Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.740 2026-02-02
2 2026-02-03 0.740 2026-01-30
3 2026-01-23 1,007,658 -375 0.54 188,125,849 715,437 0.710 2026-01-21
4 2026-01-13 1,008,033 -4,200 0.54 188,125,849 745,944 0.740 2026-01-09
5 2026-01-02 1,012,233 -3,575 0.54 188,125,849 668,074 0.660 2025-12-29
6 2025-12-19 1,015,808 126,000 0.54 188,125,849 792,330 0.780 2025-12-17
7 2025-12-18 889,808 -150,000 0.47 188,125,849 640,662 0.720 2025-12-16
8 2025-12-12 1,039,808 -360,000 0.55 188,125,849 759,060 0.730 2025-12-10
9 2025-12-05 1,399,808 480,000 0.74 188,125,849 1,161,841 0.830 2025-12-03
10 2025-12-04 919,808 30,000 0.49 188,125,849 735,846 0.800 2025-12-02
11 2025-11-24 889,808 -564,000 0.47 188,125,849 649,560 0.730 2025-11-20
12 2025-11-12 1,453,808 -550 0.77 188,125,849 1,221,199 0.840 2025-11-10
13 2025-11-11 1,454,358 -500 0.77 188,125,849 1,192,574 0.820 2025-11-07
14 2025-11-07 1,454,858 9,500 0.77 188,125,849 1,178,435 0.810 2025-11-05
15 2025-11-04 1,445,358 516,000 0.77 188,125,849 1,257,461 0.870 2025-10-31
16 2025-08-04 929,358 -33,000 0.49 188,125,849 604,083 0.650 2025-07-31
17 2025-07-24 962,358 36,000 0.51 188,125,849 673,651 0.700 2025-07-22
18 2025-07-14 926,358 -250 0.49 188,125,849 592,869 0.640 2025-07-10
19 2025-06-27 926,608 -6,000 0.49 188,125,849 620,827 0.670 2025-06-25
20 2025-06-23 932,608 5,991 0.50 188,125,849 550,239 0.590 2025-06-19
21 2025-06-20 926,617 114,000 0.49 188,125,849 583,769 0.630 2025-06-18
22 2025-06-16 812,617 -144,000 0.43 188,125,849 609,463 0.750 2025-06-12
23 2025-06-13 956,617 24,000 0.51 188,125,849 717,463 0.750 2025-06-11
24 2025-04-07 932,617 -250 0.50 188,125,849 484,961 0.520 2025-04-02
25 2025-04-03 932,867 -250 0.50 188,125,849 485,091 0.520 2025-04-01
26 2025-04-01 933,117 -12,000 0.50 188,125,849 513,214 0.550 2025-03-28
27 2025-03-28 945,117 -39,250 0.50 188,125,849 519,814 0.550 2025-03-26
28 2025-02-07 984,367 30,000 0.52 188,125,849 541,402 0.550 2025-02-05
29 2024-11-18 954,367 -396,000 0.51 188,125,849 648,970 0.680 2024-11-14
30 2024-11-13 1,350,367 -417,000 0.72 188,125,849 891,242 0.660 2024-11-11
31 2024-11-01 1,767,367 -250 0.94 188,125,849 1,290,178 0.730 2024-10-30
32 2024-10-28 1,767,617 399,000 0.94 188,125,849 1,378,741 0.780 2024-10-24
33 2024-10-09 1,368,617 27,000 0.73 188,125,849 1,163,324 0.850 2024-10-07
34 2024-10-03 1,341,617 369,000 0.71 188,125,849 1,059,877 0.790 2024-09-30
35 2024-10-02 972,617 -1,125 0.52 188,125,849 661,380 0.680 2024-09-27
36 2024-09-11 973,742 -200 0.52 188,125,849 584,245 0.600 2024-09-09
37 2024-09-09 973,942 -375 0.52 188,125,849 603,844 0.620 2024-09-04
38 2024-09-05 974,317 12,000 0.52 188,125,849 584,590 0.600 2024-09-03
39 2024-07-23 962,317 -1,365,000 0.51 188,125,849 606,260 0.630 2024-07-19
40 2024-07-16 2,327,317 -30,750 1.24 188,125,849 1,652,395 0.710 2024-07-12
41 2024-06-24 2,358,067 138,000 1.25 188,125,849 2,075,099 0.880 2024-06-20
42 2024-06-21 2,220,067 -1,600 1.18 188,125,849 1,620,649 0.730 2024-06-19
43 2024-06-19 2,221,667 -1,525 1.18 188,125,849 1,577,384 0.710 2024-06-17
44 2024-06-18 2,223,192 69,000 1.18 188,125,849 1,578,466 0.710 2024-06-14
45 2024-06-12 2,154,192 51,000 1.15 188,125,849 1,637,186 0.760 2024-06-07
46 2024-06-11 2,103,192 315,000 1.12 188,125,849 1,514,298 0.720 2024-06-06
47 2024-06-07 1,788,192 -51,000 0.95 188,125,849 1,144,443 0.640 2024-06-05
48 2024-06-05 1,839,192 21,000 0.98 188,125,849 1,195,475 0.650 2024-06-03
49 2024-06-04 1,818,192 -250 0.97 188,125,849 1,127,279 0.620 2024-05-31
50 2024-05-29 1,818,442 192,000 0.97 188,125,849 1,163,803 0.640 2024-05-27
51 2024-05-28 1,626,442 648,000 0.86 188,125,849 1,024,658 0.630 2024-05-24
52 2024-05-22 978,442 51,000 0.52 188,125,849 587,065 0.600 2024-05-20
53 2024-05-10 927,442 69,000 0.49 188,125,849 519,368 0.560 2024-05-08
54 2024-05-03 858,442 48,000 0.46 188,125,849 532,234 0.620 2024-04-30
55 2024-05-02 810,442 80,800 0.43 188,125,849 470,056 0.580 2024-04-29
56 2024-04-30 729,642 -48,000 0.39 188,125,849 423,192 0.580 2024-04-26
57 2024-03-25 777,642 -750 0.41 188,125,849 521,020 0.670 2024-03-21
58 2024-03-19 778,392 -250 0.41 188,125,849 529,307 0.680 2024-03-15
59 2024-02-01 778,642 -6,050 0.41 188,125,849 498,331 0.640 2024-01-30
60 2024-01-19 784,692 -30,000 0.42 188,125,849 541,437 0.690 2024-01-17
61 2024-01-17 814,692 78,000 0.43 188,125,849 627,313 0.770 2024-01-15
62 2024-01-10 736,692 -114,000 0.39 188,125,849 663,023 0.900 2024-01-08
63 2024-01-09 850,692 30,000 0.45 188,125,849 425,346 0.500 2024-01-05
64 2023-12-29 820,692 -24,300 0.44 188,125,849 381,622 0.465 2023-12-27
65 2023-11-21 844,992 -25 0.45 188,125,849 388,696 0.460 2023-11-17
66 2023-07-14 845,017 -250 0.45 188,125,849 633,763 0.750 2023-07-12
67 2023-06-23 845,267 -12,000 0.45 188,125,849 676,214 0.800 2023-06-20
68 2023-05-23 857,267 -555,000 0.46 188,125,849 728,677 0.850 2023-05-19
69 2023-05-17 1,412,267 -186,000 0.75 188,125,849 1,285,163 0.910 2023-05-15
70 2023-04-24 1,598,267 72,000 0.85 188,125,849 1,598,267 1.000 2023-04-20
71 2023-04-18 1,526,267 18,000 0.81 188,125,849 1,602,580 1.050 2023-04-14
72 2023-04-11 1,508,267 58,800 0.80 188,125,849 1,553,515 1.030 2023-04-04
73 2023-04-04 1,449,467 18,000 0.77 188,125,849 1,521,940 1.050 2023-03-31
74 2023-03-27 1,431,467 438,000 0.76 188,125,849 1,545,984 1.080 2023-03-23
75 2023-03-15 993,467 183,000 0.53 188,125,849 1,072,944 1.080 2023-03-13
76 2023-02-16 810,467 -225 0.43 188,125,849 769,944 0.950 2023-02-14
77 2023-01-19 810,692 -874 0.43 188,125,849 778,264 0.960 2023-01-17
78 2023-01-09 811,566 -250 0.43 188,125,849 811,566 1.000 2023-01-05
79 2022-12-19 811,816 874 0.43 188,125,849 811,816 1.000 2022-12-15
80 2022-12-16 810,942 -93,000 0.43 188,125,849 819,051 1.010 2022-12-14
81 2022-12-13 903,942 12,000 0.48 188,125,849 940,100 1.040 2022-12-09
82 2022-12-09 891,942 500 0.47 188,125,849 945,459 1.060 2022-12-07
83 2022-11-25 891,442 -100 0.47 188,125,849 1,034,073 1.160 2022-11-23
84 2022-11-24 891,542 -105,000 0.47 188,125,849 1,034,189 1.160 2022-11-22
85 2022-11-22 996,542 -9,000 0.53 188,125,849 1,205,816 1.210 2022-11-18
86 2022-11-21 1,005,542 -75,000 0.53 188,125,849 1,206,650 1.200 2022-11-17
87 2022-11-17 1,080,542 -12,000 0.57 188,125,849 1,275,040 1.180 2022-11-15
88 2022-11-16 1,092,542 75,000 0.58 188,125,849 1,311,050 1.200 2022-11-14
89 2022-11-15 1,017,542 -6,000 0.54 188,125,849 1,241,401 1.220 2022-11-11
90 2022-11-11 1,023,542 11,250 0.54 188,125,849 1,269,192 1.240 2022-11-09
91 2022-11-01 1,012,292 -250 0.54 188,125,849 1,386,840 1.370 2022-10-28
92 2022-07-18 1,012,542 62 0.54 188,125,849 1,387,183 1.370 2022-07-14
93 2022-07-05 1,012,480 12,000 0.54 188,125,849 1,387,098 1.370 2022-06-30
94 2022-07-04 1,000,480 45,000 0.53 188,125,849 1,440,691 1.440 2022-06-29
95 2022-06-30 955,480 -45,800 0.51 188,125,849 1,404,556 1.470 2022-06-28
96 2022-06-29 1,001,280 45,000 0.53 188,125,849 1,792,291 1.790 2022-06-27
97 2022-06-24 956,280 2,250 0.51 188,125,849 1,673,490 1.750 2022-06-22
98 2022-06-23 954,030 18,000 0.51 188,125,849 1,421,505 1.490 2022-06-21
99 2022-06-15 936,030 -24,000 0.50 188,125,849 1,282,361 1.370 2022-06-13
100 2022-05-31 960,030 30,000 0.51 188,125,849 1,036,832 1.080 2022-05-27
101 2022-05-25 930,030 24,000 0.49 188,125,849 976,532 1.050 2022-05-23
102 2022-05-18 906,030 -5,500 0.48 188,125,849 887,909 0.980 2022-05-16
103 2022-05-06 911,530 -500 0.48 188,125,849 1,002,683 1.100 2022-05-04
104 2022-05-05 912,030 -250 0.48 188,125,849 1,021,474 1.120 2022-05-03
105 2022-04-22 912,280 21,500 0.48 188,125,849 1,039,999 1.140 2022-04-20
106 2022-04-12 890,780 -48,000 0.47 188,125,849 926,411 1.040 2022-04-08
107 2022-04-07 938,780 -250 0.50 188,125,849 929,392 0.990 2022-04-04
108 2022-03-14 939,030 -3,000 0.50 188,125,849 948,420 1.010 2022-03-10
109 2022-02-07 942,030 -3,000 0.50 188,125,849 970,291 1.030 2022-01-28
110 2022-02-04 945,030 -19,650 0.50 188,125,849 963,931 1.020 2022-01-27
111 2022-01-21 964,680 8,250 0.51 188,125,849 1,061,148 1.100 2022-01-19
112 2022-01-17 956,430 -1,250 0.51 188,125,849 1,052,073 1.100 2022-01-13
113 2022-01-12 957,680 -175 0.51 188,125,849 1,101,332 1.150 2022-01-10
114 2021-12-28 957,855 -12,150 0.51 188,125,849 1,101,533 1.150 2021-12-22
115 2021-12-17 970,005 -3,000 0.52 188,125,849 1,144,606 1.180 2021-12-15
116 2021-12-16 973,005 48,000 0.52 188,125,849 1,089,766 1.120 2021-12-14
117 2021-12-08 925,005 120,000 0.49 188,125,849 999,005 1.080 2021-12-06
118 2021-12-06 805,005 -51,000 0.43 188,125,849 829,155 1.030 2021-12-02
119 2021-12-03 856,005 -53,700 0.46 188,125,849 898,805 1.050 2021-12-01
120 2021-12-02 909,705 -9,000 0.48 188,125,849 1,027,967 1.130 2021-11-30
121 2021-12-01 918,705 -108,250 0.49 188,125,849 1,139,194 1.240 2021-11-29
122 2021-11-23 1,026,955 46,925 0.55 188,125,849 944,799 0.920 2021-11-19
123 2021-11-15 980,030 -24,500 0.52 188,125,849 901,628 0.920 2021-11-11
124 2021-11-02 1,004,530 -250 0.53 188,125,849 914,122 0.910 2021-10-29
125 2021-10-22 1,004,780 -30,000 0.53 188,125,849 1,095,210 1.090 2021-10-20
126 2021-10-08 1,034,780 12,000 0.55 188,125,849 1,014,084 0.980 2021-10-06
127 2021-10-07 1,022,780 -117,000 0.54 188,125,849 1,053,463 1.030 2021-10-05
128 2021-10-05 1,139,780 12,000 0.61 188,125,849 1,014,404 0.890 2021-09-30
129 2021-09-29 1,127,780 6,000 0.60 188,125,849 981,169 0.870 2021-09-27
130 2021-09-28 1,121,780 99,000 0.60 188,125,849 987,166 0.880 2021-09-24
131 2021-09-23 1,022,780 -750 0.54 188,125,849 859,135 0.840 2021-09-20
132 2021-09-13 1,023,530 -21,000 0.54 188,125,849 1,033,765 1.010 2021-09-09
133 2021-09-10 1,044,530 -12,000 0.56 188,125,849 1,013,194 0.970 2021-09-08
134 2021-09-09 1,056,530 -28,250 0.56 188,125,849 1,088,226 1.030 2021-09-07
135 2021-09-03 1,084,780 -12,000 0.58 188,125,849 932,911 0.860 2021-09-01
136 2021-08-10 1,096,780 -6,000 0.58 188,125,849 877,424 0.800 2021-08-06
137 2021-08-05 1,102,780 -9,900 0.59 188,125,849 904,280 0.820 2021-08-03
138 2021-08-03 1,112,680 -39,000 0.59 188,125,849 923,524 0.830 2021-07-30
139 2021-07-30 1,151,680 39,000 0.61 188,125,849 886,794 0.770 2021-07-28
140 2021-07-28 1,112,680 12,000 0.59 188,125,849 890,144 0.800 2021-07-26
141 2021-07-26 1,100,680 -1,250 0.59 188,125,849 957,592 0.870 2021-07-22
142 2021-06-23 1,101,930 -21,000 0.59 188,125,849 1,157,027 1.050 2021-06-21
143 2021-05-26 1,122,930 18,000 0.60 188,125,849 1,201,535 1.070 2021-05-24
144 2021-05-24 1,104,930 3,000 0.59 188,125,849 1,226,472 1.110 2021-05-20
145 2021-05-17 1,101,930 -250 0.59 188,125,849 1,190,084 1.080 2021-05-13
146 2021-05-14 1,102,180 -6,000 0.59 188,125,849 1,300,572 1.180 2021-05-12
147 2021-05-13 1,108,180 -15,000 0.59 188,125,849 1,351,980 1.220 2021-05-11
148 2021-05-11 1,123,180 24,000 0.60 188,125,849 1,325,352 1.180 2021-05-07
149 2021-05-05 1,099,180 33,000 0.58 188,125,849 1,165,131 1.060 2021-05-03
150 2021-05-04 1,066,180 -500 0.57 188,125,849 1,076,842 1.010 2021-04-30
151 2021-04-21 1,066,680 -500 0.57 188,125,849 1,120,014 1.050 2021-04-19
152 2021-04-16 1,067,180 -250 0.57 188,125,849 1,131,211 1.060 2021-04-14
153 2021-04-15 1,067,430 -3,750 0.57 188,125,849 1,110,127 1.040 2021-04-13
154 2021-03-19 1,071,180 69,000 0.57 188,125,849 1,221,145 1.140 2021-03-17
155 2021-03-17 1,002,180 -225 0.53 188,125,849 1,162,529 1.160 2021-03-15
156 2021-03-16 1,002,405 250 0.53 188,125,849 1,132,718 1.130 2021-03-12
157 2021-03-11 1,002,155 12,000 0.53 188,125,849 1,142,457 1.140 2021-03-09
158 2021-03-02 990,155 6,000 0.53 188,125,849 1,188,186 1.200 2021-02-26
159 2021-02-25 984,155 30,000 0.52 188,125,849 1,269,560 1.290 2021-02-23
160 2021-02-24 954,155 -45,500 0.51 188,125,849 1,269,026 1.330 2021-02-22
161 2021-02-19 999,655 -18,000 0.53 188,125,849 1,329,541 1.330 2021-02-17
162 2021-02-18 1,017,655 -250 0.54 188,125,849 1,251,716 1.230 2021-02-16
163 2021-02-17 1,017,905 15,000 0.54 188,125,849 1,201,128 1.180 2021-02-10
164 2021-02-16 1,002,905 -75,000 0.53 188,125,849 1,203,486 1.200 2021-02-09
165 2021-02-10 1,077,905 -42,000 0.57 188,125,849 1,185,696 1.100 2021-02-08
166 2021-02-02 1,119,905 -21,000 0.60 188,125,849 1,243,095 1.110 2021-01-29
167 2021-02-01 1,140,905 48,000 0.61 188,125,849 1,220,768 1.070 2021-01-28
168 2021-01-26 1,092,905 21,000 0.58 188,125,849 1,267,770 1.160 2021-01-22
169 2021-01-22 1,071,905 3,000 0.57 188,125,849 1,211,253 1.130 2021-01-20
170 2021-01-21 1,068,905 -57,000 0.57 188,125,849 1,250,619 1.170 2021-01-19
171 2021-01-20 1,125,905 9,900 0.60 188,125,849 1,474,936 1.310 2021-01-18
172 2021-01-19 1,116,005 105,000 0.59 188,125,849 1,283,406 1.150 2021-01-15
173 2021-01-18 1,011,005 30,000 0.54 188,125,849 1,112,106 1.100 2021-01-14
174 2021-01-13 981,005 -21,000 0.52 188,125,849 1,049,675 1.070 2021-01-11
175 2021-01-12 1,002,005 51,000 0.53 188,125,849 1,122,246 1.120 2021-01-08
176 2021-01-11 951,005 21,000 0.51 188,125,849 1,074,636 1.130 2021-01-07
177 2020-12-30 930,005 -24,000 0.49 188,125,849 1,097,406 1.180 2020-12-28
178 2020-12-29 954,005 30,000 0.51 188,125,849 1,125,726 1.180 2020-12-23
179 2020-12-28 924,005 -12,000 0.49 188,125,849 1,099,566 1.190 2020-12-22
180 2020-12-23 936,005 -51,000 0.50 188,125,849 1,310,407 1.400 2020-12-21
181 2020-12-22 987,005 18,000 0.52 188,125,849 888,305 0.900 2020-12-18
182 2020-12-15 969,005 21,000 0.52 188,125,849 910,865 0.940 2020-12-11
183 2020-12-11 948,005 -325 0.50 188,125,849 862,685 0.910 2020-12-09
184 2020-12-10 948,330 21,000 0.50 188,125,849 910,397 0.960 2020-12-08
185 2020-12-09 927,330 -60,000 0.49 188,125,849 936,603 1.010 2020-12-07
186 2020-12-01 987,330 -24,000 0.52 188,125,849 819,484 0.830 2020-11-27
187 2020-11-30 1,011,330 39,000 0.54 188,125,849 849,517 0.840 2020-11-26
188 2020-11-26 972,330 24,000 0.52 188,125,849 894,544 0.920 2020-11-24
189 2020-11-20 948,330 -21,000 0.50 188,125,849 787,114 0.830 2020-11-18
190 2020-11-17 969,330 -325 0.52 188,125,849 814,237 0.840 2020-11-13
191 2020-11-12 969,655 15,000 0.52 188,125,849 824,207 0.850 2020-11-10
192 2020-11-11 954,655 18,000 0.51 188,125,849 811,457 0.850 2020-11-09
193 2020-10-28 936,655 -15,000 0.50 188,125,849 992,854 1.060 2020-10-23
194 2020-10-27 951,655 48,000 0.51 188,125,849 1,046,821 1.100 2020-10-22
195 2020-09-30 903,655 -30,000 0.48 188,125,849 786,180 0.870 2020-09-28
196 2020-09-28 933,655 30,000 0.50 188,125,849 886,972 0.950 2020-09-24
197 2020-09-21 903,655 9,000 0.48 188,125,849 984,984 1.090 2020-09-17
198 2020-09-18 894,655 30,000 0.48 188,125,849 984,121 1.100 2020-09-16
199 2020-09-16 864,655 -21,000 0.46 188,125,849 977,060 1.130 2020-09-14
200 2020-09-14 885,655 -825 0.47 188,125,849 1,000,790 1.130 2020-09-10
201 2020-09-07 886,480 21,000 0.47 188,125,849 1,063,776 1.200 2020-09-03
202 2020-09-04 865,480 -30,000 0.46 188,125,849 1,081,850 1.250 2020-09-02
203 2020-09-02 895,480 29,100 0.48 188,125,849 1,083,531 1.210 2020-08-31
204 2020-09-01 866,380 -2,250 0.46 188,125,849 1,108,966 1.280 2020-08-28
205 2020-08-31 868,630 -3,000 0.46 188,125,849 1,129,219 1.300 2020-08-27
206 2020-08-28 871,630 -24,000 0.46 188,125,849 1,194,133 1.370 2020-08-26
207 2020-08-20 895,630 -3,000 0.48 188,125,849 1,262,838 1.410 2020-08-18
208 2020-08-18 898,630 36,000 0.48 188,125,849 1,267,068 1.410 2020-08-14
209 2020-08-17 862,630 30,000 0.46 188,125,849 1,207,682 1.400 2020-08-13
210 2020-08-14 832,630 3,000 0.44 188,125,849 1,182,335 1.420 2020-08-12
211 2020-08-13 829,630 -24,000 0.44 188,125,849 1,186,371 1.430 2020-08-11
212 2020-08-12 853,630 3,000 0.45 188,125,849 1,254,836 1.470 2020-08-10
213 2020-08-11 850,630 -27,000 0.45 188,125,849 1,275,945 1.500 2020-08-07
214 2020-08-10 877,630 6,000 0.47 188,125,849 1,237,458 1.410 2020-08-06
215 2020-08-06 871,630 -30,000 0.46 188,125,849 1,202,849 1.380 2020-08-04
216 2020-08-03 901,630 -6,000 0.48 188,125,849 1,235,233 1.370 2020-07-30
217 2020-07-30 907,630 24,000 0.48 188,125,849 1,261,606 1.390 2020-07-28
218 2020-07-29 883,630 -3,250 0.47 188,125,849 1,237,082 1.400 2020-07-27
219 2020-07-28 886,880 -18,000 0.47 188,125,849 1,294,845 1.460 2020-07-24
220 2020-07-27 904,880 35,250 0.48 188,125,849 1,366,369 1.510 2020-07-23
221 2020-07-22 869,630 -72,000 0.46 188,125,849 1,234,875 1.420 2020-07-20
222 2020-07-21 941,630 84,000 0.50 188,125,849 1,412,445 1.500 2020-07-17
223 2020-07-20 857,630 -9,000 0.46 188,125,849 1,183,529 1.380 2020-07-16
224 2020-07-17 866,630 -93,000 0.46 188,125,849 1,386,608 1.600 2020-07-15
225 2020-07-16 959,630 51,000 0.51 188,125,849 1,036,400 1.080 2020-07-14
226 2020-07-15 908,630 -6,000 0.48 188,125,849 1,108,529 1.220 2020-07-13
227 2020-07-14 914,630 -14,250 0.49 188,125,849 1,161,580 1.270 2020-07-10
228 2020-07-13 928,880 15,000 0.49 188,125,849 1,253,988 1.350 2020-07-09
229 2020-07-10 913,880 12,000 0.49 188,125,849 1,242,877 1.360 2020-07-08
230 2020-07-09 901,880 -6,000 0.48 188,125,849 1,262,632 1.400 2020-07-07
231 2020-07-08 907,880 -87,000 0.48 188,125,849 1,243,796 1.370 2020-07-06
232 2020-07-07 994,880 -9,000 0.53 188,125,849 1,532,115 1.540 2020-07-03
233 2020-07-06 1,003,880 -42,000 0.53 188,125,849 1,515,859 1.510 2020-07-02
234 2020-07-03 1,045,880 74,250 0.56 188,125,849 1,736,161 1.660 2020-06-30
235 2020-07-02 971,630 105,000 0.52 188,125,849 1,778,083 1.830 2020-06-29
236 2020-06-30 866,630 71,125 0.46 188,125,849 1,386,608 1.600 2020-06-26
237 2020-06-15 795,505 -150 0.42 188,125,849 334,112 0.420 2020-06-11
238 2020-06-09 795,655 500 0.42 188,125,849 326,219 0.410 2020-06-05
239 2020-06-03 795,155 -375 0.42 188,125,849 333,965 0.420 2020-06-01
240 2020-05-14 795,530 -75 0.42 188,125,849 350,033 0.440 2020-05-12
241 2020-04-23 795,605 9,000 0.42 188,125,849 350,066 0.440 2020-04-21
242 2020-04-21 786,605 9,000 0.42 188,125,849 334,307 0.425 2020-04-17
243 2020-03-26 777,605 -2,650 0.41 188,125,849 373,250 0.480 2020-03-24
244 2020-03-24 780,255 -950 0.41 188,125,849 358,917 0.460 2020-03-20
245 2020-03-23 781,205 -13,800 0.42 188,125,849 355,448 0.455 2020-03-19
246 2020-03-20 795,005 -21,000 0.42 188,125,849 389,552 0.490 2020-03-18
247 2020-03-17 816,005 13,625 0.43 188,125,849 408,003 0.500 2020-03-13
248 2020-03-12 802,380 -63,250 0.43 188,125,849 465,380 0.580 2020-03-10
249 2020-03-09 865,630 -250 0.46 188,125,849 562,660 0.650 2020-03-05
250 2020-03-05 865,880 -33,575 0.46 188,125,849 554,163 0.640 2020-03-03
251 2020-03-04 899,455 -11,950 0.48 188,125,849 611,629 0.680 2020-03-02
252 2020-02-24 911,405 -2,000 0.48 188,125,850 674,440 0.740 2020-02-20
253 2020-02-19 913,405 -15,600 0.49 188,125,850 685,054 0.750 2020-02-17
254 2020-02-18 929,005 -600 0.49 188,125,850 715,334 0.770 2020-02-14
255 2020-02-17 929,605 125 0.49 188,125,850 743,684 0.800 2020-02-13
256 2020-02-14 929,480 -700 0.49 188,125,850 697,110 0.750 2020-02-12
257 2020-02-13 930,180 -5,000 0.49 188,125,850 734,842 0.790 2020-02-11
258 2020-02-12 935,180 -19,975 0.50 188,125,850 701,385 0.750 2020-02-10
259 2020-02-06 955,155 -19,700 0.51 188,125,850 792,779 0.830 2020-02-04
260 2020-01-16 974,855 12,000 0.52 188,125,850 818,878 0.840 2020-01-14
261 2020-01-08 962,855 -6,000 0.51 188,125,850 856,941 0.890 2020-01-06
262 2020-01-02 968,855 -300 0.52 188,125,850 726,641 0.750 2019-12-27
263 2019-12-23 969,155 -3,300 0.52 188,125,850 746,249 0.770 2019-12-19
264 2019-12-20 972,455 -4 0.52 188,125,850 729,341 0.750 2019-12-18
265 2019-12-12 972,459 -250 0.52 188,125,850 719,620 0.740 2019-12-10
266 2019-12-04 972,709 -2,500 0.52 188,125,850 904,619 0.930 2019-12-02
267 2019-12-02 975,209 -3,750 0.52 188,125,850 1,004,465 1.030 2019-11-28
268 2019-11-29 978,959 -2,500 0.52 188,125,850 1,057,276 1.080 2019-11-27
269 2019-11-01 981,459 3,000 0.52 188,125,850 1,109,049 1.130 2019-10-30
270 2019-10-29 978,459 -1,800 0.52 188,125,850 1,095,874 1.120 2019-10-25
271 2019-10-21 980,259 -750 0.52 188,125,850 921,443 0.940 2019-10-17
272 2019-10-17 981,009 -250 0.52 188,125,850 912,338 0.930 2019-10-15
273 2019-10-14 981,259 -83,700 0.52 188,125,850 932,196 0.950 2019-10-10
274 2019-10-09 1,064,959 -4,025 0.57 188,125,850 1,064,959 1.000 2019-10-04
275 2019-09-18 1,068,984 -375 0.57 188,125,850 1,068,984 1.000 2019-09-16
276 2019-09-05 1,069,359 -750 0.57 188,125,850 1,026,585 0.960 2019-09-03
277 2019-09-02 1,070,109 -75,900 0.57 188,125,850 1,038,006 0.970 2019-08-29
278 2019-08-30 1,146,009 -250 0.61 188,125,850 1,088,709 0.950 2019-08-28
279 2019-08-19 1,146,259 -500 0.61 188,125,850 1,364,048 1.190 2019-08-15
280 2019-07-23 1,146,759 -150 0.61 188,125,850 1,479,319 1.290 2019-07-19
281 2019-06-19 1,146,909 -250 0.61 188,125,850 1,433,636 1.250 2019-06-17
282 2019-05-29 1,147,159 -61,800 0.61 188,125,850 1,388,062 1.210 2019-05-27
