000 0.02 8,000,000,000 1,573,140 0.835 2015-05-13
1142 2015-05-14 1,868,000 -60,000 0.02 8,000,000,000 1,597,140 0.855 2015-05-12
1143 2015-05-13 1,928,000 38,000 0.02 8,000,000,000 1,629,160 0.845 2015-05-11
1144 2015-05-12 1,890,000 12,000 0.02 8,000,000,000 1,549,800 0.820 2015-05-08
1145 2015-05-08 1,878,000 -14,000 0.02 8,000,000,000 1,568,130 0.835 2015-05-06
1146 2015-05-07 1,892,000 62,000 0.02 8,000,000,000 1,589,280 0.840 2015-05-05
1147 2015-05-06 1,830,000 -72,000 0.02 8,000,000,000 1,601,250 0.875 2015-05-04
1148 2015-05-05 1,902,000 -48,000 0.02 8,000,000,000 1,711,800 0.900 2015-04-30
1149 2015-05-04 1,950,000 -22,000 0.02 8,000,000,000 1,735,500 0.890 2015-04-29
1150 2015-04-29 1,972,000 -52,000 0.02 8,000,000,000 1,695,920 0.860 2015-04-27
1151 2015-04-28 2,024,000 100,000 0.03 8,000,000,000 1,710,280 0.845 2015-04-24
1152 2015-04-27 1,924,000 -196,000 0.02 8,000,000,000 1,596,920 0.830 2015-04-23
1153 2015-04-24 2,120,000 -14,000 0.03 8,000,000,000 1,823,200 0.860 2015-04-22
1154 2015-04-23 2,134,000 -10,000 0.03 8,000,000,000 1,771,220 0.830 2015-04-21
1155 2015-04-22 2,144,000 8,000 0.03 8,000,000,000 1,693,760 0.790 2015-04-20
1156 2015-04-21 2,136,000 -178,000 0.03 8,000,000,000 1,730,160 0.810 2015-04-17
1157 2015-04-20 2,314,000 64,000 0.03 8,000,000,000 1,990,040 0.860 2015-04-16
1158 2015-04-17 2,250,000 -12,000 0.03 8,000,000,000 1,957,500 0.870 2015-04-15
1159 2015-04-16 2,262,000 292,000 0.03 8,000,000,000 2,035,800 0.900 2015-04-14
1160 2015-04-15 1,970,000 -254,000 0.02 8,000,000,000 1,861,650 0.945 2015-04-13
1161 2015-04-14 2,224,000 32,000 0.03 8,000,000,000 1,890,400 0.850 2015-04-10
1162 2015-04-13 2,192,000 -950,000 0.03 8,000,000,000 1,863,200 0.850 2015-04-09
1163 2015-04-10 3,142,000 78,000 0.04 8,000,000,000 2,733,540 0.870 2015-04-08
1164 2015-04-09 3,064,000 -342,000 0.04 8,000,000,000 2,190,760 0.715 2015-04-02
1165 2015-04-08 3,406,000 360,000 0.04 8,000,000,000 2,213,900 0.650 2015-04-01
1166 2015-04-02 3,046,000 186,000 0.04 8,000,000,000 1,979,900 0.650 2015-03-31
1167 2015-04-01 2,860,000 496,000 0.04 8,000,000,000 1,816,100 0.635 2015-03-30
1168 2015-03-31 2,364,000 -44,000 0.03 8,000,000,000 1,406,580 0.595 2015-03-27
1169 2015-03-30 2,408,000 -12,000 0.03 8,000,000,000 1,456,840 0.605 2015-03-26
1170 2015-03-25 2,420,000 86,000 0.03 8,000,000,000 1,427,800 0.590 2015-03-23
1171 2015-03-24 2,334,000 100,000 0.03 8,000,000,000 1,412,070 0.605 2015-03-20
1172 2015-03-20 2,234,000 132,000 0.03 8,000,000,000 1,318,060 0.590 2015-03-18
1173 2015-03-19 2,102,000 36,000 0.03 8,000,000,000 1,261,200 0.600 2015-03-17
1174 2015-03-18 2,066,000 -10,000 0.03 8,000,000,000 1,249,930 0.605 2015-03-16
