Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.720 2026-02-05
2 2026-02-06 0.730 2026-02-04
3 2026-01-21 513,835 -275 0.27 122 188,125,849 354,546 0.690 2026-01-19
4 2025-11-21 514,110 -1,000 0.27 123 188,125,849 452,417 0.880 2025-11-19
5 2025-11-14 515,110 -50 0.27 124 188,125,849 432,692 0.840 2025-11-12
6 2025-10-06 515,160 -1,250 0.27 125 188,125,849 360,612 0.700 2025-10-02
7 2025-07-04 516,410 -1,750 0.27 126 188,125,849 325,338 0.630 2025-07-02
8 2025-05-27 518,160 -275 0.28 127 188,125,849 269,443 0.520 2025-05-23
9 2025-05-14 518,435 -250 0.28 128 188,125,849 264,402 0.510 2025-05-12
10 2025-05-08 518,685 250 0.28 129 188,125,849 274,903 0.530 2025-05-06
11 2025-04-30 518,435 -250 0.28 128 188,125,849 274,771 0.530 2025-04-28
12 2025-04-23 518,685 -250 0.28 129 188,125,849 254,156 0.490 2025-04-17
13 2025-04-17 518,935 -25 0.28 130 188,125,849 251,683 0.485 2025-04-15
14 2025-04-14 518,960 -400 0.28 131 188,125,849 259,480 0.500 2025-04-10
15 2025-02-19 519,360 -12 0.28 132 188,125,849 285,648 0.550 2025-02-17
16 2025-02-03 519,372 -5,000 0.28 133 188,125,849 301,236 0.580 2025-01-24
17 2025-01-27 524,372 -6,000 0.28 134 188,125,849 293,648 0.560 2025-01-23
18 2025-01-15 530,372 -2,100 0.28 135 188,125,849 297,008 0.560 2025-01-13
19 2024-12-20 532,472 -12 0.28 136 188,125,849 324,808 0.610 2024-12-18
20 2024-09-12 532,484 -35 0.28 137 188,125,849 319,490 0.600 2024-09-10
21 2024-09-03 532,519 -8,750 0.28 138 188,125,849 292,885 0.550 2024-08-30
22 2023-10-27 541,269 750 0.29 139 188,125,849 216,508 0.400 2023-10-25
23 2023-10-12 540,519 1 0.29 138 188,125,849 235,126 0.435 2023-10-10
24 2023-10-11 540,518 -15 0.29 138 188,125,849 229,720 0.425 2023-10-09
25 2023-09-15 540,533 2 0.29 139 188,125,849 281,077 0.520 2023-09-13
26 2023-08-24 540,531 -1,750 0.29 138 188,125,849 270,266 0.500 2023-08-22
27 2023-08-02 542,281 -2 0.29 139 188,125,849 390,442 0.720 2023-07-31
28 2023-07-11 542,283 3 0.29 140 188,125,849 417,558 0.770 2023-07-07
29 2023-03-10 542,280 38 0.29 139 188,125,849 542,280 1.000 2023-03-08
30 2023-03-01 542,242 -1,250 0.29 138 188,125,849 580,199 1.070 2023-02-27
31 2022-12-05 543,492 -2,000 0.29 139 188,125,849 543,492 1.000 2022-12-01
32 2022-11-15 545,492 250 0.29 140 188,125,849 665,500 1.220 2022-11-11
33 2022-10-20 545,242 25 0.29 139 188,125,849 746,982 1.370 2022-10-18
34 2022-09-29 545,217 550 0.29 138 188,125,849 746,947 1.370 2022-09-27
35 2022-09-23 544,667 19 0.29 137 188,125,849 746,194 1.370 2022-09-21
36 2022-07-29 544,648 -11,250 0.29 136 188,125,849 746,168 1.370 2022-07-27
37 2022-06-29 555,898 900 0.30 137 188,125,849 995,057 1.790 2022-06-27
38 2022-06-28 554,998 -12,000 0.30 136 188,125,849 910,197 1.640 2022-06-24
39 2022-06-27 566,998 10 0.30 136 188,125,849 918,537 1.620 2022-06-23
40 2022-06-23 566,988 -2,750 0.30 135 188,125,849 844,812 1.490 2022-06-21
41 2022-06-10 569,738 -15,000 0.30 136 188,125,849 672,291 1.180 2022-06-08
42 2022-05-31 584,738 12 0.31 136 188,125,849 631,517 1.080 2022-05-27
43 2022-04-26 584,726 125 0.31 135 188,125,849 701,671 1.200 2022-04-22
44 2022-04-22 584,601 -32 0.31 134 188,125,849 666,445 1.140 2022-04-20
45 2022-04-01 584,633 -750 0.31 135 188,125,849 555,401 0.950 2022-03-30
46 2022-01-07 585,383 250 0.31 136 188,125,849 708,313 1.210 2022-01-05
47 2021-11-29 585,133 -30,625 0.31 135 188,125,849 550,025 0.940 2021-11-25
48 2021-10-27 615,758 -729,000 0.33 137 188,125,849 603,443 0.980 2021-10-25
49 2021-10-08 1,344,758 -37 0.71 138 188,125,849 1,317,863 0.980 2021-10-06
50 2021-09-09 1,344,795 -15,000 0.71 140 188,125,849 1,385,139 1.030 2021-09-07
51 2021-09-06 1,359,795 27,000 0.72 140 188,125,849 1,128,630 0.830 2021-09-02
52 2021-07-29 1,332,795 1,850 0.71 140 188,125,849 1,012,924 0.760 2021-07-27
53 2021-07-09 1,330,945 4 0.71 140 188,125,849 1,211,160 0.910 2021-07-07
54 2021-05-21 1,330,941 3,000 0.71 139 188,125,849 1,477,345 1.110 2021-05-18