283 2019-05-27 1,208,959 9,900 0.64 188,125,850 1,571,647 1.300 2019-05-23
284 2019-05-08 1,199,059 -49,800 0.64 188,125,850 1,618,730 1.350 2019-05-06
285 2019-04-24 1,248,859 94,800 0.66 188,125,850 1,910,754 1.530 2019-04-18
286 2019-04-23 1,154,059 28,200 0.61 188,125,850 1,765,710 1.530 2019-04-17
287 2019-04-16 1,125,859 60,300 0.60 188,125,850 1,756,340 1.560 2019-04-12
288 2019-04-15 1,065,559 90,800 0.57 188,125,850 1,608,994 1.510 2019-04-11
289 2019-04-12 974,759 56,100 0.52 188,125,850 1,501,129 1.540 2019-04-10
290 2019-04-10 918,659 61,200 0.49 188,125,850 1,433,108 1.560 2019-04-08
291 2019-04-09 857,459 -250 0.46 188,125,850 1,329,061 1.550 2019-04-04
292 2019-04-03 857,709 14,100 0.46 188,125,850 1,312,295 1.530 2019-04-01
293 2019-03-29 843,609 -2,500 0.45 188,125,850 1,265,414 1.500 2019-03-27
294 2019-02-18 846,109 -750 0.45 188,125,850 1,099,942 1.300 2019-02-14
295 2019-02-11 846,859 -13,200 0.45 188,125,850 1,041,637 1.230 2019-02-01
296 2019-01-29 860,059 -4,500 0.46 188,125,850 1,040,671 1.210 2019-01-25
297 2019-01-24 864,559 -6,000 0.46 188,125,850 1,097,990 1.270 2019-01-22
298 2019-01-17 870,559 -250 0.46 188,125,850 1,044,671 1.200 2019-01-15
299 2019-01-09 870,809 -6,000 0.46 188,125,850 1,097,219 1.260 2019-01-07
300 2019-01-02 876,809 -200 0.47 188,125,850 1,096,011 1.250 2018-12-27
301 2018-12-27 877,009 -250 0.47 188,125,850 1,105,031 1.260 2018-12-20
302 2018-12-18 877,259 -250 0.47 188,125,850 1,096,574 1.250 2018-12-14
303 2018-11-23 877,509 -1,750 0.47 188,125,850 1,140,762 1.300 2018-11-21
304 2018-10-12 879,259 -5,000 0.47 188,125,850 1,213,377 1.380 2018-10-10
305 2018-10-03 884,259 -4,800 0.47 188,125,850 1,211,435 1.370 2018-09-28
306 2018-09-05 889,059 -1,000 0.47 188,125,850 1,226,901 1.380 2018-09-03
307 2018-08-28 890,059 -250 0.47 188,125,850 1,121,474 1.260 2018-08-24
308 2018-08-27 890,309 -1,000 0.47 188,125,850 1,130,692 1.270 2018-08-23
309 2018-08-24 891,309 6,000 0.47 188,125,850 1,176,528 1.320 2018-08-22
310 2018-08-09 885,309 1,200 0.47 188,125,850 1,150,902 1.300 2018-08-07
311 2018-08-07 884,109 -200 0.47 188,125,850 1,220,070 1.380 2018-08-03
312 2018-08-06 884,309 900 0.47 188,125,850 1,238,033 1.400 2018-08-02
313 2018-08-01 883,409 -3,500 0.47 188,125,850 1,130,764 1.280 2018-07-30
314 2018-07-24 886,909 -13 0.47 188,125,850 1,073,160 1.210 2018-07-20
315 2018-06-26 886,922 -6,000 0.47 188,125,850 1,312,645 1.480 2018-06-22
316 2018-06-21 892,922 -4,800 0.47 188,125,850 1,375,100 1.540 2018-06-19
317 2018-06-13 897,722 -250 0.48 188,125,850 1,463,287 1.630 2018-06-11
318 2018-06-07 897,972 9,900 0.48 188,125,850 1,436,755 1.600 2018-06-05
319 2018-06-05 888,072 -3,000 0.47 188,125,850 1,465,319 1.650 2018-06-01
320 2018-05-29 891,072 -125 0.47 188,125,850 1,443,537 1.620 2018-05-25
321 2018-05-28 891,197 -4,800 0.47 188,125,850 1,497,211 1.680 2018-05-24
322 2018-05-23 895,997 1,550 0.48 188,125,850 1,523,195 1.700 2018-05-18
323 2018-04-23 894,447 -900 0.48 188,125,850 1,592,116 1.780 2018-04-19
324 2018-04-10 895,347 -28,800 0.48 188,125,850 1,486,276 1.660 2018-04-06
325 2018-03-21 924,147 6,000 0.49 188,125,850 1,718,913 1.860 2018-03-19
326 2018-03-14 918,147 -2,000 0.49 188,125,850 1,726,116 1.880 2018-03-12
327 2018-01-22 920,147 -250 0.49 188,125,850 1,904,704 2.070 2018-01-18
328 2018-01-12 920,397 -12,350 0.49 188,125,850 2,070,893 2.250 2018-01-10
329 2018-01-10 932,747 300 0.50 188,125,850 2,005,406 2.150 2018-01-08
330 2018-01-09 932,447 6,000 0.50 188,125,850 1,920,841 2.060 2018-01-05
331 2018-01-05 926,447 -3,625 0.49 188,125,850 1,732,456 1.870 2018-01-03
332 2018-01-04 930,072 -500 0.49 188,125,850 1,767,137 1.900 2018-01-02
333 2017-12-15 930,572 -250 0.49 188,125,850 1,861,144 2.000 2017-12-13
334 2017-12-11 930,822 -1,000 0.49 188,125,850 1,731,329 1.860 2017-12-07
335 2017-11-20 931,822 -245 0.50 188,125,850 2,068,645 2.220 2017-11-16
336 2017-11-17 932,067 10,200 0.50 188,125,850 2,078,509 2.230 2017-11-15
337 2017-11-10 921,867 -425 0.49 188,125,850 2,111,075 2.290 2017-11-08
338 2017-11-03 922,292 -8,400 0.49 188,125,850 2,167,386 2.350 2017-11-01
339 2017-11-01 930,692 3,600 0.49 188,125,850 2,233,661 2.400 2017-10-30
340 2017-10-31 927,092 3,000 0.49 188,125,850 2,280,646 2.460 2017-10-27
341 2017-10-30 924,092 -9,300 0.49 188,125,850 2,310,230 2.500 2017-10-26
342 2017-10-27 933,392 2,100 0.50 188,125,850 2,305,478 2.470 2017-10-25
343 2017-10-24 931,292 -83,100 0.50 188,125,850 2,290,978 2.460 2017-10-20
344 2017-10-20 1,014,392 -28,500 0.54 188,125,850 2,485,260 2.450 2017-10-18
345 2017-10-19 1,042,892 2,400 0.55 188,125,850 2,607,230 2.500 2017-10-17
346 2017-10-18 1,040,492 2,400 0.55 188,125,850 2,601,230 2.500 2017-10-16
347 2017-10-17 1,038,092 -750 0.55 188,125,850 2,584,849 2.490 2017-10-13
348 2017-10-12 1,038,842 2,400 0.55 188,125,850 2,700,989 2.600 2017-10-10
349 2017-10-11 1,036,442 9,900 0.55 188,125,850 2,539,283 2.450 2017-10-09
350 2017-10-10 1,026,542 10,200 0.55 188,125,850 2,278,923 2.220 2017-10-06
351 2017-09-27 1,016,342 -975 0.54 188,125,850 2,286,770 2.250 2017-09-25
352 2017-09-26 1,017,317 6,600 0.54 188,125,850 2,360,175 2.320 2017-09-22
353 2017-09-19 1,010,717 -6,000 0.54 188,125,850 2,324,649 2.300 2017-09-15
354 2017-09-18 1,016,717 -6,600 0.54 188,125,850 2,399,452 2.360 2017-09-14
355 2017-09-15 1,023,317 7,800 0.54 188,125,850 2,374,095 2.320 2017-09-13
356 2017-09-13 1,015,517 -16,800 0.54 188,125,850 2,366,155 2.330 2017-09-11
357 2017-09-12 1,032,317 -6,100 0.55 188,125,850 2,446,591 2.370 2017-09-08
358 2017-09-08 1,038,417 -15,550 0.55 188,125,850 2,419,512 2.330 2017-09-06
359 2017-09-06 1,053,967 10,200 0.56 188,125,850 2,381,965 2.260 2017-09-04
360 2017-08-25 1,043,767 -250 0.55 188,125,850 2,369,351 2.270 2017-08-22
361 2017-08-24 1,044,017 18,600 0.55 188,125,850 2,328,158 2.230 2017-08-21
362 2017-08-15 1,025,417 -250 0.55 188,125,850 2,296,934 2.240 2017-08-11
363 2017-08-09 1,025,667 -12,775 0.55 188,125,850 2,461,601 2.400 2017-08-07
364 2017-08-02 1,038,442 -46,800 0.55 188,125,850 2,544,183 2.450 2017-07-31
365 2017-07-27 1,085,242 -125 0.58 188,125,850 2,528,614 2.330 2017-07-25
366 2017-07-25 1,085,367 -1,800 0.58 188,125,850 2,583,173 2.380 2017-07-21
367 2017-07-21 1,087,167 -25 0.58 188,125,850 2,554,842 2.350 2017-07-19
368 2017-07-20 1,087,192 875 0.58 188,125,850 2,489,670 2.290 2017-07-18
369 2017-07-14 1,086,317 -21,600 0.58 188,125,850 2,487,666 2.290 2017-07-12
370 2017-07-12 1,107,917 -5,400 0.59 188,125,850 2,459,576 2.220 2017-07-10
371 2017-07-07 1,113,317 -1 0.59 188,125,850 2,504,963 2.250 2017-07-05
372 2017-07-06 1,113,318 27,000 0.59 188,125,850 2,560,631 2.300 2017-07-04
373 2017-06-30 1,086,318 5,400 0.58 188,125,850 2,389,900 2.200 2017-06-28
374 2017-06-29 1,080,918 4,800 0.57 188,125,850 2,464,493 2.280 2017-06-27
375 2017-06-19 1,076,118 -250 0.57 188,125,850 2,658,011 2.470 2017-06-15
376 2017-06-16 1,076,368 -600 0.57 188,125,850 2,680,156 2.490 2017-06-14
377 2017-06-09 1,076,968 14,100 0.57 188,125,850 2,670,881 2.480 2017-06-07
378 2017-06-08 1,062,868 -9,000 0.56 188,125,850 2,593,398 2.440 2017-06-06
379 2017-05-31 1,071,868 -9,900 0.57 188,125,850 2,894,044 2.700 2017-05-26
380 2017-05-29 1,081,768 3,000 0.58 188,125,850 2,974,862 2.750 2017-05-25
381 2017-05-26 1,078,768 9,900 0.57 188,125,850 2,804,797 2.600 2017-05-24
382 2017-05-25 1,068,868 -2,350 0.57 188,125,850 2,661,481 2.490 2017-05-23
383 2017-05-22 1,071,218 1,850 0.57 188,125,850 2,388,816 2.230 2017-05-18
384 2017-04-27 1,069,368 -9,900 0.57 188,125,850 2,619,952 2.450 2017-04-25
385 2017-04-26 1,079,268 -9,000 0.57 188,125,850 2,644,207 2.450 2017-04-24
386 2017-04-20 1,088,268 -1,500 0.58 188,125,850 2,448,603 2.250 2017-04-18
387 2017-04-19 1,089,768 -1,000 0.58 188,125,850 2,582,750 2.370 2017-04-13
388 2017-04-13 1,090,768 9,000 0.58 188,125,850 2,705,105 2.480 2017-04-11
389 2017-04-10 1,081,768 2,100 0.58 188,125,850 2,812,597 2.600 2017-04-06
390 2017-04-07 1,079,668 -755 0.57 188,125,850 2,807,137 2.600 2017-04-05
391 2017-04-05 1,080,423 -3,800 0.57 188,125,850 2,809,100 2.600 2017-03-31
392 2017-03-31 1,084,223 9,000 0.58 188,125,850 2,873,191 2.650 2017-03-29
393 2017-03-30 1,075,223 9,900 0.57 188,125,850 2,956,863 2.750 2017-03-28
394 2017-03-28 1,065,323 10,200 0.57 188,125,850 2,982,904 2.800 2017-03-24
395 2017-03-27 1,055,123 52,200 0.56 188,125,850 2,954,344 2.800 2017-03-23
396 2017-03-24 1,002,923 -9,000 0.53 188,125,850 2,808,184 2.800 2017-03-22
397 2017-03-23 1,011,923 -600 0.54 188,125,850 2,883,981 2.850 2017-03-21
398 2017-03-13 1,012,523 -6,000 0.54 188,125,850 2,835,064 2.800 2017-03-09
399 2017-03-09 1,018,523 3,600 0.54 188,125,850 2,953,717 2.900 2017-03-07
400 2017-03-08 1,014,923 63,600 0.54 188,125,850 2,841,784 2.800 2017-03-06
401 2017-03-06 951,323 -500 0.51 188,125,850 2,711,271 2.850 2017-03-02
402 2017-02-28 951,823 -7,500 0.51 188,125,850 2,807,878 2.950 2017-02-24
403 2017-02-24 959,323 -500 0.51 188,125,850 2,925,935 3.050 2017-02-22
404 2017-02-23 959,823 62,100 0.51 188,125,850 3,023,442 3.150 2017-02-21
405 2017-02-22 897,723 -750 0.48 188,125,850 2,648,283 2.950 2017-02-20
406 2017-02-21 898,473 -3,000 0.48 188,125,850 2,695,419 3.000 2017-02-17
407 2017-02-20 901,473 -8,650 0.48 188,125,850 2,794,566 3.100 2017-02-16
408 2017-02-17 910,123 -17,400 0.48 188,125,850 2,821,381 3.100 2017-02-15
409 2017-02-16 927,523 -1,800 0.49 188,125,850 2,736,193 2.950 2017-02-14
410 2017-02-15 929,323 -250 0.49 188,125,850 2,834,435 3.050 2017-02-13
411 2017-02-14 929,573 -11,100 0.49 188,125,850 2,742,240 2.950 2017-02-10
412 2017-02-13 940,673 -4,200 0.50 188,125,850 2,727,952 2.900 2017-02-09
413 2017-02-10 944,873 9,000 0.50 188,125,850 2,740,132 2.900 2017-02-08
414 2017-02-07 935,873 17,400 0.50 188,125,850 2,714,032 2.900 2017-02-03
415 2017-02-06 918,473 -9,000 0.49 188,125,850 2,709,495 2.950 2017-02-02
416 2017-02-02 927,473 1,200 0.49 188,125,850 2,875,166 3.100 2017-01-26
417 2017-02-01 926,273 -3,000 0.49 188,125,850 2,825,133 3.050 2017-01-25
418 2017-01-20 929,273 -500 0.49 188,125,850 2,694,892 2.900 2017-01-18
419 2017-01-19 929,773 -9,000 0.49 188,125,850 2,696,342 2.900 2017-01-17
420 2017-01-16 938,773 -10,200 0.52 182,125,850 2,722,442 2.900 2017-01-12
421 2017-01-13 948,973 9,000 0.52 182,125,850 2,752,022 2.900 2017-01-11
422 2017-01-12 939,973 -6,000 0.52 182,125,850 2,819,919 3.000 2017-01-10
423 2017-01-11 945,973 -3,000 0.52 182,125,850 2,885,218 3.050 2017-01-09
424 2017-01-10 948,973 -1,800 0.52 182,125,850 2,846,919 3.000 2017-01-06
425 2017-01-09 950,773 -14,500 0.52 182,125,850 2,994,935 3.150 2017-01-05
426 2017-01-06 965,273 -9,300 0.53 182,125,850 2,606,237 2.700 2017-01-04
427 2017-01-05 974,573 -1,500 0.54 182,125,850 2,728,804 2.800 2017-01-03
428 2017-01-04 976,073 -4,200 0.54 182,125,850 2,684,201 2.750 2016-12-30
429 2017-01-03 980,273 -9,000 0.54 182,125,850 2,597,723 2.650 2016-12-29
430 2016-12-29 989,273 13,200 0.54 182,125,850 2,671,037 2.700 2016-12-23
431 2016-12-23 976,073 4,500 0.54 182,125,850 2,733,004 2.800 2016-12-21
432 2016-12-22 971,573 11,400 0.53 182,125,850 2,817,562 2.900 2016-12-20
433 2016-12-21 960,173 -100 0.53 182,125,850 2,832,510 2.950 2016-12-19
434 2016-12-20 960,273 15,000 0.53 182,125,850 2,928,833 3.050 2016-12-16
435 2016-12-19 945,273 -1,200 0.52 182,125,850 2,977,610 3.150 2016-12-15
436 2016-12-16 946,473 7,600 0.52 182,125,850 3,170,685 3.350 2016-12-14
437 2016-12-14 938,873 11,700 0.52 182,125,850 2,722,732 2.900 2016-12-12
438 2016-12-13 927,173 20,750 0.51 182,125,850 2,781,519 3.000 2016-12-09
439 2016-12-12 906,423 300 0.50 182,125,850 2,673,948 2.950 2016-12-08
440 2016-12-09 906,123 10,800 0.50 182,125,850 2,854,287 3.150 2016-12-07
441 2016-12-08 895,323 -2,400 0.49 182,125,850 2,820,267 3.150 2016-12-06
442 2016-12-05 897,723 -3,000 0.49 182,125,850 3,456,234 3.850 2016-12-01
443 2016-12-02 900,723 3,000 0.49 182,125,850 3,467,784 3.850 2016-11-30
444 2016-12-01 897,723 -4,200 0.49 182,125,850 3,501,120 3.900 2016-11-29
445 2016-11-30 901,923 -1,800 0.50 182,125,850 3,517,500 3.900 2016-11-28
446 2016-11-29 903,723 1,800 0.50 182,125,850 3,614,892 4.000 2016-11-25
447 2016-11-28 901,923 3,000 0.50 182,125,850 3,472,404 3.850 2016-11-24
448 2016-11-25 898,923 4,200 0.49 182,125,850 3,550,746 3.950 2016-11-23
449 2016-11-23 894,723 2,125 0.49 182,125,850 3,489,420 3.900 2016-11-21
450 2016-11-22 892,598 1,200 0.49 182,125,850 3,481,132 3.900 2016-11-18
451 2016-11-21 891,398 6,000 0.49 182,125,850 3,654,732 4.100 2016-11-17
452 2016-11-18 885,398 -5,400 0.49 182,125,850 3,762,942 4.250 2016-11-16
453 2016-11-17 890,798 -52,200 0.49 182,125,850 3,696,812 4.150 2016-11-15
454 2016-11-16 942,998 -9,000 0.52 182,125,850 3,913,442 4.150 2016-11-14
455 2016-11-15 951,998 -12,900 0.52 182,125,850 3,998,392 4.200 2016-11-11
456 2016-11-14 964,898 6,300 0.53 182,125,850 3,907,837 4.050 2016-11-10
457 2016-11-11 958,598 -28,500 0.53 182,125,850 3,738,532 3.900 2016-11-09
458 2016-11-10 987,098 -3,000 0.54 182,125,850 3,997,747 4.050 2016-11-08
459 2016-11-09 990,098 1,200 0.54 182,125,850 4,158,412 4.200 2016-11-07
460 2016-11-08 988,898 13,200 0.54 182,125,850 4,103,927 4.150 2016-11-04
461 2016-11-07 975,698 -5,100 0.54 182,125,850 4,049,147 4.150 2016-11-03
462 2016-11-04 980,798 54,000 0.54 182,125,850 4,168,392 4.250 2016-11-02
463 2016-11-03 926,798 -25,200 0.51 182,125,850 4,031,571 4.350 2016-11-01
464 2016-11-02 951,998 33,600 0.52 182,125,850 3,522,393 3.700 2016-10-31
465 2016-11-01 918,398 2,700 0.50 182,125,850 3,949,111 4.300 2016-10-28
466 2016-10-31 915,698 1,500 0.50 182,125,850 4,166,426 4.550 2016-10-27
467 2016-10-28 914,198 -4,200 0.51 178,675,850 4,022,471 4.400 2016-10-26
468 2016-10-27 918,398 25,800 0.51 178,675,850 4,362,391 4.750 2016-10-25
469 2016-10-26 892,598 43,800 0.50 178,675,850 4,462,990 5.000 2016-10-24
470 2016-10-25 848,798 2,100 0.48 178,675,850 4,243,990 5.000 2016-10-20
471 2016-10-24 846,698 -4,500 0.47 178,675,850 4,106,485 4.850 2016-10-19
472 2016-10-20 851,198 12,300 0.48 178,675,850 4,170,870 4.900 2016-10-18
473 2016-10-19 838,898 -1,200 0.47 178,675,850 4,278,380 5.100 2016-10-17
474 2016-10-18 840,098 53,400 0.47 178,675,850 4,074,475 4.850 2016-10-14
475 2016-10-17 786,698 69,650 0.44 178,675,850 3,894,155 4.950 2016-10-13
476 2016-10-14 717,048 3,600 0.40 178,675,850 3,298,421 4.600 2016-10-12
477 2016-10-13 713,448 -6,000 0.40 178,675,850 3,388,878 4.750 2016-10-11
478 2016-10-12 719,448 61,275 0.40 178,675,850 3,561,268 4.950 2016-10-07
479 2016-10-11 658,173 -105,825 0.37 178,675,850 3,290,865 5.000 2016-10-06
480 2016-10-07 763,998 8,400 0.43 178,675,850 2,215,594 2.900 2016-10-05
481 2016-10-06 755,598 -4,800 0.42 178,675,850 2,266,794 3.000 2016-10-04
482 2016-10-05 760,398 36,300 0.43 178,675,850 2,357,234 3.100 2016-10-03
483 2016-10-04 724,098 42,000 0.41 178,675,850 2,099,884 2.900 2016-09-30
484 2016-10-03 682,098 30,950 0.38 178,675,850 2,012,189 2.950 2016-09-29
485 2016-09-30 651,148 17,700 0.36 178,675,850 2,148,788 3.300 2016-09-28
486 2016-09-29 633,448 -56,550 0.35 178,675,850 1,995,361 3.150 2016-09-27
487 2016-09-28 689,998 -56,300 0.39 178,675,850 1,159,197 1.680 2016-09-26
488 2016-09-27 746,298 -4,800 0.42 178,675,850 1,231,392 1.650 2016-09-23
489 2016-09-20 751,098 3,000 0.42 178,675,850 1,269,356 1.690 2016-09-15
490 2016-09-13 748,098 12,000 0.42 178,675,850 1,271,767 1.700 2016-09-09
491 2016-09-09 736,098 -200 0.41 178,675,850 1,229,284 1.670 2016-09-07
492 2016-08-11 736,298 2,250 0.41 178,675,850 1,178,077 1.600 2016-08-09
493 2016-08-10 734,048 300 0.41 178,675,850 1,145,115 1.560 2016-08-08
494 2016-08-05 733,748 900 0.41 178,675,850 1,188,672 1.620 2016-08-03
495 2016-07-26 732,848 60,000 0.41 178,675,850 1,172,557 1.600 2016-07-22
496 2016-07-25 672,848 -6,900 0.38 178,675,850 1,083,285 1.610 2016-07-21
497 2016-07-20 679,748 -250 0.38 178,675,850 1,107,989 1.630 2016-07-18
498 2016-07-19 679,998 -500 0.38 178,675,850 1,115,197 1.640 2016-07-15
499 2016-07-18 680,498 -2,500 0.38 178,675,850 1,102,407 1.620 2016-07-14
500 2016-07-13 682,998 -3,600 0.38 178,675,850 1,099,627 1.610 2016-07-11
501 2016-06-29 686,598 1,350 0.38 178,675,850 1,119,155 1.630 2016-06-27
502 2016-06-16 685,248 1,000 0.38 178,675,850 1,192,332 1.740 2016-06-14
503 2016-06-10 684,248 3,000 0.38 178,675,850 1,211,119 1.770 2016-06-07
504 2016-06-03 681,248 2,400 0.38 178,675,850 1,198,996 1.760 2016-06-01
505 2016-05-17 678,848 -1,500 0.38 178,675,850 1,215,138 1.790 2016-05-13
506 2016-05-10 680,348 -36,000 0.38 178,675,850 1,347,089 1.980 2016-05-06
507 2016-05-09 716,348 -19,500 0.40 178,675,850 1,490,004 2.080 2016-05-05
508 2016-05-05 735,848 -14,625 0.41 178,675,850 1,383,394 1.880 2016-05-03
509 2016-04-28 750,473 4,500 0.42 178,675,850 1,350,851 1.800 2016-04-26
510 2016-04-19 745,973 48,000 0.42 178,675,850 1,305,453 1.750 2016-04-15
511 2016-04-18 697,973 -250 0.39 178,675,850 1,242,392 1.780 2016-04-14
512 2016-04-12 698,223 -450 0.39 178,675,850 1,207,926 1.730 2016-04-08
513 2016-03-30 698,673 -125 0.39 178,675,850 1,243,638 1.780 2016-03-24
514 2016-03-21 698,798 -39,900 0.39 177,758,832 1,418,560 2.030 2016-03-17
515 2016-03-18 738,698 21,000 0.42 177,758,832 1,477,396 2.000 2016-03-16
516 2016-03-11 717,698 21,000 0.40 177,758,832 1,535,874 2.140 2016-03-09
517 2016-03-10 696,698 36,300 0.39 177,758,832 1,609,372 2.310 2016-03-08
518 2016-03-09 660,398 -3,500 0.37 177,758,832 1,307,588 1.980 2016-03-07
519 2016-03-07 663,898 -4,500 0.37 177,758,832 989,208 1.490 2016-03-03
520 2016-02-19 668,398 -900 0.38 177,758,832 822,130 1.230 2016-02-17
521 2016-02-16 669,298 24,600 0.38 177,758,832 829,930 1.240 2016-02-12
522 2016-01-29 644,698 -5,700 0.36 177,758,832 747,850 1.160 2016-01-27
523 2016-01-25 650,398 -200 0.37 177,758,832 910,557 1.400 2016-01-21
524 2016-01-21 650,598 900 0.37 177,758,832 1,040,957 1.600 2016-01-19
525 2016-01-11 649,698 -8,100 0.37 177,758,832 1,143,468 1.760 2016-01-07
526 2016-01-07 657,798 1,500 0.37 177,758,832 1,124,835 1.710 2016-01-05
527 2016-01-05 656,298 30,000 0.37 177,758,832 1,109,144 1.690 2015-12-30
528 2015-12-29 626,298 -250 0.35 177,758,832 1,064,707 1.700 2015-12-23
529 2015-12-23 626,548 -75 0.35 177,758,832 1,033,804 1.650 2015-12-21
530 2015-12-17 626,623 -1,125 0.36 174,429,008 1,159,253 1.850 2015-12-15
531 2015-12-11 627,748 -10,200 0.36 174,429,008 1,173,889 1.870 2015-12-09
532 2015-12-10 637,948 -5,450 0.37 174,429,008 1,243,999 1.950 2015-12-08
533 2015-12-09 643,398 -1,000 0.37 174,429,008 1,286,796 2.000 2015-12-07
534 2015-11-24 644,398 -300 0.37 174,429,008 1,346,792 2.090 2015-11-20
535 2015-11-23 644,698 5,100 0.37 174,429,008 1,347,419 2.090 2015-11-19
536 2015-11-20 639,598 -250 0.37 174,429,008 1,330,364 2.080 2015-11-18
537 2015-11-16 639,848 3,000 0.37 174,429,008 1,382,072 2.160 2015-11-12
538 2015-11-13 636,848 -3,000 0.37 174,429,008 1,388,329 2.180 2015-11-11
539 2015-10-26 639,848 -75 0.37 174,429,008 1,446,056 2.260 2015-10-22
540 2015-10-19 639,923 -7,500 0.37 174,429,008 1,497,420 2.340 2015-10-15
541 2015-09-14 647,423 -750 0.37 172,984,032 1,618,558 2.500 2015-09-10
542 2015-09-11 648,173 8,100 0.37 172,984,032 1,620,433 2.500 2015-09-09
543 2015-09-10 640,073 900 0.37 172,984,032 1,593,782 2.490 2015-09-08
544 2015-08-28 639,173 -3,000 0.37 172,984,032 1,553,190 2.430 2015-08-26
545 2015-08-27 642,173 -1,825 0.37 172,984,032 1,560,480 2.430 2015-08-25
546 2015-08-21 643,998 -3,500 0.37 172,984,032 1,803,194 2.800 2015-08-19
547 2015-08-20 647,498 -100 0.37 172,984,032 1,877,744 2.900 2015-08-18
548 2015-08-19 647,598 300 0.37 172,984,032 1,910,414 2.950 2015-08-17
549 2015-08-12 647,298 9,900 0.37 172,984,032 2,038,989 3.150 2015-08-10
550 2015-08-10 637,398 2,700 0.37 172,984,032 1,944,064 3.050 2015-08-06
551 2015-08-05 634,698 -5,100 0.37 170,019,214 1,872,359 2.950 2015-08-03
552 2015-08-04 639,798 5,100 0.38 170,019,214 1,919,394 3.000 2015-07-31
553 2015-07-30 634,698 -3,000 0.37 170,019,214 1,967,564 3.100 2015-07-28
554 2015-07-27 637,698 12,000 0.38 170,019,214 2,168,173 3.400 2015-07-23
555 2015-07-15 625,698 6,750 0.37 170,019,214 2,189,943 3.500 2015-07-13
556 2015-07-10 618,948 5,700 0.36 170,019,214 1,547,370 2.500 2015-07-08
557 2015-07-07 613,248 -1,250 0.36 170,019,214 2,361,005 3.850 2015-07-03
558 2015-07-06 614,498 -250 0.36 170,019,214 2,580,892 4.200 2015-07-02
559 2015-06-30 614,748 -1,250 0.36 170,019,214 2,766,366 4.500 2015-06-26
560 2015-06-25 615,998 2,100 0.36 170,019,214 2,925,991 4.750 2015-06-23
561 2015-06-24 613,898 -500 0.36 170,019,214 2,793,236 4.550 2015-06-22