1175 2015-03-17 2,076,000 -2,000 0.03 8,000,000,000 1,235,220 0.595 2015-03-13
1176 2015-03-13 2,078,000 -94,000 0.03 8,000,000,000 1,257,190 0.605 2015-03-11
1177 2015-03-12 2,172,000 -96,000 0.03 8,000,000,000 1,346,640 0.620 2015-03-10
1178 2015-03-11 2,268,000 -72,000 0.03 8,000,000,000 1,428,840 0.630 2015-03-09
1179 2015-03-09 2,340,000 38,000 0.03 8,000,000,000 1,357,200 0.580 2015-03-05
1180 2015-03-06 2,302,000 80,000 0.03 8,000,000,000 1,335,160 0.580 2015-03-04
1181 2015-03-04 2,222,000 56,000 0.03 8,000,000,000 1,288,760 0.580 2015-03-02
1182 2015-03-02 2,166,000 40,000 0.03 8,000,000,000 1,256,280 0.580 2015-02-26
1183 2015-02-27 2,126,000 60,000 0.03 8,000,000,000 1,233,080 0.580 2015-02-25
1184 2015-02-26 2,066,000 40,000 0.03 8,000,000,000 1,198,280 0.580 2015-02-24
1185 2015-02-25 2,026,000 52,000 0.03 8,000,000,000 1,175,080 0.580 2015-02-23
1186 2015-02-13 1,974,000 40,000 0.02 8,000,000,000 1,164,660 0.590 2015-02-11
1187 2015-02-11 1,934,000 -40,000 0.02 8,000,000,000 1,131,390 0.585 2015-02-09
1188 2015-02-09 1,974,000 40,000 0.02 8,000,000,000 1,164,660 0.590 2015-02-05
1189 2015-02-04 1,934,000 -60,000 0.02 8,000,000,000 1,179,740 0.610 2015-02-02
1190 2015-02-02 1,994,000 100,000 0.02 8,000,000,000 1,196,400 0.600 2015-01-29
1191 2015-01-30 1,894,000 140,000 0.02 8,000,000,000 1,136,400 0.600 2015-01-28
1192 2015-01-29 1,754,000 40,000 0.02 8,000,000,000 1,052,400 0.600 2015-01-27
1193 2015-01-28 1,714,000 60,000 0.02 8,000,000,000 1,045,540 0.610 2015-01-26
1194 2015-01-27 1,654,000 10,000 0.02 8,000,000,000 1,033,750 0.625 2015-01-23
1195 2015-01-23 1,644,000 34,000 0.02 8,000,000,000 1,052,160 0.640 2015-01-21
1196 2015-01-22 1,610,000 -10,000 0.02 8,000,000,000 1,038,450 0.645 2015-01-20
1197 2015-01-21 1,620,000 -114,000 0.02 8,000,000,000 1,053,000 0.650 2015-01-19
1198 2015-01-20 1,734,000 -44,000 0.02 8,000,000,000 1,153,110 0.665 2015-01-16
1199 2015-01-15 1,778,000 -42,000 0.02 8,000,000,000 1,173,480 0.660 2015-01-13
1200 2015-01-12 1,820,000 -100,000 0.02 8,000,000,000 1,201,200 0.660 2015-01-08
1201 2015-01-06 1,920,000 140,000 0.02 8,000,000,000 1,228,800 0.640 2015-01-02
1202 2015-01-02 1,780,000 -4,000 0.02 8,000,000,000 1,165,900 0.655 2014-12-29
1203 2014-12-30 1,784,000 -2,000 0.02 8,000,000,000 1,168,520 0.655 2014-12-23
1204 2014-12-23 1,786,000 -96,000 0.02 8,000,000,000 1,223,410 0.685 2014-12-19
1205 2014-12-22 1,882,000 -10,000 0.02 8,000,000,000 1,298,580 0.690 2014-12-18
1206 2014-12-19 1,892,000 -82,000 0.02 8,000,000,000 1,352,780 0.715 2014-12-17
1207 2014-12-18 1,974,000 -60,000 0.02 8,000,000,000 1,421,280 0.720 2014-12-16
1208 2014-12-17 2,034,000 -8,000 0.03 8,000,000,000 1,454,310 0.715 2014-12-15