55 2021-04-15 1,327,941 1,250 0.71 139 188,125,849 1,381,059 1.040 2021-04-13
56 2021-03-29 1,326,691 20,400 0.71 138 188,125,849 1,419,559 1.070 2021-03-25
57 2021-03-18 1,306,291 -250 0.69 137 188,125,849 1,476,109 1.130 2021-03-16
58 2021-02-25 1,306,541 -125 0.69 138 188,125,849 1,685,438 1.290 2021-02-23
59 2021-02-23 1,306,666 6,000 0.69 139 188,125,849 1,750,932 1.340 2021-02-19
60 2021-01-29 1,300,666 -1,250 0.69 138 188,125,849 1,456,746 1.120 2021-01-27
61 2020-12-30 1,301,916 -1,250 0.69 139 188,125,849 1,536,261 1.180 2020-12-28
62 2020-12-22 1,303,166 -12,000 0.69 140 188,125,849 1,172,849 0.900 2020-12-18
63 2020-12-15 1,315,166 -12 0.70 140 188,125,849 1,236,256 0.940 2020-12-11
64 2020-12-14 1,315,178 1,250 0.70 141 188,125,849 1,236,267 0.940 2020-12-10
65 2020-12-09 1,313,928 -21,000 0.70 140 188,125,849 1,327,067 1.010 2020-12-07
66 2020-11-13 1,334,928 21,000 0.71 141 188,125,849 1,121,340 0.840 2020-11-11
67 2020-09-21 1,313,928 12,000 0.70 140 188,125,849 1,432,182 1.090 2020-09-17
68 2020-08-27 1,301,928 11,250 0.69 140 188,125,849 1,783,641 1.370 2020-08-25
69 2020-07-23 1,290,678 -42,000 0.69 139 188,125,849 1,948,924 1.510 2020-07-21
70 2020-07-14 1,332,678 66,000 0.71 139 188,125,849 1,692,501 1.270 2020-07-10
71 2020-07-08 1,266,678 -500 0.67 139 188,125,849 1,735,349 1.370 2020-07-06
72 2020-07-03 1,267,178 1,100 0.67 140 188,125,849 2,103,515 1.660 2020-06-30
73 2020-06-30 1,266,078 -96,000 0.67 140 188,125,849 2,025,725 1.600 2020-06-26
74 2020-06-29 1,362,078 -6,025 0.72 141 188,125,849 585,694 0.430 2020-06-24
75 2020-06-26 1,368,103 -28,125 0.73 143 188,125,849 526,720 0.385 2020-06-23
76 2020-06-03 1,396,228 -500 0.74 147 188,125,849 586,416 0.420 2020-06-01
77 2020-05-08 1,396,728 -3,000 0.74 148 188,125,849 593,609 0.425 2020-05-06
78 2020-05-07 1,399,728 3,000 0.74 149 188,125,849 601,883 0.430 2020-05-05
79 2020-04-28 1,396,728 -25 0.74 148 188,125,849 621,544 0.445 2020-04-24
80 2020-04-21 1,396,753 -31 0.74 149 188,125,849 593,620 0.425 2020-04-17
81 2020-03-10 1,396,784 -1,000 0.74 150 188,125,849 879,974 0.630 2020-03-06
82 2020-03-05 1,397,784 -12,580,391 0.74 151 188,125,849 89,458 0.064 2020-03-03
83 2020-03-04 13,978,175 78,000 7.43 156 188,125,849 950,516 0.068 2020-03-02
84 2020-02-17 13,900,175 -372,000 0.74 156 1,881,258,499 1,112,014 0.080 2020-02-13
85 2020-02-13 14,272,175 -156,000 0.76 156 1,881,258,499 1,127,502 0.079 2020-02-11
86 2020-02-10 14,428,175 411,000 0.77 156 1,881,258,499 1,082,113 0.075 2020-02-06
87 2020-02-07 14,017,175 -45,000 0.75 156 1,881,258,499 1,121,374 0.080 2020-02-05
88 2020-02-06 14,062,175 321,000 0.75 156 1,881,258,499 1,167,161 0.083 2020-02-04
89 2020-02-03 13,741,175 360,000 0.73 156 1,881,258,499 1,071,812 0.078 2020-01-30
90 2020-01-31 13,381,175 -357,500 0.71 156 1,881,258,499 1,070,494 0.080 2020-01-29
91 2020-01-16 13,738,675 27,000 0.73 155 1,881,258,499 1,154,049 0.084 2020-01-14
92 2020-01-15 13,711,675 6,000 0.73 155 1,881,258,499 1,192,916 0.087 2020-01-13
93 2020-01-10 13,705,675 -798 0.73 155 1,881,258,499 1,206,099 0.088 2020-01-08
94 2020-01-08 13,706,473 135,000 0.73 156 1,881,258,499 1,219,876 0.089 2020-01-06
95 2020-01-06 13,571,473 204,000 0.72 156 1,881,258,499 1,126,432 0.083 2020-01-02
96 2020-01-02 13,367,473 132,000 0.71 156 1,881,258,499 1,002,560 0.075 2019-12-27
97 2019-12-30 13,235,473 -396,000 0.70 156 1,881,258,499 1,005,896 0.076 2019-12-24
98 2019-12-17 13,631,473 -288,000 0.72 156 1,881,258,499 1,063,255 0.078 2019-12-13
99 2019-12-11 13,919,473 -243,000 0.74 156 1,881,258,499 1,043,960 0.075 2019-12-09
100 2019-12-10 14,162,473 429,000 0.75 156 1,881,258,499 1,062,185 0.075 2019-12-06
101 2019-12-09 13,733,473 -570,000 0.73 156 1,881,258,499 1,112,411 0.081 2019-12-05
102 2019-12-06 14,303,473 396,000 0.76 156 1,881,258,499 1,158,581 0.081 2019-12-04
103 2019-12-05 13,907,473 -12,000 0.74 156 1,881,258,499 1,209,950 0.087 2019-12-03