562 2015-06-23 614,398 -66,250 0.36 170,019,214 3,010,550 4.900 2015-06-19
563 2015-06-18 680,648 600 0.40 170,019,214 3,607,434 5.300 2015-06-16
564 2015-06-16 680,048 -4,900 0.40 168,913,696 3,672,259 5.400 2015-06-12
565 2015-06-15 684,948 -9,350 0.41 168,913,696 3,630,224 5.300 2015-06-11
566 2015-06-11 694,298 9,000 0.41 168,913,696 3,818,639 5.500 2015-06-09
567 2015-06-10 685,298 24,300 0.41 168,913,696 3,769,139 5.500 2015-06-08
568 2015-06-09 660,998 3,000 0.39 168,913,696 3,569,389 5.400 2015-06-05
569 2015-06-08 657,998 2,400 0.39 168,913,696 3,684,789 5.600 2015-06-04
570 2015-06-05 655,598 -1,550 0.39 168,913,696 3,671,349 5.600 2015-06-03
571 2015-06-04 657,148 -1,625 0.39 168,913,696 3,614,314 5.500 2015-06-02
572 2015-06-03 658,773 6,000 0.39 168,913,696 3,755,006 5.700 2015-06-01
573 2015-06-01 652,773 -3,900 0.39 168,913,696 3,720,806 5.700 2015-05-28
574 2015-05-29 656,673 -6,000 0.39 168,913,696 3,874,371 5.900 2015-05-27
575 2015-05-28 662,673 -39,000 0.39 168,913,696 3,777,236 5.700 2015-05-26
576 2015-05-27 701,673 32,350 0.42 168,913,696 4,210,038 6.000 2015-05-22
577 2015-05-26 669,323 -5,100 0.40 168,913,696 3,614,344 5.400 2015-05-21
578 2015-05-21 674,423 -15,000 0.40 168,913,696 3,844,211 5.700 2015-05-19
579 2015-05-20 689,423 -2,700 0.41 168,913,696 3,722,884 5.400 2015-05-18
580 2015-05-19 692,123 -1,250 0.41 168,913,696 3,356,797 4.850 2015-05-15
581 2015-05-15 693,373 5,100 0.41 168,913,696 3,258,853 4.700 2015-05-13
582 2015-05-13 688,273 -5,500 0.41 168,913,696 3,441,365 5.000 2015-05-11
583 2015-05-08 693,773 -3,500 0.41 168,913,696 3,468,865 5.000 2015-05-06
584 2015-05-06 697,273 2,100 0.41 168,913,696 3,486,365 5.000 2015-05-04
585 2015-05-05 695,173 1,200 0.41 168,913,696 3,684,417 5.300 2015-04-30
586 2015-05-04 693,973 -750 0.41 168,913,696 3,608,660 5.200 2015-04-29
587 2015-04-30 694,723 3,500 0.41 168,913,696 3,682,032 5.300 2015-04-28
588 2015-04-29 691,223 2,100 0.41 168,913,696 3,421,554 4.950 2015-04-27
589 2015-04-28 689,123 -14,225 0.41 168,913,696 3,307,790 4.800 2015-04-24
590 2015-04-27 703,348 -25 0.42 168,913,696 3,411,238 4.850 2015-04-23
591 2015-04-24 703,373 20,143 0.42 168,913,696 3,446,528 4.900 2015-04-22
592 2015-04-22 683,230 250 0.40 168,913,696 3,142,858 4.600 2015-04-20
593 2015-04-21 682,980 -1,325 0.40 168,913,696 3,346,602 4.900 2015-04-17
594 2015-04-20 684,305 6,000 0.41 168,913,696 3,626,817 5.300 2015-04-16
595 2015-04-17 678,305 -12,400 0.40 168,913,696 3,662,847 5.400 2015-04-15
596 2015-04-16 690,705 -14,700 0.41 168,913,696 3,522,596 5.100 2015-04-14
597 2015-04-15 705,405 11,705 0.42 168,913,696 3,103,782 4.400 2015-04-13
598 2015-04-14 693,700 30,000 0.41 168,913,696 2,774,800 4.000 2015-04-10
599 2015-04-13 663,700 -31,475 0.39 168,913,696 2,588,430 3.900 2015-04-09
600 2015-04-10 695,175 30,000 0.41 168,913,696 2,502,630 3.600 2015-04-08
601 2015-04-02 665,175 18,475 0.39 168,913,696 2,261,595 3.400 2015-03-31
602 2015-04-01 646,700 15,900 0.38 168,913,696 2,198,780 3.400 2015-03-30
603 2015-03-31 630,800 -5,100 0.37 168,913,696 2,144,720 3.400 2015-03-27
604 2015-03-30 635,900 -10,300 0.38 168,913,696 2,162,060 3.400 2015-03-26
605 2015-03-26 646,200 -12 0.38 168,913,696 2,132,460 3.300 2015-03-24
606 2015-03-25 646,212 5,100 0.38 168,913,696 2,164,810 3.350 2015-03-23
607 2015-03-24 641,112 -500 0.38 168,913,696 2,147,725 3.350 2015-03-20
608 2015-03-23 641,612 17,550 0.38 168,913,696 2,117,320 3.300 2015-03-19
609 2015-03-20 624,062 9,900 0.37 168,913,696 1,996,998 3.200 2015-03-18
610 2015-03-19 614,162 -2,250 0.36 168,913,696 2,026,735 3.300 2015-03-17
611 2015-03-18 616,412 1,200 0.36 168,913,696 2,188,263 3.550 2015-03-16
612 2015-03-12 615,212 2,950 0.36 168,913,696 2,368,566 3.850 2015-03-10
613 2015-03-11 612,262 -425 0.36 168,913,696 2,479,661 4.050 2015-03-09
614 2015-03-09 612,687 -10,550 0.36 168,913,696 2,695,823 4.400 2015-03-05
615 2015-02-27 623,237 -600 0.37 168,913,696 2,181,330 3.500 2015-02-25
616 2015-02-26 623,837 600 0.37 168,913,696 2,183,430 3.500 2015-02-24
617 2015-02-13 623,237 1,000 0.37 168,913,696 2,181,330 3.500 2015-02-11
618 2015-02-10 622,237 -3,000 0.37 168,913,696 2,364,501 3.800 2015-02-06
619 2015-02-06 625,237 -1,875 0.37 168,913,696 2,438,424 3.900 2015-02-04
620 2015-02-02 627,112 8,400 0.37 168,913,696 2,445,737 3.900 2015-01-29
621 2015-01-30 618,712 -900 0.37 168,913,696 2,443,912 3.950 2015-01-28
622 2015-01-29 619,612 -300 0.37 168,913,696 2,509,429 4.050 2015-01-27
623 2015-01-27 619,912 -600 0.37 168,913,696 2,479,648 4.000 2015-01-23
624 2015-01-26 620,512 850 0.37 168,913,696 2,544,099 4.100 2015-01-22
625 2015-01-21 619,662 -250 0.37 168,913,696 2,540,614 4.100 2015-01-19
626 2015-01-14 619,912 -325 0.37 168,913,696 2,634,626 4.250 2015-01-12
627 2015-01-12 620,237 4,800 0.37 168,913,696 2,915,114 4.700 2015-01-08
628 2015-01-08 615,437 -1,250 0.36 168,913,696 2,831,010 4.600 2015-01-06
629 2015-01-07 616,687 -2,700 0.37 168,913,696 2,559,251 4.150 2015-01-05
630 2014-12-30 619,387 -2,500 0.37 168,913,696 2,539,487 4.100 2014-12-23
631 2014-12-29 621,887 -750 0.37 168,913,696 2,487,548 4.000 2014-12-22
632 2014-12-22 622,637 -2,500 0.37 168,913,696 2,677,339 4.300 2014-12-18
633 2014-12-19 625,137 3,000 0.37 168,913,696 2,594,319 4.150 2014-12-17
634 2014-12-18 622,137 -1,200 0.37 168,913,696 2,644,082 4.250 2014-12-16
635 2014-12-17 623,337 1,500 0.37 168,913,696 2,711,516 4.350 2014-12-15
636 2014-12-16 621,837 -1,750 0.37 168,913,696 2,673,899 4.300 2014-12-12
637 2014-12-15 623,587 1,500 0.37 168,913,696 2,806,142 4.500 2014-12-11
638 2014-12-12 622,087 -250 0.37 168,913,696 2,861,600 4.600 2014-12-10
639 2014-12-11 622,337 -2,675 0.37 168,913,696 2,987,218 4.800 2014-12-09
640 2014-12-08 625,012 6,000 0.37 168,913,696 3,625,070 5.800 2014-12-04
641 2014-12-05 619,012 500 0.37 168,913,696 3,528,368 5.700 2014-12-03
642 2014-12-04 618,512 -9,500 0.37 168,913,696 3,525,518 5.700 2014-12-02
643 2014-12-03 628,012 -3,000 0.37 168,913,696 3,705,271 5.900 2014-12-01
644 2014-12-02 631,012 -500 0.37 168,913,696 3,722,971 5.900 2014-11-28
645 2014-12-01 631,512 -2,975 0.37 168,913,696 3,789,072 6.000 2014-11-27
646 2014-11-28 634,487 1,700 0.38 168,913,696 4,060,717 6.400 2014-11-26
647 2014-11-27 632,787 -2,026,762 0.37 168,913,696 4,113,116 6.500 2014-11-25
648 2014-11-14 2,659,549 1,994,662 1.57 168,913,696 18,404,079 6.920 2014-11-12
649 2014-11-13 664,887 -11,950 0.39 168,913,696 4,414,850 6.640 2014-11-11
650 2014-11-12 676,837 -9,350 0.40 168,913,696 4,521,271 6.680 2014-11-10
651 2014-11-11 686,187 8,000 0.41 168,913,696 4,473,939 6.520 2014-11-07
652 2014-11-07 678,187 4,250 0.40 168,913,696 4,611,672 6.800 2014-11-05
653 2014-11-06 673,937 3,900 0.40 168,913,696 4,771,474 7.080 2014-11-04
654 2014-11-05 670,037 -750 0.40 168,913,696 4,583,053 6.840 2014-11-03
655 2014-11-04 670,787 -250 0.40 168,913,696 4,588,183 6.840 2014-10-31
656 2014-11-03 671,037 -875 0.40 168,913,696 4,509,369 6.720 2014-10-30
657 2014-10-31 671,912 -1,000 0.40 168,913,696 4,380,866 6.520 2014-10-29
658 2014-10-30 672,912 2,500 0.40 168,913,696 4,279,720 6.360 2014-10-28
659 2014-10-29 670,412 -875 0.40 168,913,696 4,237,004 6.320 2014-10-27
660 2014-10-28 671,287 -2,500 0.40 168,913,696 4,323,088 6.440 2014-10-24
661 2014-10-23 673,787 4,500 0.40 168,913,696 4,527,849 6.720 2014-10-21
662 2014-10-22 669,287 -650 0.40 168,913,696 4,497,609 6.720 2014-10-20
663 2014-10-21 669,937 -250 0.40 168,913,696 4,475,179 6.680 2014-10-17
664 2014-10-17 670,187 -200 0.40 168,913,696 4,610,887 6.880 2014-10-15
665 2014-10-14 670,387 -400 0.40 168,913,696 4,612,263 6.880 2014-10-10
666 2014-10-13 670,787 -775 0.40 168,913,696 4,641,846 6.920 2014-10-09
667 2014-10-10 671,562 -250 0.40 168,913,696 4,700,934 7.000 2014-10-08
668 2014-10-08 671,812 -7,000 0.40 168,913,696 4,783,301 7.120 2014-10-06
669 2014-10-07 678,812 21,300 0.40 168,913,696 4,670,227 6.880 2014-10-03
670 2014-10-06 657,512 -12,800 0.39 168,913,696 4,444,781 6.760 2014-09-30
671 2014-10-03 670,312 3,500 0.40 168,913,696 4,611,747 6.880 2014-09-29
672 2014-09-30 666,812 -4,500 0.39 168,913,696 4,747,701 7.120 2014-09-26
673 2014-09-29 671,312 -10,000 0.40 168,913,696 5,021,414 7.480 2014-09-25
674 2014-09-26 681,312 4,800 0.40 168,913,696 5,177,971 7.600 2014-09-24
675 2014-09-25 676,512 -6,700 0.40 168,913,696 5,249,733 7.760 2014-09-23
676 2014-09-24 683,212 -6,775 0.40 168,913,696 5,083,097 7.440 2014-09-22
677 2014-09-05 689,987 2,500 0.41 168,913,696 6,265,082 9.080 2014-09-03
678 2014-09-03 687,487 750 0.41 168,913,696 6,132,384 8.920 2014-09-01
679 2014-09-01 686,737 -250 0.41 168,913,696 6,263,041 9.120 2014-08-28
680 2014-08-29 686,987 2,500 0.41 168,913,696 6,375,239 9.280 2014-08-27
681 2014-08-28 684,487 17,500 0.41 168,913,696 6,324,660 9.240 2014-08-26
682 2014-08-27 666,987 -3,175 0.39 168,913,696 6,296,357 9.440 2014-08-25
683 2014-08-26 670,162 -1,850 0.40 168,913,696 6,674,814 9.960 2014-08-22
684 2014-08-25 672,012 4,250 0.40 168,913,696 6,720,120 10.00 2014-08-21
685 2014-08-22 667,762 -750 0.40 168,913,696 6,944,725 10.40 2014-08-20
686 2014-08-21 668,512 -2,500 0.40 168,913,696 5,989,868 8.960 2014-08-19
687 2014-08-20 671,012 -2,500 0.40 168,913,696 6,012,268 8.960 2014-08-18
688 2014-08-19 673,512 -1,475 0.40 168,913,696 6,088,548 9.040 2014-08-15
689 2014-08-18 674,987 -1,000 0.40 168,913,696 5,966,885 8.840 2014-08-14
690 2014-08-15 675,987 5,000 0.40 168,913,696 6,056,844 8.960 2014-08-13
691 2014-08-14 670,987 -2,500 0.40 168,913,696 5,877,846 8.760 2014-08-12
692 2014-08-13 673,487 3,750 0.40 168,913,696 5,926,686 8.800 2014-08-11
693 2014-08-12 669,737 -250 0.40 168,913,696 5,786,528 8.640 2014-08-08
694 2014-08-08 669,987 -2,500 0.40 168,913,696 5,815,487 8.680 2014-08-06
695 2014-08-07 672,487 -250 0.40 168,913,696 5,890,986 8.760 2014-08-05
696 2014-08-06 672,737 -18,350 0.40 168,913,696 5,973,905 8.880 2014-08-04
697 2014-08-05 691,087 -2,000 0.41 168,913,696 6,053,922 8.760 2014-08-01
698 2014-08-04 693,087 -22,250 0.41 168,913,696 6,182,336 8.920 2014-07-31
699 2014-08-01 715,337 9,150 0.42 168,913,696 6,266,352 8.760 2014-07-30
700 2014-07-31 706,187 -3,875 0.42 168,913,696 6,412,178 9.080 2014-07-29
701 2014-07-29 710,062 2,475 0.42 168,913,696 6,390,558 9.000 2014-07-25
702 2014-07-28 707,587 -4,725 0.42 168,913,696 6,226,766 8.800 2014-07-24
703 2014-07-25 712,312 -1,625 0.42 168,913,696 6,068,898 8.520 2014-07-23
704 2014-07-23 713,937 1,500 0.42 168,913,696 5,968,513 8.360 2014-07-21
705 2014-07-22 712,437 9,500 0.42 168,913,696 5,955,973 8.360 2014-07-18
706 2014-07-18 702,937 -2,775 0.42 168,913,696 6,129,611 8.720 2014-07-16
707 2014-07-17 705,712 3,425 0.42 168,913,696 6,210,266 8.800 2014-07-15
708 2014-07-16 702,287 3,750 0.42 168,913,696 5,983,485 8.520 2014-07-14
709 2014-07-15 698,537 1,250 0.41 168,913,696 6,035,360 8.640 2014-07-11
710 2014-07-14 697,287 -6,250 0.41 168,913,696 6,275,583 9.000 2014-07-10
711 2014-07-11 703,537 -1,250 0.42 168,913,696 6,162,984 8.760 2014-07-09
712 2014-07-10 704,787 -2,250 0.42 168,913,696 6,258,509 8.880 2014-07-08
713 2014-07-09 707,037 1,250 0.42 168,913,696 6,250,207 8.840 2014-07-07
714 2014-07-08 705,787 -3,000 0.42 168,913,696 6,295,620 8.920 2014-07-04
715 2014-07-07 708,787 21,500 0.42 168,913,696 6,549,192 9.240 2014-07-03
716 2014-07-04 687,287 -22,500 0.41 168,913,696 5,828,194 8.480 2014-07-02
717 2014-07-03 709,787 6,000 0.42 168,913,696 6,104,168 8.600 2014-06-30
718 2014-07-02 703,787 2,000 0.42 168,913,696 6,193,326 8.800 2014-06-27
719 2014-06-30 701,787 6,250 0.42 168,913,696 6,231,869 8.880 2014-06-26
720 2014-06-27 695,537 1,000 0.41 168,913,696 5,786,868 8.320 2014-06-25
721 2014-06-26 694,537 4,000 0.41 168,913,696 5,917,455 8.520 2014-06-24
722 2014-06-25 690,537 6,250 0.41 168,913,696 5,800,511 8.400 2014-06-23
723 2014-06-24 684,287 -4,675 0.41 168,913,696 6,103,840 8.920 2014-06-20
724 2014-06-23 688,962 3,750 0.41 168,913,696 6,173,100 8.960 2014-06-19
725 2014-06-20 685,212 7,500 0.41 168,913,696 6,468,401 9.440 2014-06-18
726 2014-06-19 677,712 -6,000 0.40 168,913,696 6,451,818 9.520 2014-06-17
727 2014-06-18 683,712 2,625 0.40 168,913,696 6,290,150 9.200 2014-06-16
728 2014-06-17 681,087 -1,250 0.40 168,913,696 6,511,192 9.560 2014-06-13
729 2014-06-16 682,337 -3,750 0.40 168,913,696 6,796,077 9.960 2014-06-12
730 2014-06-13 686,087 -8,175 0.41 168,913,696 6,998,087 10.20 2014-06-11
731 2014-06-12 694,262 -2,000 0.41 168,913,696 6,692,686 9.640 2014-06-10
732 2014-06-11 696,262 3,975 0.41 168,913,696 6,739,816 9.680 2014-06-09
733 2014-06-10 692,287 -3,775 0.41 168,913,696 6,119,817 8.840 2014-06-06
734 2014-06-09 696,062 -11,100 0.41 168,913,696 6,264,558 9.000 2014-06-05
735 2014-06-06 707,162 -8,000 0.42 168,913,696 5,232,999 7.400 2014-06-04
736 2014-06-05 715,162 11,725 0.42 168,913,696 5,521,051 7.720 2014-06-03
737 2014-06-04 703,437 2,000 0.42 168,913,696 4,530,134 6.440 2014-05-30
738 2014-06-03 701,437 -11,750 0.42 168,913,696 4,825,887 6.880 2014-05-29
739 2014-05-30 713,187 500 0.42 168,913,696 5,163,474 7.240 2014-05-28
740 2014-05-28 712,687 -2,250 0.42 168,913,696 5,273,884 7.400 2014-05-26
741 2014-05-27 714,937 -1,250 0.42 168,913,696 5,261,936 7.360 2014-05-23
742 2014-05-26 716,187 29,600 0.42 168,913,696 5,758,143 8.040 2014-05-22
743 2014-05-23 686,587 4,000 0.41 168,913,696 4,723,719 6.880 2014-05-21
744 2014-05-22 682,587 2,000 0.40 168,913,696 4,122,825 6.040 2014-05-20
745 2014-05-21 680,587 2,000 0.40 168,913,696 4,219,639 6.200 2014-05-19
746 2014-05-20 678,587 -250 0.40 168,913,696 4,180,096 6.160 2014-05-16
747 2014-05-16 678,837 -250 0.40 168,913,696 4,344,557 6.400 2014-05-14
748 2014-05-15 679,087 2,500 0.40 168,913,696 4,454,811 6.560 2014-05-13
749 2014-05-14 676,587 2,500 0.40 168,913,696 4,573,728 6.760 2014-05-12
750 2014-05-13 674,087 1,825 0.40 168,913,696 4,287,193 6.360 2014-05-09
751 2014-05-12 672,262 4,250 0.40 168,913,696 4,141,134 6.160 2014-05-08
752 2014-05-08 668,012 -1,250 0.40 168,913,696 4,195,115 6.280 2014-05-05
753 2014-05-05 669,262 2,500 0.40 168,913,696 4,363,588 6.520 2014-04-30
754 2014-05-02 666,762 3,750 0.39 168,913,696 4,400,629 6.600 2014-04-29
755 2014-04-29 663,012 -4,000 0.39 168,913,696 4,667,604 7.040 2014-04-25
756 2014-04-28 667,012 -1,250 0.39 168,913,696 4,722,445 7.080 2014-04-24
757 2014-04-24 668,262 1,325 0.40 168,913,696 4,784,756 7.160 2014-04-22
758 2014-04-23 666,937 1,250 0.39 168,913,696 4,695,236 7.040 2014-04-17
759 2014-04-22 665,687 -3,750 0.39 168,913,696 4,633,182 6.960 2014-04-16
760 2014-04-17 669,437 5,750 0.40 168,913,696 4,766,391 7.120 2014-04-15
761 2014-04-16 663,687 -1,500 0.39 168,913,696 4,990,926 7.520 2014-04-14
762 2014-04-14 665,187 -1,250 0.39 168,913,696 5,161,851 7.760 2014-04-10
763 2014-04-11 666,437 200 0.39 168,913,696 5,198,209 7.800 2014-04-09
764 2014-04-10 666,237 1,000 0.39 168,913,696 5,329,896 8.000 2014-04-08
765 2014-04-08 665,237 -875 0.39 168,913,696 5,641,210 8.480 2014-04-04
766 2014-04-07 666,112 9,050 0.39 168,913,696 5,621,985 8.440 2014-04-03
767 2014-04-03 657,062 11,650 0.39 168,913,696 5,598,168 8.520 2014-04-01
768 2014-04-02 645,412 1,000 0.38 168,913,696 5,550,543 8.600 2014-03-31
769 2014-03-31 644,412 500 0.38 168,913,696 5,516,167 8.560 2014-03-27
770 2014-03-28 643,912 -2,450 0.38 168,913,696 5,563,400 8.640 2014-03-26
771 2014-03-27 646,362 -5,000 0.38 168,913,696 5,662,131 8.760 2014-03-25
772 2014-03-26 651,362 -650 0.39 168,913,696 5,758,040 8.840 2014-03-24
773 2014-03-25 652,012 -250 0.39 168,913,696 5,607,303 8.600 2014-03-21
774 2014-03-21 652,262 -2,950 0.39 168,913,696 5,713,815 8.760 2014-03-19
775 2014-03-20 655,212 4,300 0.39 168,913,696 5,765,866 8.800 2014-03-18
776 2014-03-18 650,912 1,750 0.39 168,913,696 5,780,099 8.880 2014-03-14
777 2014-03-17 649,162 -2,000 0.38 168,913,696 5,816,492 8.960 2014-03-13
778 2014-03-13 651,162 2,500 0.39 168,913,696 5,990,690 9.200 2014-03-11
779 2014-03-12 648,662 -1,325 0.38 168,913,696 6,019,583 9.280 2014-03-10
780 2014-03-11 649,987 3,250 0.38 168,913,696 6,005,880 9.240 2014-03-07
781 2014-03-10 646,737 4,250 0.38 168,913,696 5,820,633 9.000 2014-03-06
782 2014-03-07 642,487 1,000 0.38 168,913,696 5,987,979 9.320 2014-03-05
783 2014-03-05 641,487 5,000 0.38 168,913,696 5,901,680 9.200 2014-03-03
784 2014-03-03 636,487 3,500 0.38 168,913,696 5,957,518 9.360 2014-02-27
785 2014-02-27 632,987 -550 0.37 168,913,696 5,924,758 9.360 2014-02-25
786 2014-02-26 633,537 5,000 0.38 168,913,696 6,056,614 9.560 2014-02-24
787 2014-02-24 628,537 -1,250 0.37 168,913,696 6,084,238 9.680 2014-02-20
788 2014-02-20 629,787 -375 0.37 168,913,696 6,020,764 9.560 2014-02-18
789 2014-02-17 630,162 -250 0.37 168,913,696 5,973,936 9.480 2014-02-13
790 2014-02-14 630,412 5,000 0.37 168,913,696 5,951,089 9.440 2014-02-12
791 2014-02-13 625,412 -7,500 0.37 168,913,696 5,903,889 9.440 2014-02-11
792 2014-02-12 632,912 -450 0.37 168,913,696 5,974,689 9.440 2014-02-10
793 2014-02-07 633,362 -1,500 0.37 168,913,696 6,054,941 9.560 2014-02-05
794 2014-02-05 634,862 -1,000 0.38 168,913,696 6,120,070 9.640 2014-01-29
795 2014-01-24 635,862 -2,500 0.38 168,913,696 6,180,579 9.720 2014-01-22
796 2014-01-16 638,362 -12,150 0.38 168,913,696 6,332,551 9.920 2014-01-14
797 2014-01-15 650,512 -5,100 0.39 168,913,696 6,765,325 10.40 2014-01-13
798 2014-01-14 655,612 -4,500 0.39 168,913,696 6,529,896 9.960 2014-01-10
799 2014-01-13 660,112 400 0.39 168,913,696 6,601,120 10.00 2014-01-09
800 2014-01-10 659,712 -3,450 0.39 168,913,696 6,306,847 9.560 2014-01-08
801 2014-01-09 663,162 -4,025 0.39 168,913,696 6,233,723 9.400 2014-01-07
802 2014-01-08 667,187 1,900 0.39 168,913,696 6,324,933 9.480 2014-01-06
803 2014-01-06 665,287 -2,250 0.39 168,913,696 6,439,978 9.680 2014-01-02
804 2014-01-03 667,537 -2,250 0.40 168,913,696 6,381,654 9.560 2013-12-30
805 2013-12-30 669,787 -1,250 0.40 168,913,696 6,322,789 9.440 2013-12-23
806 2013-12-23 671,037 -500 0.40 168,913,696 6,334,589 9.440 2013-12-19
807 2013-12-19 671,537 4,500 0.40 168,913,696 6,366,171 9.480 2013-12-17
808 2013-12-18 667,037 500 0.39 168,913,696 6,563,644 9.840 2013-12-16
809 2013-12-17 666,537 2,500 0.39 168,913,696 6,612,047 9.920 2013-12-13
810 2013-12-16 664,037 3,050 0.39 168,913,696 6,587,247 9.920 2013-12-12
811 2013-12-13 660,987 4,500 0.39 168,913,696 6,742,067 10.20 2013-12-11
812 2013-12-10 656,487 10,000 0.39 168,913,696 6,564,870 10.00 2013-12-06
813 2013-12-09 646,487 5,000 0.38 168,913,696 6,464,870 10.00 2013-12-05
814 2013-12-04 641,487 -6,250 0.38 168,913,696 6,799,762 10.60 2013-12-02
815 2013-12-02 647,737 5,000 0.38 168,913,696 6,866,012 10.60 2013-11-28
816 2013-11-29 642,737 9,525 0.38 168,913,696 6,684,465 10.40 2013-11-27
817 2013-11-28 633,212 -1,500 0.37 168,913,696 6,458,762 10.20 2013-11-26
818 2013-11-27 634,712 -45,050 0.38 168,913,696 6,854,890 10.80 2013-11-25
819 2013-11-26 679,762 -4,525 0.40 168,913,696 7,341,430 10.80 2013-11-22
820 2013-11-25 684,287 1,000 0.41 168,913,696 7,664,014 11.20 2013-11-21
821 2013-11-22 683,287 43,125 0.40 168,913,696 7,242,842 10.60 2013-11-20
822 2013-11-21 640,162 -500 0.38 168,913,696 6,376,014 9.960 2013-11-19
823 2013-11-20 640,662 -4,500 0.38 168,913,696 6,406,620 10.00 2013-11-18
824 2013-11-19 645,162 -2,500 0.38 168,913,696 6,348,394 9.840 2013-11-15
825 2013-11-15 647,662 -250 0.38 168,913,696 6,217,555 9.600 2013-11-13
826 2013-11-13 647,912 2,500 0.38 168,913,696 6,479,120 10.00 2013-11-11
827 2013-11-08 645,412 -2,500 0.38 168,913,696 6,454,120 10.00 2013-11-06
828 2013-11-07 647,912 -1,225 0.38 168,913,696 6,608,702 10.20 2013-11-05
829 2013-11-06 649,137 1,850 0.38 168,913,696 6,621,197 10.20 2013-11-04
830 2013-11-05 647,287 5,500 0.38 168,913,696 6,731,785 10.40 2013-11-01
831 2013-11-04 641,787 -6,750 0.38 168,913,696 6,931,300 10.80 2013-10-31
832 2013-10-31 648,537 -2,675 0.38 168,913,696 6,433,487 9.920 2013-10-29
833 2013-10-29 651,212 600 0.39 168,913,696 6,486,072 9.960 2013-10-25
834 2013-10-28 650,612 2,000 0.39 168,913,696 6,506,120 10.00 2013-10-24
835 2013-10-25 648,612 14,250 0.38 168,913,696 6,615,842 10.20 2013-10-23
836 2013-10-23 634,362 11,350 0.38 168,913,696 6,470,492 10.20 2013-10-21
837 2013-10-22 623,012 250 0.37 168,913,696 6,479,325 10.40 2013-10-18
838 2013-10-21 622,762 6,625 0.37 168,913,696 6,974,934 11.20 2013-10-17
839 2013-10-18 616,137 -5,006 0.36 168,913,696 5,865,624 9.520 2013-10-16
840 2013-10-17 621,143 -1,250 0.37 168,913,696 6,037,510 9.720 2013-10-15
841 2013-10-10 622,393 -1,000 0.37 168,913,696 6,074,556 9.760 2013-10-08