1209 2014-12-16 2,042,000 -60,000 0.03 8,000,000,000 1,419,190 0.695 2014-12-12
1210 2014-12-15 2,102,000 -10,000 0.03 8,000,000,000 1,450,380 0.690 2014-12-11
1211 2014-12-12 2,112,000 -30,000 0.03 8,000,000,000 1,372,800 0.650 2014-12-10
1212 2014-12-11 2,142,000 -472,000 0.03 8,000,000,000 1,360,170 0.635 2014-12-09
1213 2014-12-10 2,614,000 60,000 0.03 8,000,000,000 1,751,380 0.670 2014-12-08
1214 2014-12-09 2,554,000 -152,000 0.03 8,000,000,000 1,851,650 0.725 2014-12-05
1215 2014-12-08 2,706,000 -62,000 0.03 8,000,000,000 1,988,910 0.735 2014-12-04
1216 2014-12-05 2,768,000 36,000 0.03 8,000,000,000 2,006,800 0.725 2014-12-03
1217 2014-12-04 2,732,000 -6,000 0.03 8,000,000,000 1,912,400 0.700 2014-12-02
1218 2014-12-03 2,738,000 -174,000 0.03 8,000,000,000 1,752,320 0.640 2014-12-01
1219 2014-12-02 2,912,000 80,000 0.04 8,000,000,000 1,892,800 0.650 2014-11-28
1220 2014-12-01 2,832,000 -44,000 0.04 8,000,000,000 1,883,280 0.665 2014-11-27
1221 2014-11-28 2,876,000 20,000 0.04 8,000,000,000 1,898,160 0.660 2014-11-26
1222 2014-11-27 2,856,000 192,000 0.04 8,000,000,000 1,813,560 0.635 2014-11-25
1223 2014-11-24 2,664,000 214,000 0.03 8,000,000,000 1,598,400 0.600 2014-11-20
1224 2014-11-21 2,450,000 -180,000 0.03 8,000,000,000 1,433,250 0.585 2014-11-19
1225 2014-11-20 2,630,000 86,000 0.03 8,000,000,000 1,525,400 0.580 2014-11-18
1226 2014-11-18 2,544,000 -160,000 0.03 8,000,000,000 1,437,360 0.565 2014-11-14
1227 2014-11-17 2,704,000 138,000 0.03 8,000,000,000 1,541,280 0.570 2014-11-13
1228 2014-11-14 2,566,000 -24,000 0.03 8,000,000,000 1,501,110 0.585 2014-11-12
1229 2014-11-13 2,590,000 -70,000 0.03 8,000,000,000 1,515,150 0.585 2014-11-11
1230 2014-11-12 2,660,000 98,000 0.03 8,000,000,000 1,542,800 0.580 2014-11-10
1231 2014-11-11 2,562,000 -62,000 0.03 8,000,000,000 1,434,720 0.560 2014-11-07
1232 2014-11-10 2,624,000 126,000 0.03 8,000,000,000 1,430,080 0.545 2014-11-06
1233 2014-11-07 2,498,000 16,000 0.03 8,000,000,000 1,386,390 0.555 2014-11-05
1234 2014-11-06 2,482,000 -20,000 0.03 8,000,000,000 1,389,920 0.560 2014-11-04
1235 2014-11-05 2,502,000 120,000 0.03 8,000,000,000 1,376,100 0.550 2014-11-03
1236 2014-11-04 2,382,000 -2,000 0.03 8,000,000,000 1,357,740 0.570 2014-10-31
1237 2014-11-03 2,384,000 -40,000 0.03 8,000,000,000 1,382,720 0.580 2014-10-30
1238 2014-10-31 2,424,000 80,000 0.03 8,000,000,000 1,405,920 0.580 2014-10-29
1239 2014-10-29 2,344,000 -360,000 0.03 8,000,000,000 1,371,240 0.585 2014-10-27
1240 2014-10-28 2,704,000 -80,000 0.03 8,000,000,000 1,622,400 0.600 2014-10-24
1241 2014-10-27 2,784,000 40,000 0.03 8,000,000,000 1,656,480 0.595 2014-10-23
1242 2014-10-23 2,744,000 200,000 0.03 8,000,000,000 1,632,680 0.595 2014-10-21