104 2019-12-03 13,919,473 -978,000 0.74 156 1,881,258,499 1,294,511 0.093 2019-11-29
105 2019-11-13 14,897,473 -60,000 0.79 156 1,881,258,499 1,564,235 0.105 2019-11-11
106 2019-10-25 14,957,473 -159 0.80 156 1,881,258,499 1,480,790 0.099 2019-10-23
107 2019-10-17 14,957,632 105,000 0.80 157 1,881,258,499 1,391,060 0.093 2019-10-15
108 2019-09-11 14,852,632 -2,500 0.79 157 1,881,258,499 1,589,232 0.107 2019-09-09
109 2019-08-01 14,855,132 9,000 0.79 158 1,881,258,499 1,871,747 0.126 2019-07-30
110 2019-06-26 14,846,132 -750 0.79 157 1,881,258,499 1,900,305 0.128 2019-06-24
111 2019-06-03 14,846,882 -375 0.79 158 1,881,258,499 1,722,238 0.116 2019-05-30
112 2019-04-18 14,847,257 -625 0.79 159 1,881,258,499 2,241,936 0.151 2019-04-16
113 2019-04-12 14,847,882 91,250 0.79 160 1,881,258,499 2,286,574 0.154 2019-04-10
114 2019-04-11 14,756,632 -207,000 0.78 161 1,881,258,499 2,272,521 0.154 2019-04-09
115 2019-04-02 14,963,632 36,000 0.80 161 1,881,258,499 2,139,799 0.143 2019-03-29
116 2019-03-27 14,927,632 198,000 0.79 161 1,881,258,499 2,149,579 0.144 2019-03-25
117 2019-03-26 14,729,632 -1,875 0.78 161 1,881,258,499 2,209,445 0.150 2019-03-22
118 2019-03-22 14,731,507 -357,000 0.78 161 1,881,258,499 2,209,726 0.150 2019-03-20
119 2019-03-19 15,088,507 10,000 0.80 161 1,881,258,499 2,399,073 0.159 2019-03-15
120 2019-03-18 15,078,507 -47,500 0.80 160 1,881,258,499 2,382,404 0.158 2019-03-14
121 2019-03-13 15,126,007 47,500 0.80 161 1,881,258,499 2,344,531 0.155 2019-03-11
122 2019-03-12 15,078,507 -750,010 0.80 160 1,881,258,499 2,291,933 0.152 2019-03-08
123 2019-03-08 15,828,517 -930,000 0.84 162 1,881,258,499 2,643,362 0.167 2019-03-06
124 2019-03-06 16,758,517 -630,000 0.89 162 1,881,258,499 2,597,570 0.155 2019-03-04
125 2019-02-27 17,388,517 -66,000 0.92 162 1,881,258,499 2,782,163 0.160 2019-02-25
126 2019-01-17 17,454,517 -990,000 0.93 162 1,881,258,499 2,094,542 0.120 2019-01-15
127 2019-01-14 18,444,517 -105,000 0.98 162 1,881,258,499 2,305,565 0.125 2019-01-10
128 2019-01-04 18,549,517 -153,000 0.99 162 1,881,258,499 2,355,789 0.127 2019-01-02
129 2019-01-03 18,702,517 150,000 0.99 162 1,881,258,499 2,244,302 0.120 2018-12-31
130 2018-12-18 18,552,517 84,000 0.99 162 1,881,258,499 2,319,065 0.125 2018-12-14
131 2018-12-06 18,468,517 -2,500 0.98 162 1,881,258,499 2,363,970 0.128 2018-12-04
132 2018-12-04 18,471,017 -60,000 0.98 163 1,881,258,499 2,345,819 0.127 2018-11-30
133 2018-12-03 18,531,017 267,000 0.99 163 1,881,258,499 2,353,439 0.127 2018-11-29
134 2018-11-30 18,264,017 -93,000 0.97 163 1,881,258,499 2,429,114 0.133 2018-11-28
135 2018-11-27 18,357,017 111,000 0.98 163 1,881,258,499 2,312,984 0.126 2018-11-23
136 2018-11-22 18,246,017 -99,000 0.97 163 1,881,258,499 2,353,736 0.129 2018-11-20
137 2018-11-20 18,345,017 -17,500 0.98 163 1,881,258,499 2,366,507 0.129 2018-11-16
138 2018-11-06 18,362,517 273,000 0.98 164 1,881,258,499 2,423,852 0.132 2018-11-02
139 2018-10-29 18,089,517 -177,000 0.96 164 1,881,258,499 2,351,637 0.130 2018-10-25
140 2018-10-26 18,266,517 -30,000 0.97 164 1,881,258,499 2,374,647 0.130 2018-10-24
141 2018-10-25 18,296,517 270,000 0.97 164 1,881,258,499 2,250,472 0.123 2018-10-23
142 2018-10-23 18,026,517 -120,000 0.96 164 1,881,258,499 2,307,394 0.128 2018-10-19
143 2018-10-15 18,146,517 411,000 0.96 164 1,881,258,499 2,431,633 0.134 2018-10-11
144 2018-10-12 17,735,517 12,000 0.94 164 1,881,258,499 2,447,501 0.138 2018-10-10
145 2018-10-09 17,723,517 -93,000 0.94 164 1,881,258,499 2,481,292 0.140 2018-10-05
146 2018-10-08 17,816,517 153,000 0.95 164 1,881,258,499 2,440,863 0.137 2018-10-04
147 2018-10-02 17,663,517 -150,000 0.94 164 1,881,258,499 2,402,238 0.136 2018-09-27
148 2018-09-27 17,813,517 -261,000 0.95 164 1,881,258,499 2,511,706 0.141 2018-09-24
149 2018-09-21 18,074,517 213,000 0.96 164 1,881,258,499 2,458,134 0.136 2018-09-19
150 2018-09-19 17,861,517 781,000 0.95 164 1,881,258,499 2,482,751 0.139 2018-09-17