842 2013-10-08 623,393 -825 0.37 168,913,696 6,034,444 9.680 2013-10-04
843 2013-10-04 624,218 2,075 0.37 168,913,696 5,917,587 9.480 2013-10-02
844 2013-09-30 622,143 1,250 0.37 168,913,696 6,097,001 9.800 2013-09-26
845 2013-09-25 620,893 -2,500 0.37 168,913,696 6,208,930 10.00 2013-09-23
846 2013-09-19 623,393 -3,000 0.37 168,913,696 6,233,930 10.00 2013-09-17
847 2013-09-18 626,393 -1,750 0.37 168,913,696 6,263,930 10.00 2013-09-16
848 2013-09-17 628,143 2,500 0.37 168,913,696 6,281,430 10.00 2013-09-13
849 2013-09-16 625,643 1,600 0.37 168,913,696 6,381,559 10.20 2013-09-12
850 2013-09-13 624,043 2,500 0.37 168,913,696 6,490,047 10.40 2013-09-11
851 2013-09-12 621,543 7,075 0.37 168,913,696 6,588,356 10.60 2013-09-10
852 2013-09-11 614,468 1,250 0.36 168,913,696 6,267,574 10.20 2013-09-09
853 2013-09-10 613,218 5,000 0.36 168,913,696 6,254,824 10.20 2013-09-06
854 2013-09-09 608,218 175 0.36 168,913,696 6,325,467 10.40 2013-09-05
855 2013-09-06 608,043 -75 0.36 168,913,696 6,323,647 10.40 2013-09-04
856 2013-09-04 608,118 -750 0.36 168,913,696 6,446,051 10.60 2013-09-02
857 2013-09-02 608,868 -2,500 0.36 168,913,696 6,332,227 10.40 2013-08-29
858 2013-08-29 611,368 2,500 0.36 168,913,696 6,358,227 10.40 2013-08-27
859 2013-08-28 608,868 -250 0.36 168,913,696 6,332,227 10.40 2013-08-26
860 2013-08-22 609,118 2,500 0.36 168,913,696 6,334,827 10.40 2013-08-20
861 2013-08-20 606,618 2,500 0.36 168,913,696 6,430,151 10.60 2013-08-16
862 2013-08-19 604,118 -2,250 0.36 168,913,696 6,524,474 10.80 2013-08-15
863 2013-08-16 606,368 14,500 0.36 168,913,696 6,912,595 11.40 2013-08-13
864 2013-08-15 591,868 -3,750 0.35 168,913,696 6,510,548 11.00 2013-08-12
865 2013-08-13 595,618 4,750 0.35 168,913,696 6,432,674 10.80 2013-08-09
866 2013-08-12 590,868 500 0.35 168,913,696 5,672,333 9.600 2013-08-08
867 2013-08-09 590,368 2,525 0.35 168,913,696 5,738,377 9.720 2013-08-07
868 2013-08-06 587,843 -2,500 0.35 168,913,696 5,784,375 9.840 2013-08-02
869 2013-08-02 590,343 400 0.35 168,913,696 5,549,224 9.400 2013-07-31
870 2013-07-26 589,943 2,500 0.35 168,913,696 6,135,407 10.40 2013-07-24
871 2013-07-25 587,443 750 0.35 168,913,696 5,991,919 10.20 2013-07-23
872 2013-07-24 586,693 -1,250 0.35 168,913,696 5,796,527 9.880 2013-07-22
873 2013-07-23 587,943 2,150 0.35 168,913,696 5,879,430 10.00 2013-07-19
874 2013-07-18 585,793 -250 0.35 168,913,696 5,975,089 10.20 2013-07-16
875 2013-07-15 586,043 2,500 0.35 168,913,696 6,094,847 10.40 2013-07-11
876 2013-07-12 583,543 1,750 0.35 168,913,696 6,068,847 10.40 2013-07-10
877 2013-07-11 581,793 5,050 0.34 168,913,696 6,399,723 11.00 2013-07-09
878 2013-07-09 576,743 250 0.34 168,913,696 5,467,524 9.480 2013-07-05
879 2013-07-08 576,493 1,250 0.34 168,913,696 5,419,034 9.400 2013-07-04
880 2013-07-04 575,243 -2,500 0.34 168,913,696 5,154,177 8.960 2013-07-02
881 2013-07-02 577,743 -1,000 0.34 168,913,696 5,315,236 9.200 2013-06-27
882 2013-06-27 578,743 -1,750 0.34 168,913,696 5,231,837 9.040 2013-06-25
883 2013-06-26 580,493 -2,000 0.34 168,913,696 5,247,657 9.040 2013-06-24
884 2013-06-25 582,493 250 0.34 168,913,696 5,428,835 9.320 2013-06-21
885 2013-06-19 582,243 -1,375 0.34 168,913,696 5,938,879 10.20 2013-06-17
886 2013-06-14 583,618 -600 0.35 168,913,696 5,812,835 9.960 2013-06-11
887 2013-06-11 584,218 1,250 0.35 168,913,696 6,309,554 10.80 2013-06-07
888 2013-06-10 582,968 2,650 0.35 168,913,696 6,296,054 10.80 2013-06-06
889 2013-06-07 580,318 3,000 0.34 168,913,696 6,383,498 11.00 2013-06-05
890 2013-06-06 577,318 -5,000 0.34 168,913,696 6,812,352 11.80 2013-06-04
891 2013-06-05 582,318 2,450 0.34 168,913,696 6,871,352 11.80 2013-06-03
892 2013-06-04 579,868 500 0.34 168,913,696 6,958,416 12.00 2013-05-31
893 2013-05-29 579,368 2,500 0.34 168,913,696 7,184,163 12.40 2013-05-27
894 2013-05-27 576,868 -7,500 0.34 168,913,696 6,922,416 12.00 2013-05-23
895 2013-05-23 584,368 4,000 0.35 168,913,696 7,363,037 12.60 2013-05-21
896 2013-05-22 580,368 -200 0.34 168,913,696 7,544,784 13.00 2013-05-20
897 2013-05-16 580,568 7,600 0.34 168,913,696 7,431,270 12.80 2013-05-14
898 2013-05-14 572,968 -1,750 0.34 168,913,696 7,219,397 12.60 2013-05-10
899 2013-05-13 574,718 -250 0.34 168,913,696 7,586,278 13.20 2013-05-09
900 2013-05-09 574,968 -500 0.34 168,913,696 7,704,571 13.40 2013-05-07
901 2013-05-08 575,468 2,500 0.34 168,913,696 7,481,084 13.00 2013-05-06
902 2013-05-06 572,968 -2,250 0.34 168,913,696 7,333,990 12.80 2013-05-02
903 2013-05-02 575,218 2,250 0.34 168,913,696 7,477,834 13.00 2013-04-29
904 2013-04-29 572,968 -16,250 0.34 168,913,696 7,906,958 13.80 2013-04-25
905 2013-04-24 589,218 -5,000 0.35 168,913,696 7,424,147 12.60 2013-04-22
906 2013-04-18 594,218 -2,500 0.35 168,913,696 7,368,303 12.40 2013-04-16
907 2013-04-17 596,718 -3 0.35 168,913,696 7,518,647 12.60 2013-04-15
908 2013-04-15 596,721 -5,000 0.35 168,913,696 7,638,029 12.80 2013-04-11
909 2013-04-12 601,721 -1,250 0.36 168,913,696 7,702,029 12.80 2013-04-10
910 2013-04-11 602,971 250 0.36 168,913,696 7,838,623 13.00 2013-04-09
911 2013-04-05 602,721 -1,500 0.36 168,913,696 7,955,917 13.20 2013-04-02
912 2013-04-03 604,221 2,250 0.36 168,913,696 7,492,340 12.40 2013-03-28
913 2013-04-02 601,971 -1,750 0.36 168,913,696 7,584,835 12.60 2013-03-27
914 2013-03-28 603,721 -4,100 0.36 168,913,696 7,848,373 13.00 2013-03-26
915 2013-03-27 607,821 13,750 0.36 168,913,696 8,023,237 13.20 2013-03-25
916 2013-03-26 594,071 5,000 0.35 168,913,696 7,960,551 13.40 2013-03-22
917 2013-03-25 589,071 7,500 0.35 168,913,696 7,775,737 13.20 2013-03-21
918 2013-03-22 581,571 1,000 0.34 168,913,696 7,793,051 13.40 2013-03-20
919 2013-03-20 580,571 -3,000 0.34 168,913,696 7,779,651 13.40 2013-03-18
920 2013-03-19 583,571 -1,500 0.35 168,913,696 8,053,280 13.80 2013-03-15
921 2013-03-18 585,071 -750 0.35 168,913,696 8,542,037 14.60 2013-03-14
922 2013-03-15 585,821 300 0.35 168,913,696 8,318,658 14.20 2013-03-13
923 2013-03-14 585,521 2,200 0.35 168,913,696 8,665,711 14.80 2013-03-12
924 2013-03-13 583,321 6,625 0.35 168,913,696 8,866,479 15.20 2013-03-11
925 2013-03-12 576,696 1,125 0.34 168,913,696 8,419,762 14.60 2013-03-08
926 2013-03-07 575,571 -2,000 0.34 168,913,696 8,633,565 15.00 2013-03-05
927 2013-03-05 577,571 2,750 0.34 168,913,696 8,779,079 15.20 2013-03-01
928 2013-03-04 574,821 3,250 0.34 168,913,696 9,082,172 15.80 2013-02-28
929 2013-02-28 571,571 2,500 0.34 168,913,696 8,573,565 15.00 2013-02-26
930 2013-02-27 569,071 250 0.34 168,913,696 8,536,065 15.00 2013-02-25
931 2013-02-25 568,821 6,375 0.34 168,913,696 8,759,843 15.40 2013-02-21
932 2013-02-21 562,446 -3,250 0.33 168,913,696 8,999,136 16.00 2013-02-19
933 2013-02-18 565,696 -500 0.33 168,913,696 9,616,832 17.00 2013-02-14
934 2013-02-15 566,196 -4,250 0.34 168,913,696 9,512,093 16.80 2013-02-08
935 2013-02-08 570,446 -750 0.34 168,913,696 9,811,671 17.20 2013-02-06
936 2013-02-05 571,196 -400 0.34 168,913,696 9,596,093 16.80 2013-02-01
937 2013-02-04 571,596 2,500 0.34 168,913,696 9,259,855 16.20 2013-01-31
938 2013-02-01 569,096 2,500 0.34 168,913,696 9,674,632 17.00 2013-01-30
939 2013-01-31 566,596 -525 0.34 168,913,696 9,518,813 16.80 2013-01-29
940 2013-01-28 567,121 -1,000 0.34 168,913,696 9,754,481 17.20 2013-01-24
941 2013-01-25 568,121 3,600 0.34 168,913,696 9,771,681 17.20 2013-01-23
942 2013-01-24 564,521 -6,250 0.33 168,913,696 10,048,474 17.80 2013-01-22
943 2013-01-23 570,771 -2,750 0.34 168,913,696 10,502,186 18.40 2013-01-21
944 2013-01-22 573,521 1,200 0.34 168,913,696 10,552,786 18.40 2013-01-18
945 2013-01-21 572,321 -250 0.34 168,913,696 10,187,314 17.80 2013-01-17
946 2013-01-18 572,571 -8,750 0.34 168,913,696 10,420,792 18.20 2013-01-16
947 2013-01-17 581,321 -10,450 0.34 168,913,696 10,580,042 18.20 2013-01-15
948 2013-01-16 591,771 -750 0.35 168,913,696 11,362,003 19.20 2013-01-14
949 2013-01-15 592,521 9,450 0.35 168,913,696 11,494,907 19.40 2013-01-11
950 2013-01-14 583,071 -11,250 0.35 168,913,696 12,127,877 20.80 2013-01-10
951 2013-01-11 594,321 2,350 0.35 168,913,696 11,767,556 19.80 2013-01-09
952 2013-01-10 591,971 -15,525 0.35 168,913,696 11,247,449 19.00 2013-01-08
953 2013-01-09 607,496 2,250 0.36 168,913,696 10,448,931 17.20 2013-01-07
954 2013-01-08 605,246 16,750 0.36 168,913,696 10,047,084 16.60 2013-01-04
955 2013-01-07 588,496 2,750 0.35 168,913,696 10,004,432 17.00 2013-01-03
956 2013-01-04 585,746 -625 0.35 168,913,696 9,254,787 15.80 2013-01-02
957 2013-01-03 586,371 -4,000 0.35 168,913,696 8,912,839 15.20 2012-12-28
958 2013-01-02 590,371 1,000 0.35 168,913,696 8,737,491 14.80 2012-12-27
959 2012-12-27 589,371 -3,000 0.35 168,913,696 8,604,817 14.60 2012-12-20
960 2012-12-21 592,371 -625 0.35 168,913,696 9,122,513 15.40 2012-12-19
961 2012-12-20 592,996 -3,450 0.35 168,913,696 8,894,940 15.00 2012-12-18
962 2012-12-19 596,446 -800 0.35 168,913,696 8,469,533 14.20 2012-12-17
963 2012-12-18 597,246 -1,750 0.35 168,913,696 8,361,444 14.00 2012-12-14
964 2012-12-17 598,996 -4,025 0.35 168,913,696 8,505,743 14.20 2012-12-13
965 2012-12-14 603,021 1,750 0.36 168,913,696 8,201,086 13.60 2012-12-12
966 2012-12-13 601,271 -4,000 0.36 168,913,696 8,057,031 13.40 2012-12-11
967 2012-12-12 605,271 425 0.36 168,913,696 8,110,631 13.40 2012-12-10
968 2012-12-11 604,846 8,225 0.36 168,913,696 8,467,844 14.00 2012-12-07
969 2012-12-10 596,621 525 0.35 168,913,696 7,994,721 13.40 2012-12-06
970 2012-12-07 596,096 1,000 0.35 168,913,696 8,106,906 13.60 2012-12-05
971 2012-12-06 595,096 2,750 0.35 168,913,696 7,855,267 13.20 2012-12-04
972 2012-12-05 592,346 -750 0.35 168,913,696 7,700,498 13.00 2012-12-03
973 2012-12-04 593,096 950 0.35 168,913,696 7,591,629 12.80 2012-11-30
974 2012-12-03 592,146 175 0.35 168,913,696 7,816,327 13.20 2012-11-29
975 2012-11-30 591,971 -2,000 0.35 168,913,696 7,458,835 12.60 2012-11-28
976 2012-11-28 593,971 1,250 0.35 168,913,696 8,434,388 14.20 2012-11-26
977 2012-11-27 592,721 7,500 0.35 168,913,696 8,653,727 14.60 2012-11-23
978 2012-11-26 585,221 2,250 0.35 168,913,696 8,193,094 14.00 2012-11-22
979 2012-11-23 582,971 -300 0.35 168,913,696 8,161,594 14.00 2012-11-21
980 2012-11-22 583,271 -250 0.35 168,913,696 8,282,448 14.20 2012-11-20
981 2012-11-21 583,521 1,500 0.35 168,913,696 8,169,294 14.00 2012-11-19
982 2012-11-20 582,021 -3,250 0.34 168,913,696 8,148,294 14.00 2012-11-16
983 2012-11-19 585,271 -2,000 0.35 168,913,696 8,427,902 14.40 2012-11-15
984 2012-11-16 587,271 -4,000 0.35 168,913,696 8,691,611 14.80 2012-11-14
985 2012-11-15 591,271 -375 0.35 168,913,696 8,632,557 14.60 2012-11-13
986 2012-11-14 591,646 -3,000 0.35 168,913,696 9,111,348 15.40 2012-11-12
987 2012-11-13 594,646 -1,750 0.35 168,913,696 9,276,478 15.60 2012-11-09
988 2012-11-12 596,396 750 0.35 168,913,696 9,065,219 15.20 2012-11-08
989 2012-11-09 595,646 4,250 0.35 168,913,696 9,530,336 16.00 2012-11-07
990 2012-11-08 591,396 500 0.35 168,913,696 9,698,894 16.40 2012-11-06
991 2012-11-07 590,896 -3,700 0.35 168,913,696 9,808,874 16.60 2012-11-05
992 2012-11-06 594,596 -1,050 0.35 168,913,696 9,156,778 15.40 2012-11-02
993 2012-11-05 595,646 4,825 0.35 168,913,696 9,053,819 15.20 2012-11-01
994 2012-11-02 590,821 625 0.35 168,913,696 8,744,151 14.80 2012-10-31
995 2012-11-01 590,196 -3,000 0.35 168,913,696 8,498,822 14.40 2012-10-30
996 2012-10-31 593,196 2,500 0.35 168,913,696 8,779,301 14.80 2012-10-29
997 2012-10-30 590,696 -7,775 0.35 168,913,696 8,742,301 14.80 2012-10-26
998 2012-10-29 598,471 18,925 0.35 168,913,696 9,575,536 16.00 2012-10-25
999 2012-10-26 579,546 5,450 0.34 168,913,696 8,809,099 15.20 2012-10-24
1000 2012-10-25 574,096 300 0.34 168,913,696 8,152,163 14.20 2012-10-22
1001 2012-10-24 573,796 9,525 0.34 168,913,696 7,803,626 13.60 2012-10-19
1002 2012-10-22 564,271 -15,978 0.33 168,913,696 7,674,086 13.60 2012-10-18
1003 2012-10-19 580,249 6,209 0.34 168,913,696 7,543,237 13.00 2012-10-17
1004 2012-10-18 574,040 1,750 0.34 168,913,696 7,462,520 13.00 2012-10-16
1005 2012-10-17 572,290 -1,425 0.34 168,913,696 7,325,312 12.80 2012-10-15
1006 2012-10-12 573,715 13 0.34 168,913,696 7,573,038 13.20 2012-10-10
1007 2012-10-11 573,702 125 0.34 168,913,696 7,802,347 13.60 2012-10-09
1008 2012-10-10 573,577 18,475 0.34 168,913,696 7,571,216 13.20 2012-10-08
1009 2012-10-09 555,102 825 0.33 168,913,696 7,438,367 13.40 2012-10-05
1010 2012-10-08 554,277 -1,000 0.33 168,913,696 7,316,456 13.20 2012-10-04
1011 2012-10-05 555,277 500 0.33 168,913,696 7,551,767 13.60 2012-10-03
1012 2012-10-04 554,777 1,250 0.33 168,913,696 7,212,101 13.00 2012-09-28
1013 2012-10-03 553,527 -3,000 0.33 168,913,696 6,974,440 12.60 2012-09-27
1014 2012-09-28 556,527 1,500 0.33 168,913,696 6,900,935 12.40 2012-09-26
1015 2012-09-27 555,027 1,000 0.33 168,913,696 7,104,346 12.80 2012-09-25
1016 2012-09-26 554,027 -1,975 0.33 168,913,696 7,091,546 12.80 2012-09-24
1017 2012-09-24 556,002 -3,500 0.33 168,913,696 7,339,226 13.20 2012-09-20
1018 2012-09-21 559,502 4,750 0.33 168,913,696 7,609,227 13.60 2012-09-19
1019 2012-09-20 554,752 -9,500 0.33 168,913,696 7,544,627 13.60 2012-09-18
1020 2012-09-19 564,252 -21,000 0.33 168,913,696 7,109,575 12.60 2012-09-17
1021 2012-09-18 585,252 500 0.35 168,913,696 7,491,226 12.80 2012-09-14
1022 2012-09-17 584,752 1,950 0.35 168,913,696 7,017,024 12.00 2012-09-13
1023 2012-09-14 582,802 1,750 0.35 168,913,696 7,110,184 12.20 2012-09-12
1024 2012-09-13 581,052 -1,325 0.34 168,913,696 7,088,834 12.20 2012-09-11
1025 2012-09-11 582,377 -3,500 0.34 168,913,696 7,337,950 12.60 2012-09-07
1026 2012-09-10 585,877 500 0.35 168,913,696 7,147,699 12.20 2012-09-06
1027 2012-09-07 585,377 -2,750 0.35 168,913,696 7,024,524 12.00 2012-09-05
1028 2012-09-06 588,127 2,000 0.35 168,913,696 7,528,026 12.80 2012-09-04
1029 2012-09-04 586,127 -3,000 0.35 168,913,696 7,854,102 13.40 2012-08-31
1030 2012-08-29 589,127 -2,500 0.35 168,913,696 8,129,953 13.80 2012-08-27
1031 2012-08-28 591,627 3,000 0.35 168,913,696 8,401,103 14.20 2012-08-24
1032 2012-08-27 588,627 -1,750 0.35 168,913,696 8,593,954 14.60 2012-08-23
1033 2012-08-22 590,377 500 0.35 168,913,696 7,911,052 13.40 2012-08-20
1034 2012-08-20 589,877 -5,000 0.35 168,913,696 7,904,352 13.40 2012-08-16
1035 2012-08-17 594,877 -1,750 0.35 168,913,696 8,209,303 13.80 2012-08-15
1036 2012-08-16 596,627 -2,825 0.35 168,913,696 8,472,103 14.20 2012-08-14
1037 2012-08-15 599,452 250 0.35 168,913,696 8,512,218 14.20 2012-08-13
1038 2012-08-14 599,202 3,500 0.35 168,913,696 8,508,668 14.20 2012-08-10
1039 2012-08-13 595,702 9,125 0.35 168,913,696 8,816,390 14.80 2012-08-09
1040 2012-08-10 586,577 3,425 0.35 168,913,696 8,564,024 14.60 2012-08-08
1041 2012-08-09 583,152 -2,500 0.35 168,913,696 7,930,867 13.60 2012-08-07
1042 2012-08-08 585,652 2,500 0.35 168,913,696 7,964,867 13.60 2012-08-06
1043 2012-08-07 583,152 4,250 0.35 168,913,696 8,047,498 13.80 2012-08-03
1044 2012-08-06 578,902 2,750 0.34 168,913,696 7,988,848 13.80 2012-08-02
1045 2012-08-03 576,152 1,000 0.34 168,913,696 7,029,054 12.20 2012-08-01
1046 2012-08-02 575,152 1,250 0.34 168,913,696 7,016,854 12.20 2012-07-31
1047 2012-08-01 573,902 -12,700 0.34 168,913,696 7,116,385 12.40 2012-07-30
1048 2012-07-31 586,602 750 0.35 168,913,696 7,273,865 12.40 2012-07-27
1049 2012-07-30 585,852 1,225 0.35 168,913,696 7,147,394 12.20 2012-07-26
1050 2012-07-26 584,627 250 0.35 168,913,696 7,483,226 12.80 2012-07-24
1051 2012-07-23 584,377 -500 0.35 168,913,696 8,064,403 13.80 2012-07-19
1052 2012-07-20 584,877 -1,500 0.35 168,913,696 8,188,278 14.00 2012-07-18
1053 2012-07-19 586,377 8,950 0.35 168,913,696 8,326,553 14.20 2012-07-17
1054 2012-07-17 577,427 -250 0.34 168,913,696 8,430,434 14.60 2012-07-13
1055 2012-07-16 577,677 -7,350 0.34 168,913,696 8,203,013 14.20 2012-07-12
1056 2012-07-13 585,027 -14,250 0.35 168,913,696 8,541,394 14.60 2012-07-11
1057 2012-07-11 599,277 -975 0.35 168,913,696 9,228,866 15.40 2012-07-09
1058 2012-07-10 600,252 -3,500 0.36 168,913,696 9,483,982 15.80 2012-07-06
1059 2012-07-09 603,752 -7,800 0.36 168,913,696 9,056,280 15.00 2012-07-05
1060 2012-07-06 611,552 3,400 0.36 168,913,696 9,173,280 15.00 2012-07-04
1061 2012-07-05 608,152 -18,425 0.36 168,913,696 8,757,389 14.40 2012-07-03
1062 2012-07-04 626,577 375 0.37 168,913,696 10,275,863 16.40 2012-06-29
1063 2012-07-03 626,202 1,750 0.37 168,913,696 10,520,194 16.80 2012-06-28
1064 2012-06-28 624,452 50 0.37 168,913,696 10,740,574 17.20 2012-06-26
1065 2012-06-27 624,402 -1,000 0.37 168,913,696 10,739,714 17.20 2012-06-25
1066 2012-06-26 625,402 -14,875 0.37 168,913,696 11,132,156 17.80 2012-06-22
1067 2012-06-25 640,277 3,500 0.38 168,913,696 11,268,875 17.60 2012-06-21
1068 2012-06-22 636,777 -4,825 0.38 168,913,696 11,334,631 17.80 2012-06-20
1069 2012-06-20 641,602 4,575 0.38 168,913,696 11,292,195 17.60 2012-06-18
1070 2012-06-19 637,027 1,600 0.38 168,913,696 11,084,270 17.40 2012-06-15
1071 2012-06-18 635,427 300 0.38 168,913,696 10,929,344 17.20 2012-06-14
1072 2012-06-15 635,127 -500 0.38 168,913,696 11,178,235 17.60 2012-06-13
1073 2012-06-14 635,627 -2,750 0.38 168,913,696 10,932,784 17.20 2012-06-12
1074 2012-06-13 638,377 -5,600 0.38 168,913,696 11,235,435 17.60 2012-06-11
1075 2012-06-12 643,977 -3,750 0.38 168,913,696 13,137,131 20.40 2012-06-08
1076 2012-06-11 647,727 5,500 0.38 168,913,696 13,213,631 20.40 2012-06-07
1077 2012-06-06 642,227 2,950 0.38 168,913,696 12,844,540 20.00 2012-06-04
1078 2012-06-05 639,277 -750 0.38 168,913,696 13,296,962 20.80 2012-06-01
1079 2012-06-04 640,027 -1,200 0.38 168,913,696 13,312,562 20.80 2012-05-31
1080 2012-06-01 641,227 500 0.38 168,913,696 13,337,522 20.80 2012-05-30
1081 2012-05-31 640,727 3,000 0.38 168,913,696 13,583,412 21.20 2012-05-29
1082 2012-05-30 637,727 375 0.38 168,913,696 13,009,631 20.40 2012-05-28
1083 2012-05-29 637,352 -875 0.38 168,913,696 13,001,981 20.40 2012-05-25
1084 2012-05-25 638,227 1,125 0.38 168,913,696 13,019,831 20.40 2012-05-23
1085 2012-05-24 637,102 1,200 0.38 168,913,696 13,506,562 21.20 2012-05-22
1086 2012-05-23 635,902 4,450 0.38 168,913,696 13,481,122 21.20 2012-05-21
1087 2012-05-22 631,452 125 0.37 168,913,696 13,134,202 20.80 2012-05-18
1088 2012-05-21 631,327 2,500 0.37 168,913,696 13,384,132 21.20 2012-05-17
1089 2012-05-18 628,827 450 0.37 168,913,696 13,331,132 21.20 2012-05-16
1090 2012-05-17 628,377 1,250 0.37 168,913,696 14,326,996 22.80 2012-05-15
1091 2012-05-16 627,127 -750 0.37 168,913,696 14,298,496 22.80 2012-05-14
1092 2012-05-15 627,877 -325 0.37 168,913,696 14,315,596 22.80 2012-05-11
1093 2012-05-14 628,202 2,750 0.37 168,913,696 13,820,444 22.00 2012-05-10
1094 2012-05-10 625,452 -3,750 0.37 168,913,696 15,261,029 24.40 2012-05-08
1095 2012-05-09 629,202 2,150 0.37 168,913,696 15,604,210 24.80 2012-05-07
1096 2012-05-07 627,052 -1,250 0.37 168,913,696 16,554,173 26.40 2012-05-03
1097 2012-05-04 628,302 2,625 0.37 168,913,696 16,838,494 26.80 2012-05-02
1098 2012-05-03 625,677 750 0.37 168,913,696 16,267,602 26.00 2012-04-30
1099 2012-05-02 624,927 -1,150 0.37 168,913,696 15,998,131 25.60 2012-04-27
1100 2012-04-30 626,077 1,125 0.37 168,913,696 15,777,140 25.20 2012-04-26
1101 2012-04-27 624,952 4,300 0.37 168,913,696 15,748,790 25.20 2012-04-25
1102 2012-04-26 620,652 250 0.37 168,913,696 16,385,213 26.40 2012-04-24
1103 2012-04-25 620,402 -1,500 0.37 168,913,696 16,378,613 26.40 2012-04-23
1104 2012-04-24 621,902 -4,425 0.37 168,913,696 16,666,974 26.80 2012-04-20
1105 2012-04-23 626,327 800 0.37 168,913,696 17,286,625 27.60 2012-04-19
1106 2012-04-20 625,527 -1,000 0.37 168,913,696 17,514,756 28.00 2012-04-18
1107 2012-04-19 626,527 -2,250 0.37 168,913,696 17,292,145 27.60 2012-04-17
1108 2012-04-18 628,777 -3,250 0.37 168,913,696 17,354,245 27.60 2012-04-16
1109 2012-04-17 632,027 4,800 0.37 168,913,696 16,938,324 26.80 2012-04-13
1110 2012-04-16 627,227 5,375 0.37 168,913,696 16,809,684 26.80 2012-04-12
1111 2012-04-12 621,852 2,625 0.37 168,913,696 16,168,152 26.00 2012-04-10
1112 2012-04-11 619,227 2,700 0.37 168,913,696 17,090,665 27.60 2012-04-05
1113 2012-04-10 616,527 -8,250 0.36 168,913,696 17,016,145 27.60 2012-04-03
1114 2012-04-05 624,777 1,450 0.37 168,913,696 16,244,202 26.00 2012-04-02
1115 2012-04-03 623,327 6,275 0.37 168,913,696 16,206,502 26.00 2012-03-30
1116 2012-04-02 617,052 1,250 0.37 168,913,696 17,030,635 27.60 2012-03-29
1117 2012-03-30 615,802 -7,750 0.36 168,913,696 17,488,777 28.40 2012-03-28
1118 2012-03-29 623,552 9,625 0.37 168,913,696 18,207,718 29.20 2012-03-27
1119 2012-03-27 613,927 1,500 0.36 168,913,696 17,435,527 28.40 2012-03-23
1120 2012-03-26 612,427 -750 0.36 168,913,696 17,392,927 28.40 2012-03-22
1121 2012-03-23 613,177 5,400 0.36 168,913,696 17,904,768 29.20 2012-03-21