1243 2014-10-21 2,544,000 -20,000 0.03 8,000,000,000 1,539,120 0.605 2014-10-17
1244 2014-10-20 2,564,000 32,000 0.03 8,000,000,000 1,551,220 0.605 2014-10-16
1245 2014-10-16 2,532,000 -134,000 0.03 8,000,000,000 1,531,860 0.605 2014-10-14
1246 2014-10-14 2,666,000 212,000 0.03 8,000,000,000 1,586,270 0.595 2014-10-10
1247 2014-10-13 2,454,000 270,000 0.03 8,000,000,000 1,484,670 0.605 2014-10-09
1248 2014-10-08 2,184,000 26,000 0.03 8,000,000,000 1,332,240 0.610 2014-10-06
1249 2014-10-07 2,158,000 -8,000 0.03 8,000,000,000 1,348,750 0.625 2014-10-03
1250 2014-10-06 2,166,000 -16,000 0.03 8,000,000,000 1,332,090 0.615 2014-09-30
1251 2014-10-03 2,182,000 -36,000 0.03 8,000,000,000 1,309,200 0.600 2014-09-29
1252 2014-09-30 2,218,000 -22,000 0.03 8,000,000,000 1,386,250 0.625 2014-09-26
1253 2014-09-29 2,240,000 20,000 0.03 8,000,000,000 1,400,000 0.625 2014-09-25
1254 2014-09-26 2,220,000 -200,000 0.03 8,000,000,000 1,409,700 0.635 2014-09-24
1255 2014-09-25 2,420,000 -156,000 0.03 8,000,000,000 1,536,700 0.635 2014-09-23
1256 2014-09-23 2,576,000 80,000 0.03 8,000,000,000 1,648,640 0.640 2014-09-19
1257 2014-09-22 2,496,000 10,000 0.03 8,000,000,000 1,634,880 0.655 2014-09-18
1258 2014-09-19 2,486,000 -240,000 0.03 8,000,000,000 1,566,180 0.630 2014-09-17
1259 2014-09-18 2,726,000 40,000 0.03 8,000,000,000 1,608,340 0.590 2014-09-16
1260 2014-09-17 2,686,000 132,000 0.03 8,000,000,000 1,625,030 0.605 2014-09-15
1261 2014-09-16 2,554,000 -92,000 0.03 8,000,000,000 1,660,100 0.650 2014-09-12
1262 2014-09-15 2,646,000 -10,000 0.03 8,000,000,000 1,706,670 0.645 2014-09-11
1263 2014-09-12 2,656,000 40,000 0.03 8,000,000,000 1,752,960 0.660 2014-09-10
1264 2014-09-11 2,616,000 42,000 0.03 8,000,000,000 1,818,120 0.695 2014-09-08
1265 2014-09-10 2,574,000 208,000 0.03 8,000,000,000 1,788,930 0.695 2014-09-05
1266 2014-09-08 2,366,000 98,000 0.03 8,000,000,000 1,573,390 0.665 2014-09-04
1267 2014-09-05 2,268,000 70,000 0.03 8,000,000,000 1,474,200 0.650 2014-09-03
1268 2014-09-04 2,198,000 -296,000 0.03 8,000,000,000 1,406,720 0.640 2014-09-02
1269 2014-09-03 2,494,000 -78,000 0.03 8,000,000,000 1,720,860 0.690 2014-09-01
1270 2014-09-02 2,572,000 120,000 0.03 8,000,000,000 1,916,140 0.745 2014-08-29
1271 2014-09-01 2,452,000 -364,000 0.03 8,000,000,000 1,814,480 0.740 2014-08-28
1272 2014-08-29 2,816,000 40,000 0.04 8,000,000,000 2,126,080 0.755 2014-08-27
1273 2014-08-28 2,776,000 90,000 0.03 8,000,000,000 2,082,000 0.750 2014-08-26
1274 2014-08-27 2,686,000 -20,000 0.03 8,000,000,000 2,001,070 0.745 2014-08-25
1275 2014-08-26 2,706,000 -120,000 0.03 8,000,000,000 2,151,270 0.795 2014-08-22