151 2018-09-17 17,080,517 -144,000 0.91 164 1,881,258,499 2,357,111 0.138 2018-09-13
152 2018-09-14 17,224,517 222,000 0.92 164 1,881,258,499 2,342,534 0.136 2018-09-12
153 2018-09-07 17,002,517 -150,000 0.90 164 1,881,258,499 2,312,342 0.136 2018-09-05
154 2018-09-05 17,152,517 -1,158,000 0.91 164 1,881,258,499 2,367,047 0.138 2018-09-03
155 2018-09-03 18,310,517 -150,000 0.97 164 1,881,258,499 2,380,367 0.130 2018-08-30
156 2018-08-31 18,460,517 -42,000 0.98 164 1,881,258,499 2,492,170 0.135 2018-08-29
157 2018-08-29 18,502,517 180,010 0.98 164 1,881,258,499 2,405,327 0.130 2018-08-27
158 2018-08-27 18,322,507 200,000 0.97 163 1,881,258,499 2,326,958 0.127 2018-08-23
159 2018-08-24 18,122,507 -147,000 0.96 162 1,881,258,499 2,392,171 0.132 2018-08-22
160 2018-08-22 18,269,507 7,500 0.97 162 1,881,258,499 2,466,383 0.135 2018-08-20
161 2018-08-21 18,262,007 -60,000 0.97 161 1,881,258,499 2,337,537 0.128 2018-08-17
162 2018-08-20 18,322,007 222,000 0.97 161 1,881,258,499 2,345,217 0.128 2018-08-16
163 2018-08-17 18,100,007 360,000 0.96 161 1,881,258,499 2,334,901 0.129 2018-08-15
164 2018-08-16 17,740,007 -423,000 0.94 161 1,881,258,499 2,448,121 0.138 2018-08-14
165 2018-08-15 18,163,007 -129,000 0.97 161 1,881,258,499 2,452,006 0.135 2018-08-13
166 2018-08-14 18,292,007 33,000 0.97 161 1,881,258,499 2,506,005 0.137 2018-08-10
167 2018-08-13 18,259,007 -66,000 0.97 161 1,881,258,499 2,519,743 0.138 2018-08-09
168 2018-08-10 18,325,007 -18,000 0.97 161 1,881,258,499 2,473,876 0.135 2018-08-08
169 2018-08-09 18,343,007 -147,000 0.98 161 1,881,258,499 2,384,591 0.130 2018-08-07
170 2018-08-08 18,490,007 -49,985,000 0.98 161 1,881,258,499 2,440,681 0.132 2018-08-06
171 2018-08-06 68,475,007 1,860,925 3.64 162 1,881,258,499 9,586,501 0.140 2018-08-02
172 2018-08-03 66,614,082 -104,990 3.54 163 1,881,258,499 8,526,602 0.128 2018-08-01
173 2018-08-02 66,719,072 -81,000 3.55 162 1,881,258,499 8,606,760 0.129 2018-07-31
174 2018-08-01 66,800,072 -330,002 3.55 162 1,881,258,499 8,550,409 0.128 2018-07-30
175 2018-07-24 67,130,074 66,000 3.57 163 1,881,258,499 8,122,739 0.121 2018-07-20
176 2018-07-10 67,064,074 420,000 3.56 163 1,881,258,499 8,584,201 0.128 2018-07-06
177 2018-06-12 66,644,074 -30,000 3.54 163 1,881,258,499 10,396,476 0.156 2018-06-08
178 2018-05-31 66,674,074 -50,000,000 3.54 164 1,881,258,499 10,801,200 0.162 2018-05-29
179 2018-05-11 116,674,074 561,000 6.20 165 1,881,258,499 19,834,593 0.170 2018-05-09
180 2018-03-26 116,113,074 -189,000 6.17 165 1,881,258,499 21,248,693 0.183 2018-03-22
181 2018-03-23 116,302,074 285,000 6.18 165 1,881,258,499 21,166,977 0.182 2018-03-21
182 2018-03-22 116,017,074 51,000 6.17 165 1,881,258,499 21,231,125 0.183 2018-03-20
183 2018-03-19 115,966,074 90,000 6.16 165 1,881,258,499 21,569,690 0.186 2018-03-15
184 2018-03-16 115,876,074 -350,500 6.16 165 1,881,258,499 22,132,330 0.191 2018-03-14
185 2018-03-14 116,226,574 114,000 6.18 166 1,881,258,499 21,850,596 0.188 2018-03-12
186 2018-03-13 116,112,574 54,000 6.17 166 1,881,258,499 21,596,939 0.186 2018-03-09
187 2018-03-12 116,058,574 -177,053 6.17 166 1,881,258,499 21,702,953 0.187 2018-03-08
188 2018-03-08 116,235,627 5,000 6.18 167 1,881,258,499 21,852,298 0.188 2018-03-06
189 2018-03-02 116,230,627 210,000 6.18 165 1,881,258,499 21,735,127 0.187 2018-02-28
190 2018-02-28 116,020,627 -66,000 6.17 165 1,881,258,499 22,159,940 0.191 2018-02-26
191 2018-02-27 116,086,627 -30,000 6.17 165 1,881,258,499 22,288,632 0.192 2018-02-23
192 2018-02-23 116,116,627 129,000 6.17 165 1,881,258,499 21,713,809 0.187 2018-02-21
193 2018-02-22 115,987,627 -279,000 6.17 165 1,881,258,499 22,269,624 0.192 2018-02-20
194 2018-02-20 116,266,627 66,075 6.18 165 1,881,258,499 21,858,126 0.188 2018-02-13
195 2018-02-14 116,200,552 -186,000 6.18 164 1,881,258,499 21,613,303 0.186 2018-02-12
196 2018-02-12 116,386,552 -405,000 6.19 164 1,881,258,499 21,647,899 0.186 2018-02-08