1122 2012-03-22 607,777 -2,525 0.36 168,913,696 18,233,310 30.00 2012-03-20
1123 2012-03-21 610,302 1,400 0.36 168,913,696 18,553,181 30.40 2012-03-19
1124 2012-03-20 608,902 3,125 0.36 168,913,696 18,997,742 31.20 2012-03-16
1125 2012-03-19 605,777 2,650 0.36 168,913,696 19,142,553 31.60 2012-03-15
1126 2012-03-16 603,127 9,200 0.36 168,913,696 19,541,315 32.40 2012-03-14
1127 2012-03-15 593,927 6,500 0.35 168,913,696 19,480,806 32.80 2012-03-13
1128 2012-03-14 587,427 5,750 0.35 168,913,696 19,032,635 32.40 2012-03-12
1129 2012-03-13 581,677 11,650 0.34 168,913,696 19,311,676 33.20 2012-03-09
1130 2012-03-12 570,027 1,750 0.34 168,913,696 18,924,896 33.20 2012-03-08
1131 2012-03-09 568,277 -3,000 0.34 168,913,696 18,866,796 33.20 2012-03-07
1132 2012-03-08 571,277 -7,750 0.35 165,163,696 18,966,396 33.20 2012-03-06
1133 2012-03-07 579,027 -21,375 0.35 165,163,696 20,844,972 36.00 2012-03-05
1134 2012-03-06 600,402 -3,750 0.36 165,163,696 19,933,346 33.20 2012-03-02
1135 2012-03-05 604,152 7,750 0.37 165,163,696 19,816,186 32.80 2012-03-01
1136 2012-03-02 596,402 500 0.36 165,163,696 19,323,425 32.40 2012-02-29
1137 2012-03-01 595,902 4,250 0.36 165,163,696 19,307,225 32.40 2012-02-28
1138 2012-02-29 591,652 15,175 0.36 165,163,696 19,169,525 32.40 2012-02-27
1139 2012-02-28 576,477 -26,800 0.35 165,163,696 19,369,627 33.60 2012-02-24
1140 2012-02-27 603,277 2,625 0.37 165,163,696 19,063,553 31.60 2012-02-23
1141 2012-02-24 600,652 -2,000 0.36 165,163,696 19,220,864 32.00 2012-02-22
1142 2012-02-23 602,652 4,325 0.36 165,163,696 19,525,925 32.40 2012-02-21
1143 2012-02-22 598,327 5,675 0.36 165,163,696 18,428,472 30.80 2012-02-20
1144 2012-02-21 592,652 14,950 0.36 165,163,696 18,727,803 31.60 2012-02-17
1145 2012-02-20 577,702 3,450 0.35 165,163,696 18,255,383 31.60 2012-02-16
1146 2012-02-17 574,252 -54,000 0.35 165,163,696 18,605,765 32.40 2012-02-15
1147 2012-02-16 628,252 -500 0.38 165,163,696 19,601,462 31.20 2012-02-14
1148 2012-02-15 628,752 2,175 0.38 165,163,696 19,868,563 31.60 2012-02-13
1149 2012-02-14 626,577 750 0.38 165,163,696 20,050,464 32.00 2012-02-10
1150 2012-02-13 625,827 375 0.38 165,163,696 20,777,456 33.20 2012-02-09
1151 2012-02-10 625,452 -1,200 0.38 165,163,696 20,765,006 33.20 2012-02-08
1152 2012-02-09 626,652 3,775 0.38 165,163,696 19,551,542 31.20 2012-02-07
1153 2012-02-08 622,877 -6,250 0.38 165,163,696 19,932,064 32.00 2012-02-06
1154 2012-02-07 629,127 -11,325 0.38 165,163,696 20,635,366 32.80 2012-02-03
1155 2012-02-06 640,452 13,775 0.39 165,163,696 19,469,741 30.40 2012-02-02
1156 2012-02-03 626,677 625 0.38 165,163,696 18,298,968 29.20 2012-02-01
1157 2012-02-02 626,052 -650 0.38 165,163,696 17,779,877 28.40 2012-01-31
1158 2012-02-01 626,702 -500 0.38 165,163,696 17,798,337 28.40 2012-01-30
1159 2012-01-31 627,202 1,250 0.38 165,163,696 17,812,537 28.40 2012-01-27
1160 2012-01-30 625,952 -4,250 0.38 165,163,696 18,528,179 29.60 2012-01-26
1161 2012-01-27 630,202 4,275 0.38 165,163,696 17,645,656 28.00 2012-01-20
1162 2012-01-26 625,927 3,625 0.38 165,163,696 17,525,956 28.00 2012-01-19
1163 2012-01-20 622,302 -2,250 0.38 165,163,696 16,926,614 27.20 2012-01-18
1164 2012-01-19 624,552 -5,125 0.38 165,163,696 17,487,456 28.00 2012-01-17
1165 2012-01-18 629,677 4,500 0.38 165,163,696 16,623,473 26.40 2012-01-16
1166 2012-01-17 625,177 -3,500 0.38 165,163,696 17,004,814 27.20 2012-01-13
1167 2012-01-16 628,677 4,375 0.38 165,163,696 16,848,544 26.80 2012-01-12
1168 2012-01-13 624,302 6,800 0.38 165,163,696 17,230,735 27.60 2012-01-11
1169 2012-01-12 617,502 1,950 0.37 165,163,696 16,055,052 26.00 2012-01-10
1170 2012-01-11 615,552 -650 0.37 165,163,696 16,250,573 26.40 2012-01-09
1171 2012-01-10 616,202 1,900 0.37 165,163,696 15,528,290 25.20 2012-01-06
1172 2012-01-09 614,302 750 0.37 165,163,696 16,709,014 27.20 2012-01-05
1173 2012-01-06 613,552 1,250 0.37 165,163,696 17,424,877 28.40 2012-01-04
1174 2012-01-05 612,302 -750 0.37 165,163,696 17,389,377 28.40 2012-01-03
1175 2012-01-04 613,052 1,500 0.37 165,163,696 17,165,456 28.00 2011-12-30
1176 2012-01-03 611,552 3,500 0.37 165,163,696 17,368,077 28.40 2011-12-29
1177 2011-12-30 608,052 200 0.37 165,163,696 17,511,898 28.80 2011-12-28
1178 2011-12-29 607,852 2,000 0.37 165,163,696 17,992,419 29.60 2011-12-23
1179 2011-12-28 605,852 -3,750 0.37 165,163,696 17,933,219 29.60 2011-12-22
1180 2011-12-23 609,602 -750 0.37 165,163,696 18,044,219 29.60 2011-12-21
1181 2011-12-22 610,352 -750 0.37 165,163,696 18,554,701 30.40 2011-12-20
1182 2011-12-21 611,102 -1,250 0.37 165,163,696 18,333,060 30.00 2011-12-19
1183 2011-12-20 612,352 -250 0.37 165,163,696 18,370,560 30.00 2011-12-16
1184 2011-12-19 612,602 -5,275 0.37 165,163,696 17,642,938 28.80 2011-12-15
1185 2011-12-16 617,877 -2,500 0.37 165,163,696 18,783,461 30.40 2011-12-14
1186 2011-12-15 620,377 1,800 0.38 165,163,696 19,107,612 30.80 2011-12-13
1187 2011-12-14 618,577 -300 0.37 165,163,696 19,299,602 31.20 2011-12-12
1188 2011-12-13 618,877 1,000 0.37 165,163,696 19,556,513 31.60 2011-12-09
1189 2011-12-12 617,877 350 0.37 165,163,696 20,019,215 32.40 2011-12-08
1190 2011-12-09 617,527 -3,250 0.37 165,163,696 20,007,875 32.40 2011-12-07
1191 2011-12-08 620,777 1,625 0.38 165,163,696 19,864,864 32.00 2011-12-06
1192 2011-12-07 619,152 3,950 0.37 165,163,696 20,060,525 32.40 2011-12-05
1193 2011-12-06 615,202 12,200 0.37 165,163,696 20,424,706 33.20 2011-12-02
1194 2011-12-05 603,002 -6,425 0.37 165,163,696 20,260,867 33.60 2011-12-01
1195 2011-12-02 609,427 11,325 0.37 165,163,696 19,501,664 32.00 2011-11-30
1196 2011-12-01 598,102 3,125 0.36 165,163,696 20,335,468 34.00 2011-11-29
1197 2011-11-30 594,977 -825 0.36 165,163,696 19,753,236 33.20 2011-11-28
1198 2011-11-29 595,802 -3,550 0.36 165,163,696 18,350,702 30.80 2011-11-25
1199 2011-11-28 599,352 6,150 0.36 165,163,696 19,179,264 32.00 2011-11-24
1200 2011-11-25 593,202 825 0.36 165,163,696 18,745,183 31.60 2011-11-23
1201 2011-11-24 592,377 -525 0.36 165,163,696 19,903,867 33.60 2011-11-22
1202 2011-11-23 592,902 -5,550 0.36 165,163,696 20,632,990 34.80 2011-11-21
1203 2011-11-22 598,452 6,700 0.36 165,163,696 19,389,845 32.40 2011-11-18
1204 2011-11-21 591,752 2,300 0.36 165,163,696 19,646,166 33.20 2011-11-17
1205 2011-11-18 589,452 -4,725 0.36 165,163,696 19,805,587 33.60 2011-11-16
1206 2011-11-17 594,177 2,400 0.36 165,163,696 20,677,360 34.80 2011-11-15
1207 2011-11-16 591,777 -13,725 0.36 165,163,696 21,303,972 36.00 2011-11-14
1208 2011-11-15 605,502 -11,625 0.37 165,163,696 20,587,068 34.00 2011-11-11
1209 2011-11-14 617,127 -6,500 0.37 165,163,696 18,020,108 29.20 2011-11-10
1210 2011-11-11 623,627 -1,050 0.38 165,163,696 18,708,810 30.00 2011-11-09
1211 2011-11-10 624,677 3,350 0.38 165,163,696 18,740,310 30.00 2011-11-08
1212 2011-11-09 621,327 1,600 0.38 165,163,696 18,639,810 30.00 2011-11-07
1213 2011-11-08 619,727 500 0.38 165,163,696 18,591,810 30.00 2011-11-04
1214 2011-11-07 619,227 2,275 0.37 165,163,696 18,329,119 29.60 2011-11-03
1215 2011-11-04 616,952 1,125 0.37 165,163,696 18,261,779 29.60 2011-11-02
1216 2011-11-03 615,827 5,300 0.37 165,163,696 17,735,818 28.80 2011-11-01
1217 2011-11-02 610,527 6,375 0.37 165,163,696 18,560,021 30.40 2011-10-31
1218 2011-11-01 604,152 8,925 0.37 165,163,696 18,124,560 30.00 2011-10-28
1219 2011-10-31 595,227 750 0.36 165,163,696 18,571,082 31.20 2011-10-27
1220 2011-10-28 594,477 2,875 0.36 165,163,696 16,645,356 28.00 2011-10-26
1221 2011-10-27 591,602 1,000 0.36 165,163,696 15,618,293 26.40 2011-10-25
1222 2011-10-26 590,602 -1,600 0.36 165,163,696 15,591,893 26.40 2011-10-24
1223 2011-10-25 592,202 -10,875 0.36 165,163,696 14,449,729 24.40 2011-10-21
1224 2011-10-24 603,077 350 0.37 165,163,696 13,991,386 23.20 2011-10-20
1225 2011-10-21 602,727 375 0.36 165,163,696 14,706,539 24.40 2011-10-19
1226 2011-10-20 602,352 5,625 0.36 165,163,696 14,215,507 23.60 2011-10-18
1227 2011-10-19 596,727 -1,300 0.36 165,163,696 15,992,284 26.80 2011-10-17
1228 2011-10-18 598,027 2,750 0.36 165,163,696 15,548,702 26.00 2011-10-14
1229 2011-10-17 595,277 9,050 0.36 165,163,696 16,667,756 28.00 2011-10-13
1230 2011-10-14 586,227 -10,600 0.35 165,163,696 15,241,902 26.00 2011-10-12
1231 2011-10-13 596,827 -3,725 0.36 165,163,696 13,368,925 22.40 2011-10-11
1232 2011-10-12 600,552 4,500 0.36 165,163,696 12,491,482 20.80 2011-10-10
1233 2011-10-11 596,052 -6,150 0.36 165,163,696 12,636,302 21.20 2011-10-07
1234 2011-10-10 602,202 2,000 0.36 165,163,696 11,682,719 19.40 2011-10-06
1235 2011-10-07 600,202 -11,950 0.36 165,163,696 11,163,757 18.60 2011-10-04
1236 2011-10-06 612,152 16,625 0.37 165,163,696 11,263,597 18.40 2011-10-03
1237 2011-10-04 595,527 -2,000 0.36 165,163,696 12,148,751 20.40 2011-09-30
1238 2011-10-03 597,527 -7,625 0.36 165,163,696 11,950,540 20.00 2011-09-28
1239 2011-09-30 605,152 -19,275 0.37 165,163,696 11,982,010 19.80 2011-09-27
1240 2011-09-28 624,427 -7,625 0.38 165,163,696 11,614,342 18.60 2011-09-26
1241 2011-09-27 632,052 -1,575 0.38 165,163,696 12,893,861 20.40 2011-09-23
1242 2011-09-26 633,627 9,725 0.38 165,163,696 13,179,442 20.80 2011-09-22
1243 2011-09-23 623,902 27,625 0.38 165,163,696 14,724,087 23.60 2011-09-21
1244 2011-09-22 596,277 8,650 0.36 165,163,696 15,264,691 25.60 2011-09-20
1245 2011-09-21 587,627 350 0.36 165,163,696 15,748,404 26.80 2011-09-19
1246 2011-09-20 587,277 -5,650 0.36 165,163,696 16,208,845 27.60 2011-09-16
1247 2011-09-19 592,927 6,750 0.36 165,163,696 16,364,785 27.60 2011-09-15
1248 2011-09-16 586,177 -2,900 0.35 165,163,696 16,412,956 28.00 2011-09-14
1249 2011-09-15 589,077 675 0.36 165,163,696 16,965,418 28.80 2011-09-12
1250 2011-09-14 588,402 1,750 0.36 165,163,696 17,652,060 30.00 2011-09-09
1251 2011-09-12 586,652 1,925 0.36 165,163,696 17,834,221 30.40 2011-09-08
1252 2011-09-09 584,727 -325 0.35 165,163,696 18,243,482 31.20 2011-09-07
1253 2011-09-08 585,052 1,625 0.35 165,163,696 17,785,581 30.40 2011-09-06
1254 2011-09-07 583,427 1,000 0.35 165,163,696 18,669,664 32.00 2011-09-05
1255 2011-09-06 582,427 1,325 0.35 165,163,696 19,103,606 32.80 2011-09-02
1256 2011-09-05 581,102 -7,500 0.35 165,163,696 18,827,705 32.40 2011-09-01
1257 2011-09-02 588,602 -10,250 0.36 165,163,696 19,777,027 33.60 2011-08-31
1258 2011-09-01 598,852 2,350 0.36 165,163,696 16,767,856 28.00 2011-08-30
1259 2011-08-31 596,502 -2,250 0.36 165,163,696 16,702,056 28.00 2011-08-29
1260 2011-08-30 598,752 -2,825 0.36 165,163,696 16,525,555 27.60 2011-08-26
1261 2011-08-29 601,577 -3,650 0.36 165,163,696 17,084,787 28.40 2011-08-25
1262 2011-08-26 605,227 -9,575 0.37 165,163,696 17,188,447 28.40 2011-08-24
1263 2011-08-25 614,802 8,325 0.37 165,163,696 17,952,218 29.20 2011-08-23
1264 2011-08-24 606,477 -6,588 0.37 165,163,696 17,466,538 28.80 2011-08-22
1265 2011-08-23 613,065 8,600 0.37 165,163,696 18,637,176 30.40 2011-08-19
1266 2011-08-22 604,465 -6,300 0.37 165,163,696 19,342,880 32.00 2011-08-18
1267 2011-08-19 610,765 625 0.37 165,163,696 19,544,480 32.00 2011-08-17
1268 2011-08-18 610,140 500 0.37 165,163,696 19,524,480 32.00 2011-08-16
1269 2011-08-17 609,640 -3,425 0.37 165,163,696 19,264,624 31.60 2011-08-15
1270 2011-08-16 613,065 1,375 0.37 165,163,696 19,372,854 31.60 2011-08-12
1271 2011-08-15 611,690 1,300 0.37 165,163,696 19,329,404 31.60 2011-08-11
1272 2011-08-12 610,390 -500 0.37 165,163,696 19,288,324 31.60 2011-08-10
1273 2011-08-11 610,890 425 0.37 165,163,696 18,815,412 30.80 2011-08-09
1274 2011-08-10 610,465 -3,650 0.37 165,163,696 20,023,252 32.80 2011-08-08
1275 2011-08-09 614,115 4,025 0.37 165,163,696 21,125,556 34.40 2011-08-05
1276 2011-08-08 610,090 -4,525 0.37 165,163,696 22,695,348 37.20 2011-08-04
1277 2011-08-05 614,615 6,175 0.37 165,163,696 23,355,370 38.00 2011-08-03
1278 2011-08-04 608,440 -3,375 0.37 165,163,696 23,850,848 39.20 2011-08-02
1279 2011-08-03 611,815 -2,675 0.37 165,163,696 24,227,874 39.60 2011-08-01
1280 2011-08-02 614,490 2,250 0.37 165,163,696 24,333,804 39.60 2011-07-29
1281 2011-08-01 612,240 600 0.37 165,163,696 23,754,912 38.80 2011-07-28
1282 2011-07-29 611,640 -1,525 0.37 165,163,696 24,220,944 39.60 2011-07-27
1283 2011-07-28 613,165 -100 0.37 165,163,696 24,036,068 39.20 2011-07-26
1284 2011-07-27 613,265 -2,225 0.37 165,163,696 23,794,682 38.80 2011-07-25
1285 2011-07-26 615,490 -4,650 0.37 165,163,696 24,619,600 40.00 2011-07-22
1286 2011-07-25 620,140 -2,475 0.38 165,163,696 23,565,320 38.00 2011-07-21
1287 2011-07-22 622,615 -5,000 0.38 165,163,696 23,908,416 38.40 2011-07-20
1288 2011-07-21 627,615 -15,975 0.38 165,163,696 24,100,416 38.40 2011-07-19
1289 2011-07-20 643,590 -1,000 0.39 165,163,696 25,486,164 39.60 2011-07-18
1290 2011-07-19 644,590 4,975 0.39 165,163,696 25,525,764 39.60 2011-07-15
1291 2011-07-18 639,615 3,425 0.39 165,163,696 25,584,600 40.00 2011-07-14
1292 2011-07-15 636,190 1,700 0.39 165,163,696 26,211,028 41.20 2011-07-13
1293 2011-07-14 634,490 2,775 0.38 165,163,696 25,633,396 40.40 2011-07-12
1294 2011-07-13 631,715 8,250 0.38 165,163,696 27,037,402 42.80 2011-07-11
1295 2011-07-12 623,465 5,825 0.38 165,163,696 26,434,916 42.40 2011-07-08
1296 2011-07-11 617,640 24,700 0.37 165,163,696 26,434,992 42.80 2011-07-07
1297 2011-07-08 592,940 19,300 0.36 165,163,696 24,903,480 42.00 2011-07-06
1298 2011-07-07 573,640 -11,450 0.35 165,163,696 25,469,616 44.40 2011-07-05
1299 2011-07-06 585,090 -10,625 0.35 165,163,696 19,893,060 34.00 2011-07-04
1300 2011-07-05 595,715 17,825 0.36 165,163,696 21,684,026 36.40 2011-06-30
1301 2011-07-04 577,890 10,125 0.35 165,163,696 23,346,756 40.40 2011-06-29
1302 2011-06-30 567,765 3,000 0.34 165,163,696 25,662,978 45.20 2011-06-28
1303 2011-06-29 564,765 -1,150 0.34 165,163,696 25,979,190 46.00 2011-06-27
1304 2011-06-28 565,915 24,450 0.34 165,163,696 25,126,626 44.40 2011-06-24
1305 2011-06-27 541,465 9,450 0.33 165,163,696 24,474,218 45.20 2011-06-23
1306 2011-06-24 532,015 5,775 0.32 165,163,696 25,536,720 48.00 2011-06-22
1307 2011-06-23 526,240 -8,025 0.32 165,163,696 24,838,528 47.20 2011-06-21
1308 2011-06-22 534,265 17,148 0.32 165,163,696 19,874,658 37.20 2011-06-20
1309 2011-06-21 517,117 3,800 0.31 165,163,696 22,339,454 43.20 2011-06-17
1310 2011-06-20 513,317 6,225 0.31 165,163,696 23,201,928 45.20 2011-06-16
1311 2011-06-17 507,092 1,650 0.31 165,163,696 24,746,090 48.80 2011-06-15
1312 2011-06-16 505,442 5,175 0.31 165,163,696 25,069,923 49.60 2011-06-14
1313 2011-06-15 500,267 -950 0.30 165,163,696 24,813,243 49.60 2011-06-13
1314 2011-06-14 501,217 3,950 0.30 165,163,696 25,261,337 50.40 2011-06-10
1315 2011-06-13 497,267 8,425 0.30 165,163,696 25,857,884 52.00 2011-06-09
1316 2011-06-10 488,842 4,725 0.30 165,163,696 27,766,226 56.80 2011-06-08
1317 2011-06-09 484,117 1,000 0.29 165,163,696 28,272,433 58.40 2011-06-07
1318 2011-06-08 483,117 -1,150 0.29 165,163,696 28,793,773 59.60 2011-06-03
1319 2011-06-07 484,267 75 0.29 165,163,696 28,862,313 59.60 2011-06-02
1320 2011-06-03 484,192 -2,850 0.29 165,163,696 29,632,550 61.20 2011-06-01
1321 2011-06-02 487,042 7,400 0.29 165,163,696 31,755,138 65.20 2011-05-31
1322 2011-06-01 479,642 875 0.29 165,163,696 30,313,374 63.20 2011-05-30
1323 2011-05-31 478,767 -675 0.29 165,163,696 30,258,074 63.20 2011-05-27
1324 2011-05-30 479,442 2,600 0.29 165,163,696 29,725,404 62.00 2011-05-26
1325 2011-05-27 476,842 4,975 0.29 165,163,696 29,182,730 61.20 2011-05-25
1326 2011-05-26 471,867 11,000 0.29 165,163,696 29,444,501 62.40 2011-05-24
1327 2011-05-25 460,867 -1,750 0.28 165,163,696 29,495,488 64.00 2011-05-23
1328 2011-05-24 462,617 1,150 0.28 165,163,696 30,532,722 66.00 2011-05-20
1329 2011-05-23 461,467 -1,425 0.28 165,163,696 31,010,582 67.20 2011-05-19
1330 2011-05-20 462,892 -2,450 0.28 165,163,696 31,476,656 68.00 2011-05-18
1331 2011-05-19 465,342 -5,200 0.28 165,163,696 31,643,256 68.00 2011-05-17
1332 2011-05-18 470,542 16,250 0.28 165,163,696 31,055,772 66.00 2011-05-16
1333 2011-05-17 454,292 8,000 0.28 165,163,696 30,891,856 68.00 2011-05-13
1334 2011-05-16 446,292 10,775 0.27 165,163,696 30,169,339 67.60 2011-05-12
1335 2011-05-13 435,517 2,575 0.26 165,163,696 30,137,776 69.20 2011-05-11
1336 2011-05-12 432,942 2,375 0.26 165,163,696 31,171,824 72.00 2011-05-09
1337 2011-05-11 430,567 7,950 0.26 165,163,696 28,761,876 66.80 2011-05-06
1338 2011-05-09 422,617 11,925 0.26 165,163,696 28,737,956 68.00 2011-05-05
1339 2011-05-06 410,692 150 0.25 165,163,696 28,419,886 69.20 2011-05-04
1340 2011-05-05 410,542 3,400 0.25 165,163,696 30,380,108 74.00 2011-05-03
1341 2011-05-04 407,142 7,975 0.25 165,163,696 29,802,794 73.20 2011-04-29
1342 2011-05-03 399,167 -125 0.24 165,163,696 30,815,692 77.20 2011-04-28
1343 2011-04-29 399,292 4,125 0.24 165,163,696 30,505,909 76.40 2011-04-27
1344 2011-04-28 395,167 1,650 0.24 165,163,696 31,613,360 80.00 2011-04-26
1345 2011-04-27 393,517 12,950 0.24 165,163,696 32,583,208 82.80 2011-04-21
1346 2011-04-26 380,567 -250 0.23 165,163,696 33,033,216 86.80 2011-04-20
1347 2011-04-21 380,817 -575 0.23 165,163,696 32,750,262 86.00 2011-04-19
1348 2011-04-20 381,392 11,475 0.23 165,163,696 33,867,610 88.80 2011-04-18
1349 2011-04-19 369,917 -4,750 0.22 165,163,696 33,440,497 90.40 2011-04-15
1350 2011-04-18 374,667 -4,525 0.23 165,163,696 32,820,829 87.60 2011-04-14
1351 2011-04-15 379,192 -2,625 0.23 165,163,696 33,217,219 87.60 2011-04-13
1352 2011-04-14 381,817 -11,675 0.23 165,163,696 34,210,803 89.60 2011-04-12
1353 2011-04-13 393,492 -32,625 0.24 165,163,696 34,627,296 88.00 2011-04-11
1354 2011-04-12 426,117 24,400 0.26 165,163,696 31,021,318 72.80 2011-04-08
1355 2011-04-11 401,717 -400 0.24 165,163,696 29,566,371 73.60 2011-04-07
1356 2011-04-08 402,117 5,950 0.24 165,163,696 28,630,730 71.20 2011-04-06
1357 2011-04-07 396,167 -1,700 0.24 165,163,696 29,791,758 75.20 2011-04-04
1358 2011-04-06 397,867 9,150 0.24 165,163,696 24,667,754 62.00 2011-04-01
1359 2011-04-04 388,717 1,550 0.24 165,163,696 24,411,428 62.80 2011-03-31
1360 2011-04-01 387,167 1,450 0.23 165,163,696 24,468,954 63.20 2011-03-30
1361 2011-03-31 385,717 5,025 0.23 165,163,696 24,531,601 63.60 2011-03-29
1362 2011-03-30 380,692 1,950 0.23 165,163,696 24,364,288 64.00 2011-03-28
1363 2011-03-29 378,742 2,725 0.23 165,163,696 24,693,978 65.20 2011-03-25
1364 2011-03-28 376,017 -2,300 0.23 165,163,696 24,516,308 65.20 2011-03-24
1365 2011-03-25 378,317 125 0.23 165,163,696 24,817,595 65.60 2011-03-23
1366 2011-03-24 378,192 475 0.23 165,163,696 25,263,226 66.80 2011-03-22
1367 2011-03-23 377,717 1,725 0.23 165,163,696 25,382,582 67.20 2011-03-21
1368 2011-03-22 375,992 -1,150 0.23 165,163,696 24,514,678 65.20 2011-03-18
1369 2011-03-21 377,142 -7,000 0.23 165,163,696 23,835,374 63.20 2011-03-17
1370 2011-03-18 384,142 1,925 0.23 165,163,696 24,892,402 64.80 2011-03-16
1371 2011-03-17 382,217 -5,025 0.23 165,163,696 23,391,680 61.20 2011-03-15
1372 2011-03-16 387,242 -250 0.23 165,163,696 24,783,488 64.00 2011-03-14
1373 2011-03-15 387,492 3,075 0.23 165,163,696 25,109,482 64.80 2011-03-11
1374 2011-03-14 384,417 1,450 0.23 165,163,696 25,832,822 67.20 2011-03-10
1375 2011-03-11 382,967 -2,400 0.23 165,163,696 25,582,196 66.80 2011-03-09
1376 2011-03-10 385,367 775 0.23 165,163,696 25,742,516 66.80 2011-03-08
1377 2011-03-09 384,592 4,775 0.23 165,163,696 25,383,072 66.00 2011-03-07
1378 2011-03-08 379,817 5,450 0.23 165,163,696 26,283,336 69.20 2011-03-04
1379 2011-03-07 374,367 2,550 0.23 165,163,696 25,456,956 68.00 2011-03-03
1380 2011-03-04 371,817 -1,450 0.23 165,163,696 24,391,195 65.60 2011-03-02
1381 2011-03-03 373,267 -150 0.23 165,163,696 24,337,008 65.20 2011-03-01
1382 2011-03-02 373,417 7,700 0.23 165,163,696 22,554,387 60.40 2011-02-28
1383 2011-03-01 365,717 -6,925 0.22 165,163,696 22,528,167 61.60 2011-02-25
1384 2011-02-28 372,642 8,000 0.23 165,163,696 22,507,577 60.40 2011-02-24
1385 2011-02-25 364,642 4,450 0.22 165,163,696 24,649,799 67.60 2011-02-23
1386 2011-02-24 360,192 825 0.22 165,163,696 24,781,210 68.80 2011-02-22
1387 2011-02-23 359,367 -4,250 0.22 165,163,696 26,018,171 72.40 2011-02-21
1388 2011-02-22 363,617 3,350 0.22 165,163,696 27,053,105 74.40 2011-02-18
1389 2011-02-21 360,267 -4,050 0.22 165,163,696 28,100,826 78.00 2011-02-17
1390 2011-02-18 364,317 -20,150 0.22 165,163,696 26,668,004 73.20 2011-02-16
1391 2011-02-17 384,467 975 0.23 165,163,696 29,373,279 76.40 2011-02-15
1392 2011-02-16 383,492 1,525 0.23 165,163,696 30,832,757 80.40 2011-02-14
1393 2011-02-15 381,967 2,650 0.23 165,163,696 30,404,573 79.60 2011-02-11
1394 2011-02-14 379,317 6,600 0.23 165,163,696 32,317,808 85.20 2011-02-10
1395 2011-02-11 372,717 -500 0.23 165,163,696 33,246,356 89.20 2011-02-09