1276 2014-08-25 2,826,000 156,000 0.04 8,000,000,000 2,232,540 0.790 2014-08-21
1277 2014-08-22 2,670,000 84,000 0.03 8,000,000,000 2,109,300 0.790 2014-08-20
1278 2014-08-21 2,586,000 62,000 0.03 8,000,000,000 1,965,360 0.760 2014-08-19
1279 2014-08-20 2,524,000 312,000 0.03 8,000,000,000 1,993,960 0.790 2014-08-18
1280 2014-08-19 2,212,000 -146,000 0.03 8,000,000,000 1,515,220 0.685 2014-08-15
1281 2014-08-18 2,358,000 94,000 0.03 8,000,000,000 1,556,280 0.660 2014-08-14
1282 2014-08-15 2,264,000 -310,000 0.03 8,000,000,000 1,392,360 0.615 2014-08-13
1283 2014-08-14 2,574,000 -132,000 0.03 8,000,000,000 1,415,700 0.550 2014-08-12
1284 2014-08-12 2,706,000 -26,000 0.03 8,000,000,000 1,461,240 0.540 2014-08-08
1285 2014-08-11 2,732,000 -56,000 0.03 8,000,000,000 1,434,300 0.525 2014-08-07
1286 2014-08-08 2,788,000 64,000 0.03 8,000,000,000 1,463,700 0.525 2014-08-06
1287 2014-08-07 2,724,000 126,000 0.03 8,000,000,000 1,430,100 0.525 2014-08-05
1288 2014-08-06 2,598,000 124,000 0.03 8,000,000,000 1,441,890 0.555 2014-08-04
1289 2014-08-05 2,474,000 -10,000 0.03 8,000,000,000 1,434,920 0.580 2014-08-01
1290 2014-08-04 2,484,000 74,000 0.03 8,000,000,000 1,465,560 0.590 2014-07-31
1291 2014-08-01 2,410,000 -2,000 0.03 8,000,000,000 1,433,950 0.595 2014-07-30
1292 2014-07-30 2,412,000 -64,000 0.03 8,000,000,000 1,435,140 0.595 2014-07-28
1293 2014-07-29 2,476,000 -86,000 0.03 8,000,000,000 1,460,840 0.590 2014-07-25
1294 2014-07-28 2,562,000 40,000 0.03 8,000,000,000 1,524,390 0.595 2014-07-24
1295 2014-07-25 2,522,000 -66,000 0.03 8,000,000,000 1,500,590 0.595 2014-07-23
1296 2014-07-24 2,588,000 164,000 0.03 8,000,000,000 1,539,860 0.595 2014-07-22
1297 2014-07-23 2,424,000 -80,000 0.03 8,000,000,000 1,466,520 0.605 2014-07-21
1298 2014-07-22 2,504,000 130,000 0.03 8,000,000,000 1,539,960 0.615 2014-07-18
1299 2014-07-21 2,374,000 -60,000 0.03 8,000,000,000 1,483,750 0.625 2014-07-17
1300 2014-07-18 2,434,000 -164,000 0.03 8,000,000,000 1,496,910 0.615 2014-07-16
1301 2014-07-17 2,598,000 -132,000 0.03 8,000,000,000 1,532,820 0.590 2014-07-15
1302 2014-07-16 2,730,000 -438,000 0.03 8,000,000,000 1,624,350 0.595 2014-07-14
1303 2014-07-15 3,168,000 200,000 0.04 8,000,000,000 1,884,960 0.595 2014-07-11
1304 2014-07-14 2,968,000 -104,000 0.04 8,000,000,000 1,751,120 0.590 2014-07-10
1305 2014-07-11 3,072,000 630,000 0.04 8,000,000,000 1,797,120 0.585 2014-07-09
1306 2014-07-10 2,442,000 286,000 0.03 8,000,000,000 1,428,570 0.585 2014-07-08
1307 2014-07-09 2,156,000 272,000 0.03 8,000,000,000 1,315,160 0.610 2014-07-07
1308 2014-07-08 1,884,000 -10,000 0.02 8,000,000,000 1,196,340 0.635 2014-07-04
1309 2014-07-07 1,894,000 302,000 0.02 8,000,000,000 1,202,690 0.635 2014-07-03