197 2018-02-08 116,791,552 -267,000 6.21 164 1,881,258,499 21,840,020 0.187 2018-02-06
198 2018-02-07 117,058,552 129,000 6.22 164 1,881,258,499 22,826,418 0.195 2018-02-05
199 2018-02-01 116,929,552 180,000 6.22 164 1,881,258,499 23,035,122 0.197 2018-01-30
200 2018-01-30 116,749,552 126,000 6.21 164 1,881,258,499 23,700,159 0.203 2018-01-26
201 2018-01-25 116,623,552 321,000 6.20 164 1,881,258,499 23,324,710 0.200 2018-01-23
202 2018-01-24 116,302,552 240,000 6.18 164 1,881,258,499 23,260,510 0.200 2018-01-22
203 2018-01-23 116,062,552 -120,000 6.17 164 1,881,258,499 24,141,011 0.208 2018-01-19
204 2018-01-22 116,182,552 -270,000 6.18 164 1,881,258,499 24,049,788 0.207 2018-01-18
205 2018-01-19 116,452,552 138,000 6.19 164 1,881,258,499 25,153,751 0.216 2018-01-17
206 2018-01-18 116,314,552 90,000 6.18 164 1,881,258,499 25,240,258 0.217 2018-01-16
207 2018-01-17 116,224,552 408,000 6.18 164 1,881,258,499 25,569,401 0.220 2018-01-15
208 2018-01-16 115,816,552 -297,000 6.16 164 1,881,258,499 25,827,091 0.223 2018-01-12
209 2018-01-15 116,113,552 213,000 6.17 164 1,881,258,499 26,125,549 0.225 2018-01-11
210 2018-01-12 115,900,552 107,994 6.16 164 1,881,258,499 26,077,624 0.225 2018-01-10
211 2018-01-11 115,792,558 204,000 6.16 165 1,881,258,499 24,895,400 0.215 2018-01-09
212 2018-01-10 115,588,558 -180,000 6.14 165 1,881,258,499 24,851,540 0.215 2018-01-08
213 2018-01-09 115,768,558 -36,000 6.15 165 1,881,258,499 23,848,323 0.206 2018-01-05
214 2018-01-08 115,804,558 -90,000 6.16 165 1,881,258,499 22,813,498 0.197 2018-01-04
215 2018-01-04 115,894,558 72,000 6.16 165 1,881,258,499 22,019,966 0.190 2018-01-02
216 2018-01-03 115,822,558 -36,000 6.16 165 1,881,258,499 22,006,286 0.190 2017-12-29
217 2017-12-29 115,858,558 -180,000 6.16 165 1,881,258,499 22,244,843 0.192 2017-12-27
218 2017-12-28 116,038,558 156,000 6.17 165 1,881,258,499 21,467,133 0.185 2017-12-22
219 2017-12-20 115,882,558 -30,000 6.16 165 1,881,258,499 21,554,156 0.186 2017-12-18
220 2017-12-18 115,912,558 -198,000 6.16 165 1,881,258,499 22,023,386 0.190 2017-12-14
221 2017-12-14 116,110,558 39,000 6.17 165 1,881,258,499 21,596,564 0.186 2017-12-12
222 2017-12-11 116,071,558 -5,000 6.17 165 1,881,258,499 21,589,310 0.186 2017-12-07
223 2017-12-08 116,076,558 -1,944,000 6.17 166 1,881,258,499 21,358,087 0.184 2017-12-06
224 2017-12-07 118,020,558 -1,332,000 6.27 167 1,881,258,499 22,895,988 0.194 2017-12-05
225 2017-12-06 119,352,558 -993,000 6.34 167 1,881,258,499 23,273,749 0.195 2017-12-04
226 2017-12-05 120,345,558 -249,000 6.40 167 1,881,258,499 24,189,457 0.201 2017-12-01
227 2017-12-04 120,594,558 -96,000 6.41 167 1,881,258,499 23,877,722 0.198 2017-11-30
228 2017-12-01 120,690,558 231,000 6.42 167 1,881,258,499 24,741,564 0.205 2017-11-29
229 2017-11-24 120,459,558 111,000 6.40 167 1,881,258,499 26,501,103 0.220 2017-11-22
230 2017-11-23 120,348,558 -222,000 6.40 167 1,881,258,499 26,476,683 0.220 2017-11-21
231 2017-11-22 120,570,558 102,000 6.41 167 1,881,258,499 26,404,952 0.219 2017-11-20
232 2017-11-21 120,468,558 -441,000 6.40 167 1,881,258,499 26,141,677 0.217 2017-11-17
233 2017-11-20 120,909,558 -81,000 6.43 167 1,881,258,499 26,841,922 0.222 2017-11-16
234 2017-11-17 120,990,558 -381,000 6.43 167 1,881,258,499 26,980,894 0.223 2017-11-15
235 2017-11-16 121,371,558 246,000 6.45 167 1,881,258,499 27,429,972 0.226 2017-11-14
236 2017-11-15 121,125,558 -1,200 6.44 167 1,881,258,499 27,858,878 0.230 2017-11-13
237 2017-11-14 121,126,758 33,000 6.44 168 1,881,258,499 27,738,028 0.229 2017-11-10
238 2017-11-13 121,093,758 -6,000 6.44 168 1,881,258,499 27,609,377 0.228 2017-11-09
239 2017-11-10 121,099,758 -90,000 6.44 168 1,881,258,499 27,731,845 0.229 2017-11-08
240 2017-11-08 121,189,758 -8 6.44 168 1,881,258,499 27,873,644 0.230 2017-11-06
241 2017-11-07 121,189,766 21,000 6.44 169 1,881,258,499 28,600,785 0.236 2017-11-03