1396 2011-02-10 373,217 2,425 0.23 165,163,696 33,589,530 90.00 2011-02-08
1397 2011-02-09 370,792 -1,125 0.22 165,163,696 33,371,280 90.00 2011-02-07
1398 2011-02-08 371,917 725 0.23 165,163,696 32,282,396 86.80 2011-02-01
1399 2011-02-07 371,192 725 0.22 165,163,696 32,516,419 87.60 2011-01-31
1400 2011-02-01 370,467 -2,650 0.22 165,163,696 33,786,590 91.20 2011-01-28
1401 2011-01-31 373,117 -3,450 0.23 165,163,696 34,326,764 92.00 2011-01-27
1402 2011-01-28 376,567 1,200 0.23 165,163,696 34,342,910 91.20 2011-01-26
1403 2011-01-27 375,367 -1,750 0.25 152,663,696 34,683,911 92.40 2011-01-25
1404 2011-01-26 377,117 1,425 0.25 152,663,696 34,543,917 91.60 2011-01-24
1405 2011-01-25 375,692 -2,075 0.25 152,663,696 35,615,602 94.80 2011-01-21
1406 2011-01-24 377,767 -525 0.25 152,663,696 36,114,525 95.60 2011-01-20
1407 2011-01-21 378,292 -875 0.25 152,663,696 37,072,616 98.00 2011-01-19
1408 2011-01-20 379,167 -1,150 0.25 152,663,696 36,248,365 95.60 2011-01-18
1409 2011-01-19 380,317 -725 0.25 152,663,696 37,118,939 97.60 2011-01-17
1410 2011-01-18 381,042 -3,200 0.25 152,663,696 37,494,533 98.40 2011-01-14
1411 2011-01-17 384,242 -3,388 0.25 152,663,696 37,963,110 98.80 2011-01-13
1412 2011-01-14 387,630 -5,400 0.25 152,663,696 38,763,000 100.0 2011-01-12
1413 2011-01-13 393,030 1,200 0.26 152,663,696 38,359,728 97.60 2011-01-11
1414 2011-01-12 391,830 -775 0.26 152,663,696 38,242,608 97.60 2011-01-10
1415 2011-01-11 392,605 -675 0.26 152,663,696 38,946,416 99.20 2011-01-07
1416 2011-01-10 393,280 24,125 0.26 152,663,696 38,698,752 98.40 2011-01-06
1417 2011-01-07 369,155 2,100 0.24 152,663,696 36,620,176 99.20 2011-01-05
1418 2011-01-06 367,055 350 0.24 152,663,696 36,999,144 100.8 2011-01-04
1419 2011-01-05 366,705 -525 0.24 152,663,696 35,497,044 96.80 2011-01-03
1420 2011-01-04 367,230 1,575 0.24 152,663,696 34,519,620 94.00 2010-12-30
1421 2011-01-03 365,655 6,900 0.24 152,663,696 33,347,736 91.20 2010-12-29
1422 2010-12-30 358,755 -1,000 0.23 152,663,696 32,144,448 89.60 2010-12-28
1423 2010-12-29 359,755 75 0.24 152,663,696 32,809,656 91.20 2010-12-23
1424 2010-12-28 359,680 3,375 0.24 152,663,696 33,090,560 92.00 2010-12-22
1425 2010-12-23 356,305 4,650 0.23 152,663,696 32,637,538 91.60 2010-12-21
1426 2010-12-22 351,655 3,275 0.23 152,663,696 31,508,288 89.60 2010-12-20
1427 2010-12-21 348,380 3,075 0.23 152,663,696 33,026,424 94.80 2010-12-17
1428 2010-12-20 345,305 1,900 0.23 152,663,696 32,873,036 95.20 2010-12-16
1429 2010-12-17 343,405 250 0.22 152,663,696 32,966,880 96.00 2010-12-15
1430 2010-12-16 343,155 1,475 0.22 152,663,696 33,766,452 98.40 2010-12-14
1431 2010-12-15 341,680 3,100 0.22 152,663,696 32,937,952 96.40 2010-12-13
1432 2010-12-14 338,580 500 0.22 152,663,696 33,316,272 98.40 2010-12-10
1433 2010-12-13 338,080 4,875 0.22 152,663,696 33,943,232 100.4 2010-12-09
1434 2010-12-10 333,205 425 0.22 152,663,696 33,853,628 101.6 2010-12-08
1435 2010-12-09 332,780 725 0.22 152,663,696 33,943,560 102.0 2010-12-07
1436 2010-12-08 332,055 5,000 0.22 152,663,696 33,338,322 100.4 2010-12-06
1437 2010-12-07 327,055 2,100 0.21 152,663,696 33,621,254 102.8 2010-12-03
1438 2010-12-06 324,955 -3,500 0.21 152,663,696 34,185,266 105.2 2010-12-02
1439 2010-12-03 328,455 -275 0.22 152,663,696 32,845,500 100.0 2010-12-01
1440 2010-12-02 328,730 650 0.22 152,663,696 33,004,492 100.4 2010-11-30
1441 2010-12-01 328,080 10,350 0.21 152,663,696 33,332,928 101.6 2010-11-29
1442 2010-11-30 317,730 100 0.21 152,663,696 34,441,932 108.4 2010-11-26
1443 2010-11-29 317,630 4,575 0.21 152,588,696 34,049,936 107.2 2010-11-25
1444 2010-11-26 313,055 1,950 0.21 152,588,696 33,935,162 108.4 2010-11-24
1445 2010-11-25 311,105 4,825 0.20 152,588,696 33,350,456 107.2 2010-11-23
1446 2010-11-24 306,280 2,250 0.20 152,588,696 34,303,360 112.0 2010-11-22
1447 2010-11-23 304,030 -7,725 0.20 152,588,696 34,781,032 114.4 2010-11-19
1448 2010-11-22 311,755 5,200 0.20 152,588,696 35,540,070 114.0 2010-11-18
1449 2010-11-19 306,555 175 0.20 152,588,696 33,843,672 110.4 2010-11-17
1450 2010-11-18 306,380 2,500 0.20 152,588,696 34,927,320 114.0 2010-11-16
1451 2010-11-17 303,880 2,850 0.20 152,588,696 35,128,528 115.6 2010-11-15
1452 2010-11-16 301,030 7,425 0.20 152,588,696 35,039,892 116.4 2010-11-12
1453 2010-11-15 293,605 3,850 0.19 152,588,696 35,232,600 120.0 2010-11-11
1454 2010-11-12 289,755 6,250 0.19 152,588,696 35,581,914 122.8 2010-11-10
1455 2010-11-11 283,505 3,175 0.19 152,588,696 34,701,012 122.4 2010-11-09
1456 2010-11-10 280,330 4,975 0.18 152,588,696 34,873,052 124.4 2010-11-08
1457 2010-11-09 275,355 15,725 0.18 152,588,696 33,813,594 122.8 2010-11-05
1458 2010-11-08 259,630 -625 0.17 152,588,696 32,194,120 124.0 2010-11-04
1459 2010-11-05 260,255 -150 0.17 152,588,696 31,751,110 122.0 2010-11-03
1460 2010-11-04 260,405 -4,375 0.17 152,588,696 32,186,058 123.6 2010-11-02
1461 2010-11-03 264,780 -850 0.17 152,588,696 32,514,984 122.8 2010-11-01
1462 2010-11-02 265,630 9,800 0.17 152,588,696 31,556,844 118.8 2010-10-29
1463 2010-11-01 255,830 -525 0.17 152,588,696 31,620,588 123.6 2010-10-28
1464 2010-10-29 256,355 4,450 0.17 152,588,696 31,480,394 122.8 2010-10-27
1465 2010-10-28 251,905 3,175 0.17 152,588,696 31,639,268 125.6 2010-10-26
1466 2010-10-27 248,730 325 0.16 152,588,696 32,334,900 130.0 2010-10-25
1467 2010-10-26 248,405 -6,950 0.16 152,588,696 32,392,012 130.4 2010-10-22
1468 2010-10-25 255,355 13,875 0.17 152,588,696 31,868,304 124.8 2010-10-21
1469 2010-10-22 241,480 6,975 0.16 152,588,696 30,426,480 126.0 2010-10-20
1470 2010-10-21 234,505 6,275 0.15 152,588,696 30,110,442 128.4 2010-10-19
1471 2010-10-20 228,230 10,975 0.15 152,588,696 29,487,316 129.2 2010-10-18
1472 2010-10-19 217,255 -3,150 0.14 152,588,696 29,112,170 134.0 2010-10-15
1473 2010-10-18 220,405 -1,325 0.14 152,588,696 29,093,460 132.0 2010-10-14
1474 2010-10-15 221,730 -1,250 0.15 152,588,696 28,470,132 128.4 2010-10-13
1475 2010-10-14 222,980 975 0.15 152,588,696 28,541,440 128.0 2010-10-12
1476 2010-10-13 222,005 -3,000 0.15 152,588,696 28,771,848 129.6 2010-10-11
1477 2010-10-12 225,005 2,475 0.15 152,588,696 29,070,646 129.2 2010-10-08
1478 2010-10-11 222,530 1,025 0.15 152,588,696 29,730,008 133.6 2010-10-07
1479 2010-10-08 221,505 -3,475 0.15 152,588,696 29,947,476 135.2 2010-10-06
1480 2010-10-07 224,980 -1,175 0.15 152,588,696 29,157,408 129.6 2010-10-05
1481 2010-10-06 226,155 -75 0.15 152,588,696 28,947,840 128.0 2010-10-04
1482 2010-10-05 226,230 -2,175 0.15 152,588,696 29,138,424 128.8 2010-09-30
1483 2010-10-04 228,405 -1,925 0.15 152,588,696 29,235,840 128.0 2010-09-29
1484 2010-09-30 230,330 2,150 0.15 152,588,696 28,560,920 124.0 2010-09-28
1485 2010-09-29 228,180 175 0.15 152,588,696 28,933,224 126.8 2010-09-27
1486 2010-09-28 228,005 3,250 0.15 152,588,696 28,363,822 124.4 2010-09-24
1487 2010-09-27 224,755 1,000 0.15 152,588,696 28,319,130 126.0 2010-09-22
1488 2010-09-24 223,755 3,500 0.15 152,588,696 28,551,138 127.6 2010-09-21
1489 2010-09-22 220,255 -2,150 0.14 152,588,696 29,073,660 132.0 2010-09-20
1490 2010-09-21 222,405 -2,350 0.15 152,588,696 29,535,384 132.8 2010-09-17
1491 2010-09-20 224,755 -2,875 0.15 152,588,696 28,319,130 126.0 2010-09-16
1492 2010-09-17 227,630 -8,700 0.15 152,588,696 30,047,160 132.0 2010-09-15
1493 2010-09-16 236,330 -2,275 0.15 152,588,696 29,777,580 126.0 2010-09-14
1494 2010-09-15 238,605 1,400 0.16 152,588,696 29,109,810 122.0 2010-09-13
1495 2010-09-14 237,205 200 0.16 152,588,696 28,654,364 120.8 2010-09-10
1496 2010-09-13 237,005 -600 0.16 152,588,696 28,725,006 121.2 2010-09-09
1497 2010-09-10 237,605 -1,225 0.16 152,588,696 28,607,642 120.4 2010-09-08
1498 2010-09-09 238,830 1,400 0.16 152,588,696 29,519,388 123.6 2010-09-07
1499 2010-09-08 237,430 6,025 0.16 152,588,696 29,061,432 122.4 2010-09-06
1500 2010-09-07 231,405 4,900 0.15 152,588,696 27,768,600 120.0 2010-09-03
1501 2010-09-06 226,505 1,525 0.15 152,588,696 27,452,406 121.2 2010-09-02
1502 2010-09-03 224,980 500 0.15 152,588,696 27,357,568 121.6 2010-09-01
1503 2010-09-02 224,480 -1,500 0.15 152,588,696 27,566,144 122.8 2010-08-31
1504 2010-09-01 225,980 575 0.15 152,588,696 26,936,816 119.2 2010-08-30
1505 2010-08-31 225,405 -1,000 0.15 152,588,696 26,868,276 119.2 2010-08-27
1506 2010-08-30 226,405 1,425 0.15 152,581,196 27,349,724 120.8 2010-08-26
1507 2010-08-27 224,980 -1,175 0.15 152,581,196 28,077,504 124.8 2010-08-25
1508 2010-08-26 226,155 475 0.15 152,581,196 29,400,150 130.0 2010-08-24
1509 2010-08-25 225,680 2,400 0.15 152,581,196 29,609,216 131.2 2010-08-23
1510 2010-08-24 223,280 -2,550 0.15 152,581,196 30,008,832 134.4 2010-08-20
1511 2010-08-23 225,830 800 0.15 152,581,196 29,448,232 130.4 2010-08-19
1512 2010-08-20 225,030 975 0.15 152,581,196 29,253,900 130.0 2010-08-18
1513 2010-08-19 224,055 -1,625 0.15 152,581,196 29,933,748 133.6 2010-08-17
1514 2010-08-18 225,680 2,075 0.15 152,581,196 31,143,840 138.0 2010-08-16
1515 2010-08-17 223,605 -14,175 0.15 152,581,196 31,573,026 141.2 2010-08-13
1516 2010-08-16 237,780 -1,075 0.16 152,581,196 31,672,296 133.2 2010-08-12
1517 2010-08-13 238,855 -6,350 0.16 152,581,196 30,764,524 128.8 2010-08-11
1518 2010-08-12 245,205 -8,750 0.16 152,581,196 31,680,486 129.2 2010-08-10
1519 2010-08-11 253,955 -5,375 0.17 152,581,196 31,287,256 123.2 2010-08-09
1520 2010-08-10 259,330 -1,975 0.17 152,581,196 30,600,940 118.0 2010-08-06
1521 2010-08-09 261,305 -325 0.17 152,581,196 31,043,034 118.8 2010-08-05
1522 2010-08-06 261,630 2,400 0.17 152,581,196 30,976,992 118.4 2010-08-04
1523 2010-08-05 259,230 -5,375 0.17 152,581,196 30,900,216 119.2 2010-08-03
1524 2010-08-04 264,605 -5,325 0.17 152,581,196 32,175,968 121.6 2010-08-02
1525 2010-08-03 269,930 -325 0.18 152,581,196 31,635,796 117.2 2010-07-30
1526 2010-08-02 270,255 4,500 0.18 152,581,196 31,241,478 115.6 2010-07-29
1527 2010-07-30 265,755 2,750 0.17 152,576,196 30,402,372 114.4 2010-07-28
1528 2010-07-29 263,005 -3,151 0.17 152,576,196 30,298,176 115.2 2010-07-27
1529 2010-07-28 266,156 325 0.17 152,576,196 29,915,934 112.4 2010-07-26
1530 2010-07-27 265,831 -3,725 0.17 152,576,196 30,942,728 116.4 2010-07-23
1531 2010-07-26 269,556 9,050 0.18 152,576,196 30,945,029 114.8 2010-07-22
1532 2010-07-23 260,506 700 0.17 152,576,196 29,072,470 111.6 2010-07-21
1533 2010-07-22 259,806 -4,100 0.17 152,576,196 28,786,505 110.8 2010-07-20
1534 2010-07-21 263,906 2,225 0.17 152,576,196 28,607,410 108.4 2010-07-19
1535 2010-07-20 261,681 -500 0.17 152,576,196 29,203,600 111.6 2010-07-16
1536 2010-07-19 262,181 -1,625 0.17 152,576,196 28,839,910 110.0 2010-07-15
1537 2010-07-16 263,806 125 0.17 152,576,196 29,862,839 113.2 2010-07-14
1538 2010-07-15 263,681 1,000 0.17 152,576,196 29,532,272 112.0 2010-07-13
1539 2010-07-14 262,681 2,325 0.17 152,576,196 29,630,417 112.8 2010-07-12
1540 2010-07-13 260,356 -1,375 0.17 152,576,196 29,680,584 114.0 2010-07-09
1541 2010-07-12 261,731 -975 0.17 152,576,196 29,209,180 111.6 2010-07-08
1542 2010-07-09 262,706 750 0.17 152,576,196 29,423,072 112.0 2010-07-07
1543 2010-07-08 261,956 -900 0.17 152,576,196 30,072,549 114.8 2010-07-06
1544 2010-07-07 262,856 -475 0.17 152,576,196 28,178,163 107.2 2010-07-05
1545 2010-07-06 263,331 1,550 0.17 152,576,196 28,439,748 108.0 2010-07-02
1546 2010-07-05 261,781 2,650 0.17 152,576,196 28,795,910 110.0 2010-06-30
1547 2010-07-02 259,131 3,725 0.17 152,576,196 28,193,453 108.8 2010-06-29
1548 2010-06-30 255,406 1,900 0.17 152,576,196 28,503,310 111.6 2010-06-28
1549 2010-06-29 253,506 3,325 0.17 152,576,196 29,406,696 116.0 2010-06-25
1550 2010-06-28 250,181 5,825 0.16 152,576,196 29,921,648 119.6 2010-06-24
1551 2010-06-25 244,356 75 0.16 152,576,196 30,495,629 124.8 2010-06-23
1552 2010-06-24 244,281 1,225 0.16 152,576,196 30,974,831 126.8 2010-06-22
1553 2010-06-23 243,056 -2,600 0.16 152,576,196 31,500,058 129.6 2010-06-21
1554 2010-06-22 245,656 -2,700 0.16 152,576,196 31,149,181 126.8 2010-06-18
1555 2010-06-21 248,356 -3,150 0.16 152,576,196 30,299,432 122.0 2010-06-17
1556 2010-06-18 251,506 -2,375 0.16 152,576,196 29,778,310 118.4 2010-06-15
1557 2010-06-17 253,881 -5,025 0.17 152,576,196 29,754,853 117.2 2010-06-14
1558 2010-06-15 258,906 -3,575 0.17 152,576,196 28,997,472 112.0 2010-06-11
1559 2010-06-14 262,481 -1,100 0.17 152,576,196 28,032,971 106.8 2010-06-10
1560 2010-06-11 263,581 1,675 0.17 152,576,196 27,728,721 105.2 2010-06-09
1561 2010-06-10 261,906 4,425 0.17 152,576,196 27,657,274 105.6 2010-06-08
1562 2010-06-09 257,481 -375 0.17 152,576,196 27,601,963 107.2 2010-06-07
1563 2010-06-08 257,856 -1,025 0.17 152,576,196 28,983,014 112.4 2010-06-04
1564 2010-06-07 258,881 475 0.17 152,576,196 28,580,462 110.4 2010-06-03
1565 2010-06-04 258,406 1,675 0.17 152,576,196 28,217,935 109.2 2010-06-02
1566 2010-06-03 256,731 2,825 0.17 152,576,196 28,445,795 110.8 2010-06-01
1567 2010-06-02 253,906 3,275 0.17 152,576,196 29,046,846 114.4 2010-05-31
1568 2010-06-01 250,631 -3,450 0.16 152,576,196 28,672,186 114.4 2010-05-28
1569 2010-05-31 254,081 1,400 0.17 152,576,196 27,644,013 108.8 2010-05-27
1570 2010-05-28 252,681 2,000 0.17 152,576,196 26,278,824 104.0 2010-05-26
1571 2010-05-27 250,681 2,775 0.16 152,576,196 26,471,914 105.6 2010-05-25
1572 2010-05-26 247,906 -2,850 0.16 152,576,196 27,071,335 109.2 2010-05-24
1573 2010-05-25 250,756 8,725 0.16 152,576,196 26,881,043 107.2 2010-05-20
1574 2010-05-24 242,031 1,050 0.16 152,576,196 27,978,784 115.6 2010-05-19
1575 2010-05-20 240,981 150 0.16 152,576,196 29,014,112 120.4 2010-05-18
1576 2010-05-19 240,831 -1,200 0.16 152,576,196 29,188,717 121.2 2010-05-17
1577 2010-05-18 242,031 300 0.16 152,576,196 30,495,906 126.0 2010-05-14
1578 2010-05-17 241,731 250 0.16 152,576,196 30,941,568 128.0 2010-05-13
1579 2010-05-14 241,481 -825 0.16 152,576,196 30,716,383 127.2 2010-05-12
1580 2010-05-13 242,306 525 0.16 152,576,196 30,530,556 126.0 2010-05-11
1581 2010-05-12 241,781 875 0.16 152,576,196 31,141,393 128.8 2010-05-10
1582 2010-05-11 240,906 2,725 0.16 152,576,196 29,968,706 124.4 2010-05-07
1583 2010-05-10 238,181 -525 0.16 152,576,196 30,963,530 130.0 2010-05-06
1584 2010-05-07 238,706 1,225 0.16 152,576,196 31,700,157 132.8 2010-05-05
1585 2010-05-06 237,481 -450 0.16 152,576,196 32,677,386 137.6 2010-05-04
1586 2010-05-05 237,931 -2,500 0.16 152,576,196 33,500,685 140.8 2010-05-03
1587 2010-05-04 240,431 -1,175 0.16 152,576,196 35,006,754 145.6 2010-04-30
1588 2010-04-29 241,606 500 0.16 152,572,446 35,467,761 146.8 2010-04-27
1589 2010-04-28 241,106 -1,100 0.16 152,572,446 35,973,015 149.2 2010-04-26
1590 2010-04-27 242,206 1,175 0.16 152,572,446 35,265,194 145.6 2010-04-23
1591 2010-04-26 241,031 800 0.16 152,572,446 35,190,526 146.0 2010-04-22
1592 2010-04-23 240,231 1,250 0.16 152,572,446 35,169,818 146.4 2010-04-21
1593 2010-04-22 238,981 300 0.16 152,572,446 35,082,411 146.8 2010-04-20
1594 2010-04-21 238,681 1,475 0.16 152,572,446 35,420,260 148.4 2010-04-19
1595 2010-04-20 237,206 -650 0.16 152,572,446 36,150,194 152.4 2010-04-16
1596 2010-04-19 237,856 5,050 0.16 152,572,446 37,200,678 156.4 2010-04-15
1597 2010-04-16 232,806 625 0.15 152,572,446 36,224,614 155.6 2010-04-14
1598 2010-04-15 232,181 350 0.15 152,572,446 36,313,108 156.4 2010-04-13
1599 2010-04-14 231,831 2,875 0.15 152,572,446 37,278,425 160.8 2010-04-12
1600 2010-04-13 228,956 2,175 0.15 152,572,446 37,640,366 164.4 2010-04-09
1601 2010-04-12 226,781 3,300 0.15 152,572,446 36,466,385 160.8 2010-04-08
1602 2010-04-09 223,481 450 0.15 152,572,446 36,919,061 165.2 2010-04-07
1603 2010-04-08 223,031 -450 0.15 152,572,446 34,257,562 153.6 2010-04-01
1604 2010-04-07 223,481 2,375 0.15 152,572,446 32,091,872 143.6 2010-03-31
1605 2010-04-01 221,106 800 0.14 152,572,446 32,281,476 146.0 2010-03-30
1606 2010-03-31 220,306 3,725 0.14 152,572,446 31,547,819 143.2 2010-03-29
1607 2010-03-30 216,581 -2,150 0.14 152,572,446 31,187,664 144.0 2010-03-26
1608 2010-03-29 218,731 1,575 0.14 152,572,446 29,047,477 132.8 2010-03-25
1609 2010-03-26 217,156 750 0.14 152,572,446 29,793,803 137.2 2010-03-24
1610 2010-03-25 216,406 925 0.14 152,572,446 29,517,778 136.4 2010-03-23
1611 2010-03-24 215,481 1,350 0.14 152,572,446 30,081,148 139.6 2010-03-22
1612 2010-03-23 214,131 -625 0.14 152,572,446 30,749,212 143.6 2010-03-19
1613 2010-03-22 214,756 125 0.14 152,572,446 31,268,474 145.6 2010-03-18
1614 2010-03-19 214,631 1,200 0.14 152,572,446 31,593,683 147.2 2010-03-17
1615 2010-03-18 213,431 -300 0.14 152,572,446 30,477,947 142.8 2010-03-16
1616 2010-03-17 213,731 775 0.14 152,572,446 31,204,726 146.0 2010-03-15
1617 2010-03-16 212,956 1,400 0.14 152,572,446 31,687,853 148.8 2010-03-12
1618 2010-03-15 211,556 300 0.14 152,572,446 31,648,778 149.6 2010-03-11
1619 2010-03-12 211,256 -2,125 0.14 152,572,446 31,941,907 151.2 2010-03-10
1620 2010-03-11 213,381 1,650 0.14 152,572,446 32,092,502 150.4 2010-03-09
1621 2010-03-10 211,731 -1,775 0.14 152,572,446 31,844,342 150.4 2010-03-08
1622 2010-03-09 213,506 -600 0.14 152,572,446 32,196,705 150.8 2010-03-05
1623 2010-03-08 214,106 -1,275 0.14 152,572,446 31,773,330 148.4 2010-03-04
1624 2010-03-05 215,381 1,312 0.14 152,572,446 32,565,607 151.2 2010-03-03
1625 2010-03-04 214,069 -4,025 0.14 152,572,446 32,281,605 150.8 2010-03-02
1626 2010-03-02 218,094 375 0.14 152,572,446 31,492,774 144.4 2010-02-26
1627 2010-03-01 217,719 1,250 0.14 152,572,446 30,480,660 140.0 2010-02-25
1628 2010-02-26 216,469 -3,425 0.14 152,572,446 30,738,598 142.0 2010-02-24
1629 2010-02-25 219,894 850 0.14 152,572,446 30,961,075 140.8 2010-02-23
1630 2010-02-24 219,044 -1,875 0.14 152,572,446 30,490,925 139.2 2010-02-22
1631 2010-02-23 220,919 -125 0.14 152,572,446 30,044,984 136.0 2010-02-19
1632 2010-02-22 221,044 -250 0.14 152,572,446 31,122,995 140.8 2010-02-18
1633 2010-02-19 221,294 -1,500 0.15 152,572,446 31,689,301 143.2 2010-02-17
1634 2010-02-18 222,794 1,950 0.15 152,572,446 31,369,395 140.8 2010-02-12
1635 2010-02-17 220,844 -25 0.14 152,572,446 31,536,523 142.8 2010-02-11
1636 2010-02-12 220,869 -250 0.14 152,572,446 30,568,270 138.4 2010-02-10
1637 2010-02-11 221,119 1,750 0.14 152,572,446 29,629,946 134.0 2010-02-09
1638 2010-02-09 219,369 -775 0.14 152,572,446 30,711,660 140.0 2010-02-05
1639 2010-02-08 220,144 -175 0.14 152,572,446 32,845,485 149.2 2010-02-04
1640 2010-02-05 220,319 -1,925 0.14 152,572,446 33,488,488 152.0 2010-02-03
1641 2010-02-04 222,244 -1,500 0.15 152,572,446 32,892,112 148.0 2010-02-02
1642 2010-02-03 223,744 1,025 0.15 152,572,446 33,293,107 148.8 2010-02-01
1643 2010-02-02 222,719 3,250 0.15 152,572,446 34,031,463 152.8 2010-01-29
1644 2010-02-01 219,469 3,575 0.14 152,572,446 32,656,987 148.8 2010-01-28
1645 2010-01-29 215,894 1,775 0.14 152,572,446 31,606,882 146.4 2010-01-27
1646 2010-01-28 214,119 1,900 0.14 152,572,446 32,888,678 153.6 2010-01-26
1647 2010-01-27 212,219 1,700 0.14 152,572,446 34,294,590 161.6 2010-01-25
1648 2010-01-26 210,519 4,075 0.14 152,572,446 34,946,154 166.0 2010-01-22
1649 2010-01-25 206,444 4,550 0.14 152,572,446 34,352,282 166.4 2010-01-21
1650 2010-01-22 201,894 -250 0.13 152,572,446 35,775,617 177.2 2010-01-20
1651 2010-01-21 202,144 975 0.13 152,572,446 36,547,635 180.8 2010-01-19
1652 2010-01-20 201,169 2,400 0.13 152,572,446 35,888,550 178.4 2010-01-18
1653 2010-01-19 198,769 1,025 0.13 152,572,446 35,857,928 180.4 2010-01-15
1654 2010-01-18 197,744 -462 0.13 152,572,446 36,384,896 184.0 2010-01-14
1655 2010-01-15 198,206 -1,875 0.13 152,572,446 36,311,339 183.2 2010-01-13
1656 2010-01-14 200,081 -1,725 0.13 152,572,446 38,495,584 192.4 2010-01-12
1657 2010-01-13 201,806 1,775 0.13 152,572,446 37,455,194 185.6 2010-01-11
1658 2010-01-12 200,031 1,125 0.13 152,572,446 35,845,555 179.2 2010-01-08
1659 2010-01-11 198,906 1,150 0.13 152,572,446 36,200,892 182.0 2010-01-07
1660 2010-01-08 197,756 -1,050 0.13 152,572,446 35,596,080 180.0 2010-01-06
1661 2010-01-07 198,806 -12,875 0.13 152,572,446 36,659,826 184.4 2010-01-05
1662 2010-01-06 211,681 125 0.14 152,572,446 34,461,667 162.8 2010-01-04
1663 2010-01-05 211,556 3,200 0.14 152,572,446 33,087,358 156.4 2009-12-30
1664 2010-01-04 208,356 3,150 0.14 152,569,946 33,253,618 159.6 2009-12-29
1665 2009-12-30 205,206 625 0.13 152,569,946 33,079,207 161.2 2009-12-28
1666 2009-12-29 204,581 -2,650 0.13 152,569,946 33,796,781 165.2 2009-12-23
1667 2009-12-28 207,231 -900 0.14 152,569,946 32,576,713 157.2 2009-12-22
1668 2009-12-23 208,131 -4,450 0.14 152,569,946 32,967,950 158.4 2009-12-21
1669 2009-12-22 212,581 7,375 0.14 152,569,946 35,203,414 165.6 2009-12-18
1670 2009-12-21 205,206 25,525 0.13 152,569,946 32,832,960 160.0 2009-12-17