1310 2014-07-04 1,592,000 8,000 0.02 8,000,000,000 1,090,520 0.685 2014-07-02
1311 2014-07-03 1,584,000 2,000 0.02 8,000,000,000 1,085,040 0.685 2014-06-30
1312 2014-06-30 1,582,000 36,000 0.02 8,000,000,000 1,107,400 0.700 2014-06-26
1313 2014-06-27 1,546,000 -4,000 0.02 8,000,000,000 1,082,200 0.700 2014-06-25
1314 2014-06-26 1,550,000 -12,000 0.02 8,000,000,000 1,069,500 0.690 2014-06-24
1315 2014-06-25 1,562,000 20,000 0.02 8,000,000,000 1,077,780 0.690 2014-06-23
1316 2014-06-24 1,542,000 -20,000 0.02 8,000,000,000 1,102,530 0.715 2014-06-20
1317 2014-06-23 1,562,000 2,000 0.02 8,000,000,000 1,124,640 0.720 2014-06-19
1318 2014-06-20 1,560,000 92,000 0.02 8,000,000,000 1,131,000 0.725 2014-06-18
1319 2014-06-17 1,468,000 -20,000 0.02 8,000,000,000 1,159,720 0.790 2014-06-13
1320 2014-06-16 1,488,000 -12,000 0.02 8,000,000,000 1,145,760 0.770 2014-06-12
1321 2014-06-13 1,500,000 -86,000 0.02 8,000,000,000 1,125,000 0.750 2014-06-11
1322 2014-06-12 1,586,000 -2,000 0.02 8,000,000,000 1,181,570 0.745 2014-06-10
1323 2014-06-10 1,588,000 -196,000 0.02 8,000,000,000 1,159,240 0.730 2014-06-06
1324 2014-06-09 1,784,000 56,000 0.02 8,000,000,000 1,248,800 0.700 2014-06-05
1325 2014-06-06 1,728,000 -36,000 0.02 8,000,000,000 1,252,800 0.725 2014-06-04
1326 2014-06-05 1,764,000 -30,000 0.02 8,000,000,000 1,314,180 0.745 2014-06-03
1327 2014-06-04 1,794,000 78,000 0.02 8,000,000,000 1,372,410 0.765 2014-05-30
1328 2014-06-03 1,716,000 146,000 0.02 8,000,000,000 1,355,640 0.790 2014-05-29
1329 2014-05-30 1,570,000 80,000 0.02 8,000,000,000 1,271,700 0.810 2014-05-28
1330 2014-05-29 1,490,000 -24,000 0.02 8,000,000,000 1,236,700 0.830 2014-05-27
1331 2014-05-28 1,514,000 -2,000 0.02 8,000,000,000 1,226,340 0.810 2014-05-26
1332 2014-05-27 1,516,000 -120,000 0.02 8,000,000,000 1,235,540 0.815 2014-05-23
1333 2014-05-26 1,636,000 270,000 0.02 8,000,000,000 1,341,520 0.820 2014-05-22
1334 2014-05-23 1,366,000 80,000 0.02 8,000,000,000 1,140,610 0.835 2014-05-21
1335 2014-05-20 1,286,000 -22,000 0.02 8,000,000,000 1,086,670 0.845 2014-05-16
1336 2014-05-19 1,308,000 -146,000 0.02 8,000,000,000 1,092,180 0.835 2014-05-15
1337 2014-05-16 1,454,000 56,000 0.02 8,000,000,000 1,185,010 0.815 2014-05-14
1338 2014-05-15 1,398,000 4,000 0.02 8,000,000,000 1,153,350 0.825 2014-05-13
1339 2014-05-14 1,394,000 -104,000 0.02 8,000,000,000 1,143,080 0.820 2014-05-12
1340 2014-05-13 1,498,000 72,000 0.02 8,000,000,000 1,228,360 0.820 2014-05-09
1341 2014-05-12 1,426,000 50,000 0.02 8,000,000,000 1,169,320 0.820 2014-05-08
1342 2014-05-09 1,376,000 -50,000 0.02 8,000,000,000 1,142,080 0.830 2014-05-07
1343 2014-05-07 1,426,000 12,000 0.02 8,000,000,000 1,219,230 0.855 2014-05-02