242 2017-11-06 121,168,766 96,000 6.44 169 1,881,258,499 28,474,660 0.235 2017-11-02
243 2017-11-03 121,072,766 -240,000 6.44 169 1,881,258,499 28,452,100 0.235 2017-11-01
244 2017-11-02 121,312,766 30,000 6.45 169 1,881,258,499 28,508,500 0.235 2017-10-31
245 2017-11-01 121,282,766 426,000 6.45 169 1,881,258,499 29,107,864 0.240 2017-10-30
246 2017-10-31 120,856,766 378,000 6.42 169 1,881,258,499 29,730,764 0.246 2017-10-27
247 2017-10-30 120,478,766 -180,000 6.40 169 1,881,258,499 30,119,692 0.250 2017-10-26
248 2017-10-27 120,658,766 -192,000 6.41 169 1,881,258,499 29,802,715 0.247 2017-10-25
249 2017-10-26 120,850,766 114,000 6.42 169 1,881,258,499 29,487,587 0.244 2017-10-24
250 2017-10-25 120,736,766 111,000 6.42 169 1,881,258,499 30,184,192 0.250 2017-10-23
251 2017-10-24 120,625,766 -27,000 6.41 169 1,881,258,499 29,673,938 0.246 2017-10-20
252 2017-10-23 120,652,766 63,000 6.41 169 1,881,258,499 28,956,664 0.240 2017-10-19
253 2017-10-19 120,589,766 120,000 6.41 169 1,881,258,499 30,147,442 0.250 2017-10-17
254 2017-10-18 120,469,766 -249,000 6.40 169 1,881,258,499 30,117,442 0.250 2017-10-16
255 2017-10-16 120,718,766 3,000 6.42 169 1,881,258,499 29,455,379 0.244 2017-10-12
256 2017-10-13 120,715,766 90,000 6.42 169 1,881,258,499 29,816,794 0.247 2017-10-11
257 2017-10-12 120,625,766 -90,000 6.41 169 1,881,258,499 31,362,699 0.260 2017-10-10
258 2017-10-10 120,715,766 24,000 6.42 169 1,881,258,499 26,798,900 0.222 2017-10-06
259 2017-10-09 120,691,766 165,000 6.42 169 1,881,258,499 26,914,264 0.223 2017-10-04
260 2017-10-04 120,526,766 60,000 6.41 169 1,881,258,499 27,239,049 0.226 2017-09-29
261 2017-10-03 120,466,766 600,000 6.40 169 1,881,258,499 27,225,489 0.226 2017-09-28
262 2017-09-29 119,866,766 102,000 6.37 169 1,881,258,499 26,970,022 0.225 2017-09-27
263 2017-09-25 119,764,766 120,000 6.37 169 1,881,258,499 27,066,837 0.226 2017-09-21
264 2017-09-19 119,644,766 42,000 6.36 169 1,881,258,499 27,518,296 0.230 2017-09-15
265 2017-09-18 119,602,766 -375 6.36 169 1,881,258,499 28,226,253 0.236 2017-09-14
266 2017-09-13 119,603,141 48,000 6.36 170 1,881,258,499 27,867,532 0.233 2017-09-11
267 2017-09-12 119,555,141 -108,000 6.36 170 1,881,258,499 28,334,568 0.237 2017-09-08
268 2017-09-11 119,663,141 -81,000 6.36 170 1,881,258,499 28,120,838 0.235 2017-09-07
269 2017-09-08 119,744,141 -3,000 6.37 170 1,881,258,499 27,900,385 0.233 2017-09-06
270 2017-09-06 119,747,141 -1,578,000 6.37 170 1,881,258,499 27,062,854 0.226 2017-09-04
271 2017-09-05 121,325,141 15,000 6.45 170 1,881,258,499 27,298,157 0.225 2017-09-01
272 2017-08-29 121,310,141 177,000 6.45 170 1,881,258,499 27,780,022 0.229 2017-08-25
273 2017-08-28 121,133,141 54,000 6.44 170 1,881,258,499 27,254,957 0.225 2017-08-24
274 2017-08-18 121,079,141 -11,500 6.44 170 1,881,258,499 28,090,361 0.232 2017-08-16
275 2017-08-17 121,090,641 -21,000 6.44 171 1,881,258,499 27,971,938 0.231 2017-08-15
276 2017-08-15 121,111,641 372,000 6.44 171 1,881,258,499 27,129,008 0.224 2017-08-11
277 2017-08-14 120,739,641 -54,000 6.42 171 1,881,258,499 28,132,336 0.233 2017-08-10
278 2017-08-11 120,793,641 -147,000 6.42 171 1,881,258,499 29,111,267 0.241 2017-08-09
279 2017-08-10 120,940,641 -150,000 6.43 171 1,881,258,499 29,025,754 0.240 2017-08-08
280 2017-08-09 121,090,641 -51,125 6.44 171 1,881,258,499 29,061,754 0.240 2017-08-07
281 2017-08-04 121,141,766 210,000 6.44 172 1,881,258,499 28,589,457 0.236 2017-08-02
282 2017-08-03 120,931,766 303,000 6.43 172 1,881,258,499 28,781,760 0.238 2017-08-01
283 2017-08-02 120,628,766 137,750 6.41 172 1,881,258,499 29,554,048 0.245 2017-07-31
284 2017-08-01 120,491,016 -33,000 6.40 173 1,881,258,499 28,315,389 0.235 2017-07-28
285 2017-07-31 120,524,016 3,000 6.41 174 1,881,258,499 27,720,524 0.230 2017-07-27
286 2017-07-28 120,521,016 150,000 6.41 174 1,881,258,499 27,478,792 0.228 2017-07-26
287 2017-07-27 120,371,016 15,000 6.40 174 1,881,258,499 28,046,447 0.233 2017-07-25