1671 2009-12-18 179,681 450 0.12 152,569,946 33,995,645 189.2 2009-12-16
1672 2009-12-17 179,231 750 0.12 152,569,946 37,638,510 210.0 2009-12-15
1673 2009-12-16 178,481 -675 0.12 152,569,946 38,623,288 216.4 2009-12-14
1674 2009-12-15 179,156 3,575 0.12 152,569,946 37,981,072 212.0 2009-12-11
1675 2009-12-14 175,581 1,575 0.12 152,569,946 38,487,355 219.2 2009-12-10
1676 2009-12-11 174,006 1,724 0.11 152,569,946 36,680,465 210.8 2009-12-09
1677 2009-12-10 172,282 1,525 0.11 152,569,946 36,110,307 209.6 2009-12-08
1678 2009-12-09 170,757 9,775 0.11 152,569,946 36,951,815 216.4 2009-12-07
1679 2009-12-08 160,982 2,100 0.11 152,569,946 35,351,647 219.6 2009-12-04
1680 2009-12-07 158,882 -5,475 0.10 152,569,946 34,763,382 218.8 2009-12-03
1681 2009-12-04 164,357 4,850 0.11 152,569,946 34,120,513 207.6 2009-12-02
1682 2009-12-03 159,507 -10,550 0.10 152,569,946 33,113,653 207.6 2009-12-01
1683 2009-12-02 170,057 325 0.11 152,569,946 31,970,716 188.0 2009-11-30
1684 2009-12-01 169,732 -5,125 0.11 152,569,946 30,551,760 180.0 2009-11-27
1685 2009-11-30 174,857 100 0.11 152,569,946 32,243,631 184.4 2009-11-26
1686 2009-11-27 174,757 -4,775 0.11 152,569,946 33,343,636 190.8 2009-11-25
1687 2009-11-26 179,532 4,075 0.12 152,569,946 32,315,760 180.0 2009-11-24
1688 2009-11-25 175,457 -9,525 0.12 152,569,946 31,090,980 177.2 2009-11-23
1689 2009-11-24 184,982 -4,900 0.12 152,569,946 33,740,717 182.4 2009-11-20
1690 2009-11-23 189,882 -1,425 0.12 152,569,946 36,685,202 193.2 2009-11-19
1691 2009-11-20 191,307 7,540 0.13 152,569,946 36,577,898 191.2 2009-11-18
1692 2009-11-19 183,767 2,050 0.12 152,569,946 35,136,250 191.2 2009-11-17
1693 2009-11-18 181,717 -5,900 0.12 152,569,946 31,255,324 172.0 2009-11-16
1694 2009-11-17 187,617 6,350 0.12 152,569,946 31,294,516 166.8 2009-11-13
1695 2009-11-16 181,267 -22,725 0.12 152,569,946 30,307,842 167.2 2009-11-12
1696 2009-11-13 203,992 900 0.13 152,569,946 30,109,219 147.6 2009-11-11
1697 2009-11-12 203,092 -3,000 0.13 152,569,946 29,976,379 147.6 2009-11-10
1698 2009-11-11 206,092 -23,975 0.14 152,569,946 31,243,547 151.6 2009-11-09
1699 2009-11-10 230,067 -2,800 0.15 152,569,946 31,565,192 137.2 2009-11-06
1700 2009-11-09 232,867 -7,275 0.15 152,569,946 31,390,472 134.8 2009-11-05
1701 2009-11-06 240,142 1,475 0.16 152,569,946 32,851,426 136.8 2009-11-04
1702 2009-11-05 238,667 -4,150 0.16 152,569,946 32,840,579 137.6 2009-11-03
1703 2009-11-04 242,817 25 0.16 152,569,946 32,246,098 132.8 2009-11-02
1704 2009-11-03 242,792 1,225 0.16 152,569,946 32,437,011 133.6 2009-10-30
1705 2009-11-02 241,567 2,200 0.16 152,569,946 31,693,590 131.2 2009-10-29
1706 2009-10-30 239,367 -4,775 0.16 152,569,946 33,032,646 138.0 2009-10-28
1707 2009-10-29 244,142 -8,725 0.16 152,569,946 34,277,537 140.4 2009-10-27
1708 2009-10-28 252,867 -14,625 0.17 152,569,946 33,176,150 131.2 2009-10-23
1709 2009-10-27 267,492 -725 0.18 152,569,946 33,276,005 124.4 2009-10-22
1710 2009-10-23 268,217 -2,325 0.18 152,569,946 33,258,908 124.0 2009-10-21
1711 2009-10-22 270,542 3,925 0.18 152,569,946 33,330,774 123.2 2009-10-20
1712 2009-10-21 266,617 3,175 0.17 152,569,946 32,633,921 122.4 2009-10-19
1713 2009-10-19 263,442 -1,200 0.17 152,569,946 32,772,185 124.4 2009-10-15
1714 2009-10-16 264,642 -4,675 0.17 152,569,946 33,450,749 126.4 2009-10-14
1715 2009-10-15 269,317 -22,875 0.18 152,569,946 33,503,035 124.4 2009-10-13
1716 2009-10-14 292,192 23,775 0.19 152,569,946 36,114,931 123.6 2009-10-12
1717 2009-10-13 268,417 -13,775 0.18 152,569,946 33,713,175 125.6 2009-10-09
1718 2009-10-09 282,192 -2,125 0.18 152,569,946 31,492,627 111.6 2009-10-07
1719 2009-10-07 284,317 -500 0.19 152,569,946 30,478,782 107.2 2009-10-05
1720 2009-10-06 284,817 -3,375 0.19 152,569,946 30,646,309 107.6 2009-10-02
1721 2009-10-05 288,192 2,200 0.19 152,569,946 31,701,120 110.0 2009-09-30
1722 2009-09-30 285,992 1,200 0.19 152,569,946 30,658,342 107.2 2009-09-28
1723 2009-09-29 284,792 1,225 0.19 152,569,946 30,985,370 108.8 2009-09-25
1724 2009-09-28 283,567 2,075 0.19 152,569,946 30,965,516 109.2 2009-09-24
1725 2009-09-25 281,492 -450 0.18 152,569,946 31,414,507 111.6 2009-09-23
1726 2009-09-24 281,942 -2,825 0.18 152,569,946 31,464,727 111.6 2009-09-22
1727 2009-09-23 284,767 -1,250 0.19 152,569,946 32,007,811 112.4 2009-09-21
1728 2009-09-22 286,017 750 0.19 152,569,946 32,262,718 112.8 2009-09-18
1729 2009-09-21 285,267 1,450 0.19 152,569,946 32,862,758 115.2 2009-09-17
1730 2009-09-18 283,817 400 0.19 152,569,946 32,695,718 115.2 2009-09-16
1731 2009-09-17 283,417 -175 0.19 152,569,946 32,763,005 115.6 2009-09-15
1732 2009-09-16 283,592 -1,825 0.19 152,569,946 32,896,672 116.0 2009-09-14
1733 2009-09-15 285,417 -2,550 0.19 152,569,946 32,880,038 115.2 2009-09-11
1734 2009-09-14 287,967 650 0.19 152,569,946 32,597,864 113.2 2009-09-10
1735 2009-09-11 287,317 4,100 0.19 152,569,946 32,064,577 111.6 2009-09-09
1736 2009-09-10 283,217 -600 0.19 152,569,946 32,626,598 115.2 2009-09-08
1737 2009-09-09 283,817 -925 0.19 152,569,946 32,468,665 114.4 2009-09-07
1738 2009-09-08 284,742 -850 0.19 152,569,946 32,346,691 113.6 2009-09-04
1739 2009-09-07 285,592 2,425 0.19 152,569,946 32,214,778 112.8 2009-09-03
1740 2009-09-04 283,167 600 0.19 152,569,946 31,714,704 112.0 2009-09-02
1741 2009-09-03 282,567 -1,600 0.19 152,569,946 32,438,692 114.8 2009-09-01
1742 2009-09-02 284,167 4,000 0.19 152,569,946 31,258,370 110.0 2009-08-31
1743 2009-09-01 280,167 -1,300 0.18 152,569,946 31,602,838 112.8 2009-08-28
1744 2009-08-31 281,467 -950 0.18 152,569,946 32,537,585 115.6 2009-08-27
1745 2009-08-28 282,417 -2,200 0.19 152,569,946 33,212,239 117.6 2009-08-26
1746 2009-08-27 284,617 -650 0.19 152,569,946 33,357,112 117.2 2009-08-25
1747 2009-08-26 285,267 1,025 0.19 152,569,946 33,205,079 116.4 2009-08-24
1748 2009-08-25 284,242 2,925 0.19 152,569,946 31,380,317 110.4 2009-08-21
1749 2009-08-24 281,317 -1,425 0.18 152,569,946 31,057,397 110.4 2009-08-20
1750 2009-08-21 282,742 -125 0.19 152,569,946 31,214,717 110.4 2009-08-19
1751 2009-08-20 282,867 -875 0.19 152,569,946 30,889,076 109.2 2009-08-18
1752 2009-08-19 283,742 -1,100 0.19 152,569,946 31,325,117 110.4 2009-08-17
1753 2009-08-18 284,842 500 0.19 152,569,946 33,041,672 116.0 2009-08-14
1754 2009-08-17 284,342 -1,500 0.19 152,569,946 32,869,935 115.6 2009-08-13
1755 2009-08-14 285,842 -7,600 0.19 152,569,946 32,471,651 113.6 2009-08-12
1756 2009-08-13 293,442 5,350 0.19 152,569,946 34,743,533 118.4 2009-08-11
1757 2009-08-12 288,092 325 0.19 152,569,946 32,612,014 113.2 2009-08-10
1758 2009-08-11 287,767 2,000 0.19 152,569,946 32,460,118 112.8 2009-08-07
1759 2009-08-10 285,767 3,350 0.19 152,569,946 33,034,665 115.6 2009-08-06
1760 2009-08-07 282,417 -2,425 0.19 152,569,946 33,212,239 117.6 2009-08-05
1761 2009-08-06 284,842 -2,425 0.19 152,569,946 33,725,293 118.4 2009-08-04
1762 2009-08-05 287,267 1,375 0.19 152,569,946 34,701,854 120.8 2009-08-03
1763 2009-08-04 285,892 -1,575 0.19 152,569,946 34,078,326 119.2 2009-07-31
1764 2009-08-03 287,467 -17,475 0.19 152,569,946 33,691,132 117.2 2009-07-30
1765 2009-07-31 304,942 8,325 0.20 152,569,946 36,105,133 118.4 2009-07-29
1766 2009-07-30 296,617 3,950 0.19 152,569,946 37,136,448 125.2 2009-07-28
1767 2009-07-29 292,667 -75 0.19 152,569,946 36,290,708 124.0 2009-07-27
1768 2009-07-28 292,742 -8,250 0.19 152,569,946 35,011,943 119.6 2009-07-24
1769 2009-07-27 300,992 -14,850 0.20 152,569,946 36,359,834 120.8 2009-07-23
1770 2009-07-24 315,842 10,875 0.21 151,205,509 38,659,061 122.4 2009-07-22
1771 2009-07-23 304,967 1,150 0.20 151,205,509 35,376,172 116.0 2009-07-21
1772 2009-07-22 303,817 -11,225 0.20 151,205,509 35,607,352 117.2 2009-07-20
1773 2009-07-21 315,042 -9,300 0.21 151,205,509 35,662,754 113.2 2009-07-17
1774 2009-07-20 324,342 17,200 0.21 151,205,509 35,807,357 110.4 2009-07-16
1775 2009-07-17 307,142 -975 0.20 151,205,509 34,522,761 112.4 2009-07-15
1776 2009-07-16 308,117 12,600 0.20 151,205,509 33,769,623 109.6 2009-07-14
1777 2009-07-15 295,517 -1,550 0.20 151,205,509 31,915,836 108.0 2009-07-13
1778 2009-07-14 297,067 -16,375 0.20 151,205,509 31,607,929 106.4 2009-07-10
1779 2009-07-13 313,442 -23,175 0.21 151,205,509 33,350,229 106.4 2009-07-09
1780 2009-07-10 336,617 -3,450 0.22 151,205,509 36,623,930 108.8 2009-07-08
1781 2009-07-09 340,067 5,450 0.22 151,205,509 37,271,343 109.6 2009-07-07
1782 2009-07-08 334,617 -1,500 0.22 151,205,509 37,477,104 112.0 2009-07-06
1783 2009-07-07 336,117 -5,850 0.22 151,205,509 37,510,657 111.6 2009-07-03
1784 2009-07-06 341,967 1,225 0.23 151,205,509 38,573,878 112.8 2009-07-02
1785 2009-07-03 340,742 25 0.23 151,205,509 38,980,885 114.4 2009-06-30
1786 2009-07-02 340,717 -2,600 0.23 151,205,509 40,340,893 118.4 2009-06-29
1787 2009-06-30 343,317 3,000 0.23 151,205,509 41,198,040 120.0 2009-06-26
1788 2009-06-29 340,317 -375 0.23 151,205,509 39,612,899 116.4 2009-06-25
1789 2009-06-26 340,692 -1,200 0.23 151,205,509 39,247,718 115.2 2009-06-24
1790 2009-06-25 341,892 7,525 0.23 151,205,509 38,838,931 113.6 2009-06-23
1791 2009-06-24 334,367 4,375 0.22 151,205,509 39,722,800 118.8 2009-06-22
1792 2009-06-23 329,992 3,975 0.22 151,205,509 40,391,021 122.4 2009-06-19
1793 2009-06-22 326,017 4,225 0.22 151,205,509 37,426,752 114.8 2009-06-18
1794 2009-06-19 321,792 5,925 0.21 151,205,509 37,585,306 116.8 2009-06-17
1795 2009-06-18 315,867 3,600 0.21 151,205,509 37,651,346 119.2 2009-06-16
1796 2009-06-17 312,267 17,150 0.21 151,205,509 38,846,015 124.4 2009-06-15
1797 2009-06-16 295,117 9,725 0.20 151,205,509 38,719,350 131.2 2009-06-12
1798 2009-06-15 285,392 -300 0.19 151,205,509 38,128,371 133.6 2009-06-11
1799 2009-06-12 285,692 900 0.19 151,205,509 38,625,558 135.2 2009-06-10
1800 2009-06-11 284,792 7,925 0.19 151,205,509 37,934,294 133.2 2009-06-09
1801 2009-06-10 276,867 14,300 0.18 151,205,509 37,432,418 135.2 2009-06-08
1802 2009-06-09 262,567 2,175 0.17 151,205,509 35,709,112 136.0 2009-06-05
1803 2009-06-08 260,392 22,225 0.17 151,205,509 34,684,214 133.2 2009-06-04
1804 2009-06-05 238,167 11,125 0.16 151,205,509 32,104,912 134.8 2009-06-03
1805 2009-06-04 227,042 14,600 0.15 151,205,509 30,605,262 134.8 2009-06-02
1806 2009-06-03 212,442 -8,125 0.14 151,205,509 27,957,367 131.6 2009-06-01
1807 2009-06-02 220,567 4,700 0.15 151,205,509 28,144,349 127.6 2009-05-29
1808 2009-06-01 215,867 2,275 0.14 151,205,509 26,508,468 122.8 2009-05-27
1809 2009-05-29 213,592 6,275 0.14 151,205,509 26,143,661 122.4 2009-05-26
1810 2009-05-27 207,317 -14,100 0.14 151,205,509 25,873,162 124.8 2009-05-25
1811 2009-05-26 221,417 26,700 0.15 151,205,509 27,632,842 124.8 2009-05-22
1812 2009-05-25 194,717 13,225 0.13 151,205,509 24,690,116 126.8 2009-05-21
1813 2009-05-22 181,492 4,000 0.12 151,205,509 25,626,670 141.2 2009-05-20
1814 2009-05-21 177,492 17,300 0.12 151,205,509 18,530,165 104.4 2009-05-19
1815 2009-05-20 160,192 -5,925 0.11 151,205,509 16,531,814 103.2 2009-05-18
1816 2009-05-19 166,117 -3,275 0.11 151,205,509 16,811,040 101.2 2009-05-15
1817 2009-05-18 169,392 3,400 0.11 151,205,509 16,871,443 99.60 2009-05-14
1818 2009-05-15 165,992 -5,025 0.11 151,205,509 16,997,581 102.4 2009-05-13
1819 2009-05-14 171,017 250 0.11 151,205,509 17,101,700 100.0 2009-05-12
1820 2009-05-13 170,767 -10,400 0.11 151,205,509 17,008,393 99.60 2009-05-11
1821 2009-05-12 181,167 -13,925 0.12 151,205,509 18,696,434 103.2 2009-05-08
1822 2009-05-11 195,092 25,400 0.13 151,205,509 19,743,310 101.2 2009-05-07
1823 2009-05-08 169,692 -2,750 0.11 151,205,509 17,512,214 103.2 2009-05-06
1824 2009-05-07 172,442 6,650 0.11 151,205,509 16,623,409 96.40 2009-05-05
1825 2009-05-06 165,792 850 0.11 151,205,509 15,982,349 96.40 2009-05-04
1826 2009-05-05 164,942 -75 0.11 151,205,509 14,778,803 89.60 2009-04-30
1827 2009-05-04 165,017 -1,675 0.11 151,205,509 14,521,496 88.00 2009-04-29
1828 2009-04-30 166,692 1,615 0.11 151,205,509 14,202,158 85.20 2009-04-28
1829 2009-04-29 165,077 2,075 0.11 151,205,509 14,526,776 88.00 2009-04-27
1830 2009-04-28 163,002 -3,075 0.11 151,205,509 15,517,790 95.20 2009-04-24
1831 2009-04-27 166,077 -1,775 0.11 151,205,509 15,744,100 94.80 2009-04-23
1832 2009-04-24 167,852 3,625 0.11 151,205,509 15,509,525 92.40 2009-04-22
1833 2009-04-23 164,227 6,525 0.11 151,205,509 15,897,174 96.80 2009-04-21
1834 2009-04-22 157,702 2,200 0.10 151,205,509 15,707,119 99.60 2009-04-20
1835 2009-04-21 155,502 6,175 0.10 151,205,509 15,239,196 98.00 2009-04-17
1836 2009-04-20 149,327 -150 0.10 151,205,509 15,111,892 101.2 2009-04-16
1837 2009-04-17 149,477 -58,400 0.10 151,205,509 16,203,307 108.4 2009-04-15
1838 2009-04-16 207,877 2,950 0.14 151,205,509 19,873,041 95.60 2009-04-14
1839 2009-04-15 204,927 5,625 0.14 151,205,509 18,771,313 91.60 2009-04-09
1840 2009-04-14 199,302 3,725 0.13 151,205,509 17,937,180 90.00 2009-04-08
1841 2009-04-09 195,577 1,675 0.13 151,205,509 18,306,007 93.60 2009-04-07
1842 2009-04-08 193,902 3,150 0.13 151,205,509 18,537,031 95.60 2009-04-06
1843 2009-04-07 190,752 -500 0.13 151,205,509 18,388,493 96.40 2009-04-03
1844 2009-04-06 191,252 -8,600 0.13 151,205,509 17,977,688 94.00 2009-04-02
1845 2009-04-03 199,852 2,075 0.13 151,205,509 17,906,739 89.60 2009-04-01
1846 2009-04-02 197,777 2,700 0.13 151,205,509 17,720,819 89.60 2009-03-31
1847 2009-04-01 195,077 9,550 0.13 151,205,509 16,932,684 86.80 2009-03-30
1848 2009-03-31 185,527 1,625 0.12 151,205,509 18,033,224 97.20 2009-03-27
1849 2009-03-30 183,902 350 0.12 151,205,509 18,316,639 99.60 2009-03-26
1850 2009-03-27 183,552 5,550 0.12 151,205,509 18,061,517 98.40 2009-03-25
1851 2009-03-26 178,002 1,125 0.12 151,205,509 16,874,590 94.80 2009-03-24
1852 2009-03-25 176,877 5,450 0.12 151,205,509 17,263,195 97.60 2009-03-23
1853 2009-03-24 171,427 1,875 0.11 151,205,509 16,114,138 94.00 2009-03-20
1854 2009-03-23 169,552 -14,725 0.11 151,205,509 16,887,379 99.60 2009-03-19
1855 2009-03-20 184,277 -5,225 0.12 151,205,509 15,184,425 82.40 2009-03-18
1856 2009-03-19 189,502 400 0.13 151,205,509 15,387,562 81.20 2009-03-17
1857 2009-03-18 189,102 2,950 0.13 151,205,509 15,733,286 83.20 2009-03-16
1858 2009-03-17 186,152 -3,400 0.12 151,205,509 15,115,542 81.20 2009-03-13
1859 2009-03-16 189,552 -3,400 0.13 151,205,509 15,088,339 79.60 2009-03-12
1860 2009-03-13 192,952 5,200 0.13 151,205,509 15,358,979 79.60 2009-03-11
1861 2009-03-12 187,752 -2,450 0.12 151,205,509 14,794,858 78.80 2009-03-10
1862 2009-03-11 190,202 100 0.13 151,205,509 14,531,433 76.40 2009-03-09
1863 2009-03-10 190,102 1,450 0.13 151,205,509 14,827,956 78.00 2009-03-06
1864 2009-03-09 188,652 50 0.12 151,205,509 14,941,238 79.20 2009-03-05
1865 2009-03-06 188,602 2,450 0.12 151,205,509 15,012,719 79.60 2009-03-04
1866 2009-03-05 186,152 450 0.12 151,205,509 14,668,778 78.80 2009-03-03
1867 2009-03-04 185,702 3,850 0.12 151,205,509 14,781,879 79.60 2009-03-02
1868 2009-03-03 181,852 -1,325 0.12 151,205,509 15,348,309 84.40 2009-02-27
1869 2009-03-02 183,177 -900 0.12 151,205,509 14,434,348 78.80 2009-02-26
1870 2009-02-27 184,077 475 0.12 151,205,509 15,094,314 82.00 2009-02-25
1871 2009-02-26 183,602 -1,350 0.12 151,205,509 15,055,364 82.00 2009-02-24
1872 2009-02-25 184,952 -350 0.12 151,205,509 15,831,891 85.60 2009-02-23
1873 2009-02-24 185,302 3,600 0.12 151,205,509 15,565,368 84.00 2009-02-20
1874 2009-02-23 181,702 875 0.12 151,205,509 15,553,691 85.60 2009-02-19
1875 2009-02-20 180,827 1,775 0.12 151,205,509 15,623,453 86.40 2009-02-18
1876 2009-02-19 179,052 1,000 0.12 151,205,509 15,398,472 86.00 2009-02-17
1877 2009-02-18 178,052 2,400 0.12 151,205,509 15,953,459 89.60 2009-02-16
1878 2009-02-17 175,652 600 0.12 151,205,509 15,738,419 89.60 2009-02-13
1879 2009-02-16 175,052 -3,750 0.12 151,205,509 15,404,576 88.00 2009-02-12
1880 2009-02-13 178,802 -6,975 0.12 151,205,509 15,806,097 88.40 2009-02-11
1881 2009-02-12 185,777 -9,150 0.12 151,205,509 17,314,416 93.20 2009-02-10
1882 2009-02-11 194,927 7,200 0.13 151,205,509 18,712,992 96.00 2009-02-09
1883 2009-02-10 187,727 8,600 0.12 151,205,509 16,670,158 88.80 2009-02-06
1884 2009-02-09 179,127 7,775 0.12 151,205,509 15,333,271 85.60 2009-02-05
1885 2009-02-06 171,352 625 0.11 151,205,509 14,941,894 87.20 2009-02-04
1886 2009-02-05 170,727 650 0.11 151,205,509 14,067,905 82.40 2009-02-03
1887 2009-02-04 170,077 3,375 0.11 151,205,509 14,218,437 83.60 2009-02-02
1888 2009-02-03 166,702 825 0.11 151,205,509 14,603,095 87.60 2009-01-30
1889 2009-02-02 165,877 -1,275 0.11 151,205,509 14,199,071 85.60 2009-01-29
1890 2009-01-30 167,152 -1,800 0.11 151,205,509 13,973,907 83.60 2009-01-23
1891 2009-01-29 168,952 1,125 0.11 151,205,509 14,191,968 84.00 2009-01-22
1892 2009-01-23 167,827 50 0.11 151,205,509 14,433,122 86.00 2009-01-21
1893 2009-01-22 167,777 1,875 0.11 151,205,509 14,160,379 84.40 2009-01-20
1894 2009-01-21 165,902 925 0.11 151,205,509 14,466,654 87.20 2009-01-19
1895 2009-01-20 164,977 -775 0.11 151,205,509 14,649,958 88.80 2009-01-16
1896 2009-01-19 165,752 2,875 0.11 151,205,509 14,519,875 87.60 2009-01-15
1897 2009-01-16 162,877 1,975 0.11 151,205,509 14,724,081 90.40 2009-01-14
1898 2009-01-15 160,902 1,600 0.11 151,205,509 14,352,458 89.20 2009-01-13
1899 2009-01-14 159,302 4,250 0.11 151,205,509 14,910,667 93.60 2009-01-12
1900 2009-01-13 155,052 2,325 0.10 151,205,509 15,877,325 102.4 2009-01-09
1901 2009-01-12 152,727 -23,150 0.10 151,205,509 15,639,245 102.4 2009-01-08
1902 2009-01-09 175,877 20,000 0.12 151,205,509 19,979,627 113.6 2009-01-07
1903 2009-01-08 155,877 2,975 0.10 151,205,509 16,585,313 106.4 2009-01-06
1904 2009-01-07 152,902 1,950 0.10 151,205,509 15,901,808 104.0 2009-01-05
1905 2009-01-06 150,952 -4,150 0.10 151,205,509 15,336,723 101.6 2009-01-02
1906 2009-01-05 155,102 1,475 0.10 151,205,509 14,827,751 95.60 2008-12-30
1907 2009-01-02 153,627 825 0.10 151,205,509 14,748,192 96.00 2008-12-29
1908 2008-12-30 152,802 3,525 0.10 151,205,509 14,241,146 93.20 2008-12-23
1909 2008-12-29 149,277 -600 0.10 151,205,509 14,927,700 100.0 2008-12-22
1910 2008-12-23 149,877 2,175 0.10 151,205,509 15,587,208 104.0 2008-12-19
1911 2008-12-22 147,702 -10,100 0.10 151,205,509 16,069,978 108.8 2008-12-18
1912 2008-12-19 157,802 1,175 0.10 151,205,509 15,906,442 100.8 2008-12-17
1913 2008-12-18 156,627 1,475 0.10 151,205,509 15,600,049 99.60 2008-12-16
1914 2008-12-17 155,152 4,250 0.10 151,205,509 15,515,200 100.0 2008-12-15
1915 2008-12-16 150,902 6,675 0.10 151,205,509 14,788,396 98.00 2008-12-12
1916 2008-12-15 144,227 -4,625 0.10 151,205,509 15,864,970 110.0 2008-12-11
1917 2008-12-12 148,852 1,700 0.10 151,205,509 16,195,098 108.8 2008-12-10
1918 2008-12-11 147,152 -10,200 0.10 151,205,509 15,186,086 103.2 2008-12-09
1919 2008-12-10 157,352 4,250 0.10 151,205,509 15,168,733 96.40 2008-12-08
1920 2008-12-09 153,102 2,375 0.10 151,205,509 14,207,866 92.80 2008-12-05
1921 2008-12-08 150,727 -5,000 0.10 151,205,509 13,746,302 91.20 2008-12-04
1922 2008-12-05 155,727 -975 0.10 151,205,509 13,703,976 88.00 2008-12-03
1923 2008-12-04 156,702 -3,575 0.10 151,205,509 13,288,330 84.80 2008-12-02
1924 2008-12-03 160,277 4,575 0.11 151,205,509 13,912,044 86.80 2008-12-01
1925 2008-12-02 155,702 2,525 0.10 151,205,509 13,390,372 86.00 2008-11-28
1926 2008-12-01 153,177 20,875 0.10 151,205,509 13,173,222 86.00 2008-11-27
1927 2008-11-28 132,302 16,600 0.09 151,205,509 11,272,130 85.20 2008-11-26
1928 2008-11-27 115,702 -5,625 0.08 151,205,509 8,561,948 74.00 2008-11-25
1929 2008-11-26 121,327 7,350 0.08 151,205,509 8,298,767 68.40 2008-11-24
1930 2008-11-25 113,977 5,425 0.08 151,205,509 8,890,206 78.00 2008-11-21
1931 2008-11-24 108,552 -2,275 0.07 151,205,509 8,684,160 80.00 2008-11-20
1932 2008-11-21 110,827 1,975 0.07 151,205,509 9,841,438 88.80 2008-11-19
1933 2008-11-20 108,852 2,450 0.07 151,205,509 9,970,843 91.60 2008-11-18
1934 2008-11-19 106,402 1,025 0.07 151,205,509 10,938,126 102.8 2008-11-17
1935 2008-11-18 105,377 125 0.07 151,205,509 11,380,716 108.0 2008-11-14
1936 2008-11-17 105,252 400 0.07 151,205,509 10,946,208 104.0 2008-11-13
1937 2008-11-14 104,852 2,625 0.07 151,205,509 11,785,365 112.4 2008-11-12
1938 2008-11-13 102,227 3,550 0.07 151,205,509 11,204,079 109.6 2008-11-11
1939 2008-11-12 98,677 7,225 0.07 151,205,509 11,762,298 119.2 2008-11-10
1940 2008-11-11 91,452 -25 0.06 151,205,509 10,864,498 118.8 2008-11-07
1941 2008-11-10 91,477 -300 0.06 151,205,509 10,464,969 114.4 2008-11-06
1942 2008-11-07 91,777 -5,725 0.06 151,205,509 10,572,710 115.2 2008-11-05
1943 2008-11-06 97,502 525 0.06 151,205,509 10,764,221 110.4 2008-11-04
1944 2008-11-05 96,977 1,900 0.06 151,205,509 11,288,123 116.4 2008-11-03
1945 2008-11-04 95,077 -1,025 0.06 151,205,509 12,169,856 128.0 2008-10-31