1344 2014-05-05 1,414,000 -60,000 0.02 8,000,000,000 1,201,900 0.850 2014-04-30
1345 2014-05-02 1,474,000 20,000 0.02 8,000,000,000 1,260,270 0.855 2014-04-29
1346 2014-04-30 1,454,000 -6,000 0.02 8,000,000,000 1,257,710 0.865 2014-04-28
1347 2014-04-29 1,460,000 6,000 0.02 8,000,000,000 1,241,000 0.850 2014-04-25
1348 2014-04-28 1,454,000 10,000 0.02 8,000,000,000 1,243,170 0.855 2014-04-24
1349 2014-04-25 1,444,000 -40,000 0.02 8,000,000,000 1,227,400 0.850 2014-04-23
1350 2014-04-24 1,484,000 -68,000 0.02 8,000,000,000 1,231,720 0.830 2014-04-22
1351 2014-04-23 1,552,000 18,000 0.02 8,000,000,000 1,264,880 0.815 2014-04-17
1352 2014-04-22 1,534,000 2,000 0.02 8,000,000,000 1,227,200 0.800 2014-04-16
1353 2014-04-17 1,532,000 -30,000 0.02 8,000,000,000 1,256,240 0.820 2014-04-15
1354 2014-04-16 1,562,000 42,000 0.02 8,000,000,000 1,288,650 0.825 2014-04-14
1355 2014-04-15 1,520,000 -42,000 0.02 8,000,000,000 1,254,000 0.825 2014-04-11
1356 2014-04-14 1,562,000 -58,000 0.02 8,000,000,000 1,288,650 0.825 2014-04-10
1357 2014-04-11 1,620,000 118,000 0.02 8,000,000,000 1,328,400 0.820 2014-04-09
1358 2014-04-10 1,502,000 92,000 0.02 8,000,000,000 1,276,700 0.850 2014-04-08
1359 2014-04-09 1,410,000 42,000 0.02 8,000,000,000 1,254,900 0.890 2014-04-07
1360 2014-04-08 1,368,000 46,000 0.02 8,000,000,000 1,224,360 0.895 2014-04-04
1361 2014-04-07 1,322,000 6,000 0.02 8,000,000,000 1,176,580 0.890 2014-04-03
1362 2014-04-04 1,316,000 44,000 0.02 8,000,000,000 1,190,980 0.905 2014-04-02
1363 2014-04-03 1,272,000 -4,000 0.02 8,000,000,000 1,144,800 0.900 2014-04-01
1364 2014-04-02 1,276,000 -16,000 0.02 8,000,000,000 1,154,780 0.905 2014-03-31
1365 2014-04-01 1,292,000 -54,000 0.02 8,000,000,000 1,162,800 0.900 2014-03-28
1366 2014-03-31 1,346,000 -150,000 0.02 8,000,000,000 1,164,290 0.865 2014-03-27
1367 2014-03-28 1,496,000 4,000 0.02 8,000,000,000 1,294,040 0.865 2014-03-26
1368 2014-03-27 1,492,000 -126,000 0.02 8,000,000,000 1,342,800 0.900 2014-03-25
1369 2014-03-26 1,618,000 44,000 0.02 8,000,000,000 1,456,200 0.900 2014-03-24
1370 2014-03-25 1,574,000 22,000 0.02 8,000,000,000 1,432,340 0.910 2014-03-21
1371 2014-03-24 1,552,000 -82,000 0.02 8,000,000,000 1,427,840 0.920 2014-03-20
1372 2014-03-21 1,634,000 194,000 0.02 8,000,000,000 1,462,430 0.895 2014-03-19
1373 2014-03-20 1,440,000 -70,000 0.02 8,000,000,000 1,332,000 0.925 2014-03-18
1374 2014-03-19 1,510,000 -350,000 0.02 8,000,000,000 1,396,750 0.925 2014-03-17
1375 2014-03-18 1,860,000 108,000 0.02 8,000,000,000 1,683,300 0.905 2014-03-14
1376 2014-03-17 1,752,000 0.02 8,000,000,000 1,769,520 1.010 2014-03-13

Webb-site Database - Powered By Linux Group

Back to top