288 2017-07-24 120,356,016 -150,000 6.40 174 1,881,258,499 28,885,444 0.240 2017-07-20
289 2017-07-21 120,506,016 36,000 6.41 174 1,881,258,499 28,318,914 0.235 2017-07-19
290 2017-07-20 120,470,016 -549,000 6.40 174 1,881,258,499 27,587,634 0.229 2017-07-18
291 2017-07-19 121,019,016 -30,000 6.43 174 1,881,258,499 26,987,241 0.223 2017-07-17
292 2017-07-18 121,049,016 27,000 6.43 174 1,881,258,499 27,720,225 0.229 2017-07-14
293 2017-07-17 121,022,016 57,000 6.43 174 1,881,258,499 27,108,932 0.224 2017-07-13
294 2017-07-14 120,965,016 -216,000 6.43 174 1,881,258,499 27,700,989 0.229 2017-07-12
295 2017-07-06 121,181,016 -219,000 6.44 174 1,881,258,499 27,871,634 0.230 2017-07-04
296 2017-07-04 121,400,016 -30,000 6.45 174 1,881,258,499 27,679,204 0.228 2017-06-30
297 2017-07-03 121,430,016 -18,000 6.45 174 1,881,258,499 27,200,324 0.224 2017-06-29
298 2017-06-30 121,448,016 1,479,000 6.46 174 1,881,258,499 26,718,564 0.220 2017-06-28
299 2017-06-29 119,969,016 840,000 6.38 174 1,881,258,499 27,352,936 0.228 2017-06-27
300 2017-06-28 119,129,016 210,000 6.33 174 1,881,258,499 28,829,222 0.242 2017-06-26
301 2017-06-27 118,919,016 -270,000 6.32 174 1,881,258,499 29,016,240 0.244 2017-06-23
302 2017-06-23 119,189,016 60,000 6.34 174 1,881,258,499 28,128,608 0.236 2017-06-21
303 2017-06-22 119,129,016 30,000 6.33 174 1,881,258,499 28,590,964 0.240 2017-06-20
304 2017-06-19 119,099,016 30,000 6.33 174 1,881,258,499 29,417,457 0.247 2017-06-15
305 2017-06-16 119,069,016 228,000 6.33 174 1,881,258,499 29,648,185 0.249 2017-06-14
306 2017-06-15 118,841,016 -210,000 6.32 174 1,881,258,499 29,710,254 0.250 2017-06-13
307 2017-06-14 119,051,016 90,000 6.33 174 1,881,258,499 27,976,989 0.235 2017-06-12
308 2017-06-13 118,961,016 -171,000 6.32 174 1,881,258,499 28,312,722 0.238 2017-06-09
309 2017-06-08 119,132,016 210,000 6.33 174 1,881,258,499 29,068,212 0.244 2017-06-06
310 2017-06-07 118,922,016 240,000 6.32 174 1,881,258,499 29,611,582 0.249 2017-06-05
311 2017-06-06 118,682,016 261,010 6.31 173 1,881,258,499 30,263,914 0.255 2017-06-02
312 2017-06-05 118,421,006 195,000 6.29 172 1,881,258,499 30,197,357 0.255 2017-06-01
313 2017-06-02 118,226,006 480,000 6.28 172 1,881,258,499 30,147,632 0.255 2017-05-31
314 2017-06-01 117,746,006 -15,000 6.26 172 1,881,258,499 31,791,422 0.270 2017-05-29
315 2017-05-31 117,761,006 -129,000 6.26 172 1,881,258,499 31,795,472 0.270 2017-05-26
316 2017-05-29 117,890,006 1,179,000 6.27 172 1,881,258,499 32,419,752 0.275 2017-05-25
317 2017-05-25 116,711,006 87,000 6.20 172 1,881,258,499 29,061,040 0.249 2017-05-23
318 2017-05-24 116,624,006 825,000 6.20 172 1,881,258,499 30,322,242 0.260 2017-05-22
319 2017-05-23 115,799,006 756,000 6.16 172 1,881,258,499 31,844,727 0.275 2017-05-19
320 2017-05-22 115,043,006 -120,000 6.12 172 1,881,258,499 25,654,590 0.223 2017-05-18
321 2017-05-17 115,163,006 426,000 6.12 172 1,881,258,499 26,026,839 0.226 2017-05-15
322 2017-05-16 114,737,006 -81,000 6.10 172 1,881,258,499 27,307,407 0.238 2017-05-12
323 2017-05-15 114,818,006 159,000 6.10 172 1,881,258,499 27,326,685 0.238 2017-05-11
324 2017-05-12 114,659,006 -90,000 6.09 172 1,881,258,499 26,715,548 0.233 2017-05-10
325 2017-05-11 114,749,006 939,000 6.10 172 1,881,258,499 26,048,024 0.227 2017-05-09
326 2017-05-10 113,810,006 102,000 6.05 171 1,881,258,499 25,038,201 0.220 2017-05-08
327 2017-05-09 113,708,006 883,000 6.04 171 1,881,258,499 25,243,177 0.222 2017-05-05
328 2017-05-08 112,825,006 -150,000 6.00 170 1,881,258,499 25,836,926 0.229 2017-05-04
329 2017-05-05 112,975,006 -3,250 6.01 170 1,881,258,499 26,210,201 0.232 2017-05-02
330 2017-04-27 112,978,256 42,000 6.01 171 1,881,258,499 27,679,673 0.245 2017-04-25
331 2017-04-26 112,936,256 540,000 6.00 171 1,881,258,499 27,669,383 0.245 2017-04-24
332 2017-04-25 112,396,256 -249,000 5.97 171 1,881,258,499 28,099,064 0.250 2017-04-21