1946 2008-11-03 96,102 1,125 0.06 151,205,509 11,916,648 124.0 2008-10-30
1947 2008-10-31 94,977 -3,475 0.06 151,205,509 8,357,976 88.00 2008-10-29
1948 2008-10-30 98,452 725 0.07 151,205,509 4,410,650 44.80 2008-10-28
1949 2008-10-29 97,727 -1,425 0.06 151,205,509 4,299,988 44.00 2008-10-27
1950 2008-10-28 99,152 650 0.07 151,205,509 5,552,512 56.00 2008-10-24
1951 2008-10-27 98,502 2,225 0.07 151,205,509 7,092,144 72.00 2008-10-23
1952 2008-10-24 96,277 -1,225 0.06 151,205,509 8,087,268 84.00 2008-10-22
1953 2008-10-23 97,502 725 0.06 151,205,509 9,321,191 95.60 2008-10-21
1954 2008-10-22 96,777 -275 0.06 151,205,509 9,677,700 100.0 2008-10-20
1955 2008-10-21 97,052 875 0.06 151,205,509 9,705,200 100.0 2008-10-17
1956 2008-10-20 96,177 1,700 0.06 151,205,509 10,040,879 104.4 2008-10-16
1957 2008-10-17 94,477 450 0.06 151,205,509 10,203,516 108.0 2008-10-15
1958 2008-10-16 94,027 -300 0.06 151,205,509 11,208,018 119.2 2008-10-14
1959 2008-10-15 94,327 475 0.06 151,205,509 9,960,931 105.6 2008-10-13
1960 2008-10-14 93,852 -2,900 0.06 151,205,509 9,385,200 100.0 2008-10-10
1961 2008-10-13 96,752 2,625 0.06 151,205,509 11,571,539 119.6 2008-10-09
1962 2008-10-10 94,127 7,350 0.06 151,205,509 11,860,002 126.0 2008-10-08
1963 2008-10-09 86,777 200 0.06 151,205,509 12,148,780 140.0 2008-10-06
1964 2008-10-08 86,577 700 0.06 151,205,509 13,852,320 160.0 2008-10-03
1965 2008-10-06 85,877 -900 0.06 151,205,509 14,152,530 164.8 2008-10-02
1966 2008-10-03 86,777 -1,450 0.06 151,205,509 14,196,717 163.6 2008-09-30
1967 2008-10-02 88,227 -2,800 0.06 151,205,509 13,657,540 154.8 2008-09-29
1968 2008-09-30 91,027 4,125 0.06 151,205,509 14,382,266 158.0 2008-09-26
1969 2008-09-29 86,902 -225 0.06 151,205,509 13,556,712 156.0 2008-09-25
1970 2008-09-26 87,127 -175 0.06 151,205,509 13,870,618 159.2 2008-09-24
1971 2008-09-25 87,302 -525 0.06 151,205,509 13,688,954 156.8 2008-09-23
1972 2008-09-24 87,827 -300 0.06 151,205,509 14,438,759 164.4 2008-09-22
1973 2008-09-23 88,127 -475 0.06 151,205,509 14,805,336 168.0 2008-09-19
1974 2008-09-22 88,602 -75 0.06 151,205,509 14,637,050 165.2 2008-09-18
1975 2008-09-19 88,677 -3,225 0.06 151,205,509 14,578,499 164.4 2008-09-17
1976 2008-09-18 91,902 3,250 0.06 151,205,509 16,174,752 176.0 2008-09-16
1977 2008-09-16 88,652 -3,225 0.06 151,205,509 15,744,595 177.6 2008-09-11
1978 2008-09-12 91,877 5,700 0.06 151,205,509 17,272,876 188.0 2008-09-10
1979 2008-09-11 86,177 3,225 0.06 151,205,509 15,753,156 182.8 2008-09-09
1980 2008-09-10 82,952 1,525 0.05 151,205,509 16,590,400 200.0 2008-09-08
1981 2008-09-09 81,427 7,850 0.05 151,205,509 16,057,404 197.2 2008-09-05
1982 2008-09-08 73,577 5,925 0.05 151,205,509 15,598,324 212.0 2008-09-04
1983 2008-09-05 67,652 4,825 0.04 151,205,509 15,965,872 236.0 2008-09-03
1984 2008-09-04 62,827 225 0.04 151,205,509 15,430,311 245.6 2008-09-02
1985 2008-09-03 62,602 6,075 0.04 151,205,509 14,148,052 226.0 2008-09-01
1986 2008-09-02 56,527 -9,100 0.04 151,205,509 16,392,830 290.0 2008-08-29
1987 2008-09-01 65,627 9,300 0.04 151,205,509 19,688,100 300.0 2008-08-28
1988 2008-08-29 56,327 1,475 0.04 151,205,509 20,165,066 358.0 2008-08-27
1989 2008-08-28 54,852 1,400 0.04 151,205,509 15,797,376 288.0 2008-08-26
1990 2008-08-27 53,452 -2,425 0.04 151,205,509 13,320,238 249.2 2008-08-25
1991 2008-08-26 55,877 4,200 0.04 151,205,509 12,292,940 220.0 2008-08-21
1992 2008-08-25 51,677 9,300 0.03 151,205,509 8,599,053 166.4 2008-08-20
1993 2008-08-21 42,377 5,350 0.03 151,205,509 5,254,748 124.0 2008-08-19
1994 2008-08-20 37,027 8,025 0.02 151,205,509 5,183,780 140.0 2008-08-18
1995 2008-08-19 29,002 4,300 0.02 151,205,509 5,637,989 194.4 2008-08-15
1996 2008-08-18 24,702 350 0.02 151,205,509 5,622,175 227.6 2008-08-14
1997 2008-08-15 24,352 -250 0.02 151,205,509 6,282,816 258.0 2008-08-13
1998 2008-08-14 24,602 -75 0.02 151,205,509 6,750,789 274.4 2008-08-12
1999 2008-08-12 24,677 -200 0.02 151,205,509 6,791,110 275.2 2008-08-08
2000 2008-08-11 24,877 150 0.02 151,205,509 7,224,281 290.4 2008-08-07
2001 2008-08-08 24,727 -50 0.02 151,205,509 7,813,732 316.0 2008-08-05
2002 2008-08-07 24,777 850 0.02 151,205,509 8,196,232 330.8 2008-08-04
2003 2008-08-05 23,927 250 0.02 151,205,509 7,752,348 324.0 2008-08-01
2004 2008-08-04 23,677 250 0.02 151,205,509 7,699,760 325.2 2008-07-31
2005 2008-08-01 23,427 1,525 0.02 151,205,509 7,655,944 326.8 2008-07-30
2006 2008-07-31 21,902 -1,025 0.01 151,205,509 6,885,989 314.4 2008-07-29
2007 2008-07-30 22,927 100 0.02 151,205,509 7,520,056 328.0 2008-07-28
2008 2008-07-29 22,827 400 0.02 151,205,509 7,697,264 337.2 2008-07-25
2009 2008-07-28 22,427 1,400 0.01 151,205,509 7,849,450 350.0 2008-07-24
2010 2008-07-25 21,027 1,400 0.01 151,205,509 7,771,579 369.6 2008-07-23
2011 2008-07-24 19,627 -175 0.01 151,205,509 7,654,530 390.0 2008-07-22
2012 2008-07-23 19,802 250 0.01 151,205,509 7,722,780 390.0 2008-07-21
2013 2008-07-21 19,552 600 0.01 151,205,509 7,288,986 372.8 2008-07-17
2014 2008-07-18 18,952 -50 0.01 151,205,509 7,232,083 381.6 2008-07-16
2015 2008-07-17 19,002 275 0.01 151,205,509 7,000,337 368.4 2008-07-15
2016 2008-07-16 18,727 700 0.01 151,205,509 7,565,708 404.0 2008-07-14
2017 2008-07-15 18,027 275 0.01 151,205,509 7,830,929 434.4 2008-07-11
2018 2008-07-14 17,752 1,800 0.01 151,205,509 7,853,485 442.4 2008-07-10
2019 2008-07-11 15,952 225 0.01 151,205,509 7,057,165 442.4 2008-07-09
2020 2008-07-10 15,727 75 0.01 151,205,509 6,743,738 428.8 2008-07-08
2021 2008-07-09 15,652 75 0.01 151,205,509 6,861,837 438.4 2008-07-07
2022 2008-07-08 15,577 1,100 0.01 151,205,509 7,190,343 461.6 2008-07-04
2023 2008-07-07 14,477 -250 0.01 151,205,509 5,906,616 408.0 2008-07-03
2024 2008-07-04 14,727 325 0.01 151,205,509 8,141,086 552.8 2008-07-02
2025 2008-07-03 14,402 75 0.01 151,205,509 8,698,808 604.0 2008-06-30
2026 2008-07-02 14,327 -50 0.01 151,205,509 8,584,738 599.2 2008-06-27
2027 2008-06-30 14,377 -25 0.01 151,205,509 8,741,216 608.0 2008-06-26
2028 2008-06-26 14,402 75 0.01 151,195,509 8,929,240 620.0 2008-06-24
2029 2008-06-25 14,327 950 0.01 151,195,509 8,596,200 600.0 2008-06-23
2030 2008-06-24 13,377 -50 0.01 151,195,509 8,240,232 616.0 2008-06-20
2031 2008-06-23 13,427 -1,600 0.01 151,195,509 8,475,122 631.2 2008-06-19
2032 2008-06-20 15,027 -50 0.01 151,195,509 9,929,842 660.8 2008-06-18
2033 2008-06-19 15,077 -100 0.01 151,195,509 10,179,990 675.2 2008-06-17
2034 2008-06-18 15,177 -66 0.01 151,195,509 10,247,510 675.2 2008-06-16
2035 2008-06-17 15,243 1,675 0.01 151,195,509 10,133,546 664.8 2008-06-13
2036 2008-06-16 13,568 -100 0.01 151,195,509 9,204,531 678.4 2008-06-12
2037 2008-06-13 13,668 -50 0.01 151,195,509 9,337,978 683.2 2008-06-11
2038 2008-06-12 13,718 -275 0.01 151,195,509 9,459,933 689.6 2008-06-10
2039 2008-06-11 13,993 -437 0.01 151,195,509 9,739,128 696.0 2008-06-06
2040 2008-06-10 14,430 -1,075 0.01 151,195,509 9,985,560 692.0 2008-06-05
2041 2008-06-06 15,505 -250 0.01 151,195,509 10,406,956 671.2 2008-06-04
2042 2008-06-05 15,755 625 0.01 151,195,509 10,461,320 664.0 2008-06-03
2043 2008-06-04 15,130 -2,753 0.01 151,195,509 10,699,936 707.2 2008-06-02
2044 2008-06-03 17,883 -675 0.01 151,195,509 12,661,164 708.0 2008-05-30
2045 2008-06-02 18,558 -3,600 0.01 151,195,509 11,505,960 620.0 2008-05-29
2046 2008-05-30 22,158 -4,135 0.01 151,184,059 12,851,640 580.0 2008-05-28
2047 2008-05-29 26,293 1,025 0.02 151,184,059 14,198,220 540.0 2008-05-27
2048 2008-05-28 25,268 275 0.02 151,184,059 13,240,432 524.0 2008-05-26
2049 2008-05-26 24,993 1,675 0.02 151,184,059 12,776,422 511.2 2008-05-22
2050 2008-05-23 23,318 -200 0.02 151,184,059 11,789,581 505.6 2008-05-21
2051 2008-05-22 23,518 -425 0.02 151,184,059 12,060,030 512.8 2008-05-20
2052 2008-05-21 23,943 -1,812 0.02 151,184,059 13,465,543 562.4 2008-05-19
2053 2008-05-20 25,755 -1,188 0.02 151,184,059 14,484,612 562.4 2008-05-16
2054 2008-05-19 26,943 -2,175 0.02 151,184,059 15,109,634 560.8 2008-05-15
2055 2008-05-16 29,118 2,525 0.02 151,184,059 15,886,781 545.6 2008-05-14
2056 2008-05-15 26,593 -1,225 0.02 151,184,059 13,530,518 508.8 2008-05-13
2057 2008-05-14 27,818 -1,380 0.02 151,184,059 13,552,930 487.2 2008-05-09
2058 2008-05-13 29,198 -2,500 0.02 151,184,059 14,108,474 483.2 2008-05-08
2059 2008-05-09 31,698 -3,375 0.02 151,184,059 15,215,040 480.0 2008-05-07
2060 2008-05-08 35,073 1,250 0.02 151,184,059 15,656,587 446.4 2008-05-06
2061 2008-05-07 33,823 -125 0.02 151,184,059 13,989,193 413.6 2008-05-05
2062 2008-05-06 33,948 2,125 0.02 151,184,059 13,796,467 406.4 2008-05-02
2063 2008-05-05 31,823 -1,875 0.02 151,184,059 12,729,200 400.0 2008-04-30
2064 2008-05-02 33,698 2,613 0.02 151,184,059 13,640,950 404.8 2008-04-29
2065 2008-04-30 31,085 250 0.02 151,184,059 12,434,000 400.0 2008-04-28
2066 2008-04-28 30,835 -500 0.02 151,181,559 12,037,984 390.4 2008-04-24
2067 2008-04-25 31,335 -591 0.02 151,181,559 12,132,912 387.2 2008-04-23
2068 2008-04-22 31,926 -375 0.02 151,181,559 11,991,406 375.6 2008-04-18
2069 2008-04-21 32,301 -625 0.02 151,181,559 11,705,882 362.4 2008-04-17
2070 2008-04-18 32,926 125 0.02 151,181,559 11,458,248 348.0 2008-04-16
2071 2008-04-17 32,801 -125 0.02 151,181,559 10,693,126 326.0 2008-04-15
2072 2008-04-16 32,926 -125 0.02 151,181,559 10,351,934 314.4 2008-04-14
2073 2008-04-15 33,051 125 0.02 151,181,559 10,206,149 308.8 2008-04-11
2074 2008-04-09 32,926 -750 0.02 151,181,559 9,667,074 293.6 2008-04-07
2075 2008-04-08 33,676 250 0.02 151,181,559 9,550,514 283.6 2008-04-03
2076 2008-04-07 33,426 125 0.02 151,181,559 9,787,133 292.8 2008-04-02
2077 2008-03-31 33,301 -125 0.02 151,181,559 9,524,086 286.0 2008-03-27
2078 2008-03-27 33,426 -375 0.02 151,181,559 9,693,540 290.0 2008-03-25
2079 2008-03-20 33,801 -125 0.02 151,181,559 9,667,086 286.0 2008-03-18
2080 2008-03-19 33,926 -625 0.02 151,181,559 10,082,807 297.2 2008-03-17
2081 2008-03-18 34,551 -750 0.02 151,181,559 11,042,500 319.6 2008-03-14
2082 2008-03-14 35,301 -500 0.02 151,181,559 11,649,330 330.0 2008-03-12
2083 2008-03-13 35,801 -1,250 0.02 151,181,559 11,599,524 324.0 2008-03-11
2084 2008-03-06 37,051 -250 0.02 151,181,559 12,271,291 331.2 2008-03-04
2085 2008-03-04 37,301 -875 0.02 151,181,559 12,339,171 330.8 2008-02-29
2086 2008-03-03 38,176 -250 0.03 151,181,559 12,414,835 325.2 2008-02-28
2087 2008-02-29 38,426 -1,125 0.03 151,181,559 12,680,580 330.0 2008-02-27
2088 2008-02-28 39,551 250 0.03 151,177,809 13,020,189 329.2 2008-02-26
2089 2008-02-22 39,301 125 0.03 151,177,809 13,205,136 336.0 2008-02-20
2090 2008-02-21 39,176 125 0.03 151,177,809 13,429,533 342.8 2008-02-19
2091 2008-02-20 39,051 -1,000 0.03 151,177,809 13,667,850 350.0 2008-02-18
2092 2008-02-19 40,051 -62 0.03 151,177,809 13,985,809 349.2 2008-02-15
2093 2008-02-13 40,113 -125 0.03 151,177,809 13,141,019 327.6 2008-02-11
2094 2008-02-12 40,238 -250 0.03 151,177,809 13,198,064 328.0 2008-02-05
2095 2008-02-11 40,488 125 0.03 151,177,809 12,632,256 312.0 2008-02-04
2096 2008-02-04 40,363 -125 0.03 151,177,809 11,463,092 284.0 2008-01-31
2097 2008-01-30 40,488 -250 0.06 65,427,809 11,660,544 288.0 2008-01-28
2098 2008-01-29 40,738 125 0.06 65,427,809 11,634,773 285.6 2008-01-25
2099 2008-01-28 40,613 -1,125 0.06 65,427,809 11,355,395 279.6 2008-01-24
2100 2008-01-25 41,738 1,125 0.06 65,427,809 10,684,928 256.0 2008-01-23
2101 2008-01-24 40,613 -750 0.06 65,427,809 9,909,572 244.0 2008-01-22
2102 2008-01-22 41,363 625 0.06 65,427,809 12,160,722 294.0 2008-01-18
2103 2008-01-21 40,738 -125 0.06 65,427,809 12,058,448 296.0 2008-01-17
2104 2008-01-18 40,863 -2,375 0.06 65,427,809 12,291,590 300.8 2008-01-16
2105 2008-01-17 43,238 125 0.07 65,427,809 13,801,570 319.2 2008-01-15
2106 2008-01-15 43,113 500 0.07 65,427,809 15,158,531 351.6 2008-01-11
2107 2008-01-14 42,613 1,750 0.07 65,427,809 15,374,770 360.8 2008-01-10
2108 2008-01-11 40,863 5 0.06 65,427,809 11,114,736 272.0 2008-01-09
2109 2008-01-10 40,858 -3,250 0.06 65,427,809 11,113,376 272.0 2008-01-08
2110 2008-01-09 44,108 -2,500 0.07 65,427,809 14,114,560 320.0 2008-01-07
2111 2008-01-03 46,608 -385 0.07 65,427,809 19,016,064 408.0 2007-12-28
2112 2008-01-02 46,993 -1,375 0.07 65,427,809 19,549,088 416.0 2007-12-27
2113 2007-12-28 48,368 -4,125 0.07 65,409,059 21,088,448 436.0 2007-12-21
2114 2007-12-21 52,493 -3,625 0.08 65,409,059 23,768,830 452.8 2007-12-19
2115 2007-12-20 56,118 -510 0.09 65,409,059 26,397,907 470.4 2007-12-18
2116 2007-12-19 56,628 -250 0.09 65,409,059 27,090,835 478.4 2007-12-17
2117 2007-12-17 56,878 875 0.09 65,409,059 27,073,928 476.0 2007-12-13
2118 2007-12-14 56,003 -375 0.09 65,409,059 26,702,230 476.8 2007-12-12
2119 2007-12-13 56,378 254 0.09 65,409,059 27,286,952 484.0 2007-12-11
2120 2007-12-11 56,124 -700 0.09 65,409,059 28,106,899 500.8 2007-12-07
2121 2007-12-10 56,824 600 0.09 65,409,059 27,230,061 479.2 2007-12-06
2122 2007-12-07 56,224 1,625 0.09 65,409,059 27,437,312 488.0 2007-12-05
2123 2007-12-06 54,599 750 0.08 65,409,059 25,989,124 476.0 2007-12-04
2124 2007-12-05 53,849 1,625 0.08 65,409,059 25,847,520 480.0 2007-12-03
2125 2007-12-04 52,224 -137 0.08 65,409,059 26,738,688 512.0 2007-11-30
2126 2007-12-03 52,361 -1,750 0.08 65,409,059 26,222,389 500.8 2007-11-29
2127 2007-11-30 54,111 -4,500 0.08 65,409,059 26,622,612 492.0 2007-11-28
2128 2007-11-29 58,611 1,362 0.09 65,409,059 24,100,843 411.2 2007-11-27
2129 2007-11-28 57,249 500 0.09 65,409,059 24,227,777 423.2 2007-11-26
2130 2007-11-27 56,749 5,750 0.09 65,409,059 23,198,991 408.8 2007-11-23
2131 2007-11-26 50,999 -500 0.08 65,409,059 22,847,552 448.0 2007-11-22
2132 2007-11-23 51,499 -250 0.08 65,409,059 24,513,524 476.0 2007-11-21
2133 2007-11-22 51,749 -125 0.08 65,409,059 26,164,294 505.6 2007-11-20
2134 2007-11-21 51,874 -100 0.08 65,409,059 27,015,979 520.8 2007-11-19
2135 2007-11-20 51,974 1,250 0.08 65,409,059 25,571,208 492.0 2007-11-16
2136 2007-11-19 50,724 -5,625 0.08 65,409,059 24,509,837 483.2 2007-11-15
2137 2007-11-16 56,349 -4,000 0.09 65,409,059 26,055,778 462.4 2007-11-14
2138 2007-11-15 60,349 -1,165 0.09 65,409,059 33,312,648 552.0 2007-11-13
2139 2007-11-14 61,514 -3,392 0.09 65,409,059 30,264,888 492.0 2007-11-12
2140 2007-11-13 64,906 580 0.10 65,409,059 26,845,122 413.6 2007-11-09
2141 2007-11-09 64,326 -137 0.10 65,409,059 24,186,576 376.0 2007-11-07
2142 2007-11-08 64,463 372 0.10 65,409,059 23,464,532 364.0 2007-11-06
2143 2007-11-07 64,091 125 0.10 65,409,059 23,175,306 361.6 2007-11-05
2144 2007-11-06 63,966 -250 0.10 65,409,059 23,360,383 365.2 2007-11-02
2145 2007-11-05 64,216 -125 0.10 65,409,059 23,271,878 362.4 2007-11-01
2146 2007-11-02 64,341 -5,375 0.10 65,409,059 23,420,124 364.0 2007-10-31
2147 2007-11-01 69,716 -1,662 0.11 65,409,059 25,404,510 364.4 2007-10-30
2148 2007-10-31 71,378 3,120 0.11 65,409,059 25,125,056 352.0 2007-10-29
2149 2007-10-30 68,258 -4,650 0.10 65,409,059 22,798,172 334.0 2007-10-26
2150 2007-10-29 72,908 -4,375 0.11 65,409,059 21,522,442 295.2 2007-10-25
2151 2007-10-26 77,283 -5,500 0.12 65,409,059 22,257,504 288.0 2007-10-24
2152 2007-10-25 82,783 -1,250 0.13 65,409,059 23,775,278 287.2 2007-10-23
2153 2007-10-24 84,033 -2,625 0.13 65,409,059 21,983,033 261.6 2007-10-22
2154 2007-10-23 86,658 -1,875 0.13 65,409,059 22,773,722 262.8 2007-10-18
2155 2007-10-22 88,533 -250 0.14 65,409,059 23,053,993 260.4 2007-10-17
2156 2007-10-18 88,783 -375 0.14 65,409,059 23,154,606 260.8 2007-10-16
2157 2007-10-17 89,158 -625 0.14 65,409,059 23,216,743 260.4 2007-10-15
2158 2007-10-16 89,783 -875 0.14 65,409,059 23,666,799 263.6 2007-10-12
2159 2007-10-15 90,658 -375 0.14 65,409,059 23,861,186 263.2 2007-10-11
2160 2007-10-12 91,033 625 0.14 65,409,059 23,777,820 261.2 2007-10-10
2161 2007-10-11 90,408 -2,375 0.14 65,409,059 24,157,018 267.2 2007-10-09
2162 2007-10-10 92,783 250 0.14 65,409,059 24,754,504 266.8 2007-10-08
2163 2007-10-09 92,533 -250 0.14 65,409,059 24,465,725 264.4 2007-10-05
2164 2007-10-08 92,783 -625 0.14 65,409,059 24,049,354 259.2 2007-10-04
2165 2007-10-05 93,408 500 0.14 65,409,059 24,061,901 257.6 2007-10-03
2166 2007-10-03 92,908 -1,500 0.14 65,409,059 23,895,938 257.2 2007-09-28
2167 2007-10-02 94,408 -1,250 0.14 65,409,059 25,150,291 266.4 2007-09-27
2168 2007-09-28 95,658 -2,710 0.15 65,409,059 25,904,186 270.8 2007-09-25
2169 2007-09-27 98,368 3,375 0.15 65,409,059 25,496,986 259.2 2007-09-24
2170 2007-09-25 94,993 -125 0.15 65,409,059 20,252,508 213.2 2007-09-21
2171 2007-09-24 95,118 2,500 0.15 65,409,059 21,306,432 224.0 2007-09-20
2172 2007-09-21 92,618 -282 0.14 65,409,059 22,228,320 240.0 2007-09-19
2173 2007-09-20 92,900 -2,250 0.14 65,409,059 24,525,600 264.0 2007-09-18
2174 2007-09-17 95,150 875 0.15 65,409,059 26,489,760 278.4 2007-09-13
2175 2007-09-14 94,275 1,500 0.14 65,409,059 26,698,680 283.2 2007-09-12
2176 2007-09-13 92,775 875 0.14 65,409,059 28,389,150 306.0 2007-09-11
2177 2007-09-12 91,900 -84 0.14 65,409,059 24,151,320 262.8 2007-09-10
2178 2007-09-11 91,984 -13 0.14 65,409,059 24,283,776 264.0 2007-09-07
2179 2007-09-10 91,997 -875 0.14 65,409,059 23,956,019 260.4 2007-09-06
2180 2007-09-07 92,872 1,500 0.14 65,409,059 24,369,613 262.4 2007-09-05
2181 2007-09-06 91,372 500 0.14 65,409,059 23,939,464 262.0 2007-09-04
2182 2007-09-05 90,872 -875 0.14 65,409,059 23,772,115 261.6 2007-09-03
2183 2007-09-04 91,747 -250 0.14 65,409,059 24,294,606 264.8 2007-08-31
2184 2007-08-31 91,997 -622 0.14 65,409,059 24,213,610 263.2 2007-08-29
2185 2007-08-30 92,619 4,375 0.14 65,409,059 24,451,416 264.0 2007-08-28
2186 2007-08-29 88,244 9,000 0.13 65,409,059 23,825,880 270.0 2007-08-27
2187 2007-08-28 79,244 500 0.12 65,409,059 20,920,416 264.0 2007-08-24
2188 2007-08-27 78,744 -125 0.12 65,409,059 21,386,870 271.6 2007-08-23
2189 2007-08-24 78,869 -1,625 0.12 65,409,059 21,231,535 269.2 2007-08-22
2190 2007-08-23 80,494 -375 0.12 65,409,059 21,572,392 268.0 2007-08-21
2191 2007-08-22 80,869 -250 0.12 65,409,059 21,931,673 271.2 2007-08-20
2192 2007-08-21 81,119 -3,125 0.12 65,409,059 21,999,473 271.2 2007-08-17
2193 2007-08-20 84,244 -1,250 0.13 65,409,059 22,846,973 271.2 2007-08-16
2194 2007-08-17 85,494 -125 0.13 65,409,059 23,254,368 272.0 2007-08-15
2195 2007-08-16 85,619 -6,125 0.13 65,409,059 23,254,120 271.6 2007-08-14
2196 2007-08-14 91,744 -250 0.14 65,409,059 25,321,344 276.0 2007-08-10
2197 2007-08-13 91,994 -500 0.14 65,409,059 25,022,368 272.0 2007-08-09
2198 2007-08-10 92,494 5,375 0.14 65,409,059 24,936,382 269.6 2007-08-08
2199 2007-08-09 87,119 2,312 0.13 65,409,059 23,487,282 269.6 2007-08-07
2200 2007-08-08 84,807 3,375 0.13 65,409,059 22,830,044 269.2 2007-08-06
2201 2007-08-07 81,432 2,875 0.12 65,409,059 22,084,358 271.2 2007-08-03
2202 2007-08-06 78,557 -2,500 0.12 65,409,059 21,524,618 274.0 2007-08-02
2203 2007-08-03 81,057 -625 0.12 65,409,059 22,404,155 276.4 2007-08-01
2204 2007-08-02 81,682 750 0.12 65,409,059 23,459,070 287.2 2007-07-31
2205 2007-08-01 80,932 -1,000 0.12 65,409,059 23,146,552 286.0 2007-07-30
2206 2007-07-31 81,932 -1,737 0.13 65,409,059 23,596,416 288.0 2007-07-27
2207 2007-07-30 83,669 -975 0.13 65,409,059 24,933,362 298.0 2007-07-26
2208 2007-07-27 84,644 -750 0.13 65,409,059 24,783,763 292.8 2007-07-25
2209 2007-07-26 85,394 1,625 0.13 65,409,059 25,618,200 300.0 2007-07-24
2210 2007-07-24 83,769 112 0.13 65,409,059 24,661,594 294.4 2007-07-20
2211 2007-07-20 83,657 1,625 0.13 65,409,059 25,030,174 299.2 2007-07-18
2212 2007-07-19 82,032 250 0.13 65,409,059 25,659,610 312.8 2007-07-17
2213 2007-07-18 81,782 238 0.13 65,409,059 24,403,749 298.4 2007-07-16
2214 2007-07-17 81,544 -2,500 0.12 65,409,059 24,104,406 295.6 2007-07-13
2215 2007-07-16 84,044 1,255 0.13 65,409,059 24,944,259 296.8 2007-07-12
2216 2007-07-13 82,789 739 0.13 65,409,059 24,505,544 296.0 2007-07-11
2217 2007-07-12 82,050 1,750 0.13 65,409,059 24,615,000 300.0 2007-07-10
2218 2007-07-11 80,300 1,115 0.12 65,409,059 25,342,680 315.6 2007-07-09
2219 2007-07-10 79,185 500 0.12 65,409,059 24,927,438 314.8 2007-07-06
2220 2007-07-09 78,685 6,245 0.12 65,409,059 25,399,518 322.8 2007-07-05
2221 2007-07-06 72,440 875 0.11 65,409,059 24,165,984 333.6 2007-07-04
2222 2007-07-05 71,565 750 0.11 65,409,059 22,643,166 316.4 2007-07-03
2223 2007-07-04 70,815 -500 0.11 65,409,059 20,989,566 296.4 2007-06-29
2224 2007-07-03 71,315 -625 0.11 65,409,059 19,968,200 280.0 2007-06-28
2225 2007-06-29 71,940 1,753 0.11 65,409,059 20,143,200 280.0 2007-06-27
2226 2007-06-28 70,187 737 0.11 65,409,059 19,652,360 280.0 2007-06-26
2227 2007-06-27 69,450 113 0.11 65,409,059 20,223,840 291.2 2007-06-25
2228 2007-06-26 69,337 0.11 65,409,059 20,801,100 300.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top