333 2017-04-24 112,645,256 72,000 5.99 171 1,881,258,499 26,358,990 0.234 2017-04-20
334 2017-04-21 112,573,256 -312,000 5.98 171 1,881,258,499 26,004,422 0.231 2017-04-19
335 2017-04-18 112,885,256 449,000 6.00 171 1,881,258,499 27,882,658 0.247 2017-04-12
336 2017-04-13 112,436,256 -459,000 5.98 172 1,881,258,499 27,884,191 0.248 2017-04-11
337 2017-04-12 112,895,256 120,000 6.00 172 1,881,258,499 28,788,290 0.255 2017-04-10
338 2017-04-11 112,775,256 -57,000 5.99 172 1,881,258,499 28,757,690 0.255 2017-04-07
339 2017-04-07 112,832,256 -126,000 6.00 172 1,881,258,499 29,336,387 0.260 2017-04-05
340 2017-04-03 112,958,256 30,000 6.00 172 1,881,258,499 30,498,729 0.270 2017-03-30
341 2017-03-30 112,928,256 -7,500 6.00 172 1,881,258,499 31,055,270 0.275 2017-03-28
342 2017-03-17 112,935,756 46,000 6.00 173 1,881,258,499 31,057,333 0.275 2017-03-15
343 2017-03-15 112,889,756 -21,000 6.00 171 1,881,258,499 32,173,580 0.285 2017-03-13
344 2017-02-22 112,910,756 30,000 6.00 171 1,881,258,499 33,308,673 0.295 2017-02-20
345 2017-02-20 112,880,756 120,000 6.00 171 1,881,258,499 34,993,034 0.310 2017-02-16
346 2017-02-17 112,760,756 -171,000 5.99 171 1,881,258,499 34,955,834 0.310 2017-02-15
347 2017-01-18 112,931,756 -600,000 6.00 171 1,881,258,499 32,750,209 0.290 2017-01-16
348 2017-01-12 113,531,756 120,000 6.23 172 1,821,258,499 34,059,527 0.300 2017-01-10
349 2017-01-11 113,411,756 -90,000 6.23 172 1,821,258,499 34,590,586 0.305 2017-01-09
350 2016-12-21 113,501,756 375 6.23 172 1,821,258,499 33,483,018 0.295 2016-12-19
351 2016-12-20 113,501,381 3,633,000 6.23 171 1,821,258,499 34,617,921 0.305 2016-12-16
352 2016-12-16 109,868,381 -300,000 6.03 168 1,821,258,499 36,805,908 0.335 2016-12-14
353 2016-12-08 110,168,381 90,000 6.05 169 1,821,258,499 34,703,040 0.315 2016-12-06
354 2016-11-21 110,078,381 30,000 6.04 169 1,821,258,499 45,132,136 0.410 2016-11-17
355 2016-11-18 110,048,381 -150,000 6.04 169 1,821,258,499 46,770,562 0.425 2016-11-16
356 2016-11-17 110,198,381 30,000 6.05 169 1,821,258,499 45,732,328 0.415 2016-11-15
357 2016-11-15 110,168,381 -57,000 6.05 169 1,821,258,499 46,270,720 0.420 2016-11-11
358 2016-11-14 110,225,381 -33,000 6.05 169 1,821,258,499 44,641,279 0.405 2016-11-10
359 2016-11-09 110,258,381 60,000 6.05 169 1,821,258,499 46,308,520 0.420 2016-11-07
360 2016-11-08 110,198,381 330,000 6.05 169 1,821,258,499 45,732,328 0.415 2016-11-04
361 2016-11-04 109,868,381 -234,000 6.03 168 1,821,258,499 46,694,062 0.425 2016-11-02
362 2016-11-03 110,102,381 -18,750 6.05 169 1,821,258,499 47,894,536 0.435 2016-11-01
363 2016-11-02 110,121,131 24,000 6.05 170 1,821,258,499 40,744,818 0.370 2016-10-31
364 2016-11-01 110,097,131 30,000 6.05 170 1,821,258,499 47,341,766 0.430 2016-10-28
365 2016-10-31 110,067,131 -300,000 6.04 170 1,821,258,499 50,080,545 0.455 2016-10-27
366 2016-10-28 110,367,131 -720,000 6.18 170 1,786,758,499 48,561,538 0.440 2016-10-26
367 2016-10-27 111,087,131 240,000 6.22 170 1,786,758,499 52,766,387 0.475 2016-10-25
368 2016-10-25 110,847,131 -90,000 6.20 170 1,786,758,499 55,423,566 0.500 2016-10-20
369 2016-10-24 110,937,131 270,000 6.21 170 1,786,758,499 53,804,509 0.485 2016-10-19
370 2016-10-20 110,667,131 237,000 6.19 170 1,786,758,499 54,226,894 0.490 2016-10-18
371 2016-10-19 110,430,131 -90,000 6.18 171 1,786,758,499 56,319,367 0.510 2016-10-17
372 2016-10-17 110,520,131 -478,000 6.19 171 1,786,758,499 54,707,465 0.495 2016-10-13
373 2016-10-14 110,998,131 442,500 6.21 172 1,786,758,499 51,059,140 0.460 2016-10-12
374 2016-10-13 110,555,631 87,000 6.19 173 1,786,758,499 52,513,925 0.475 2016-10-11
375 2016-10-12 110,468,631 -15,000 6.18 173 1,786,758,499 54,681,972 0.495 2016-10-07
376 2016-10-11 110,483,631 -840,000 6.18 174 1,786,758,499 55,241,816 0.500 2016-10-06
377 2016-10-07 111,323,631 -415,000 6.23 174 1,786,758,499 32,283,853 0.290 2016-10-05
378 2016-10-06 111,738,631 210,000 6.25 176 1,786,758,499 33,521,589 0.300 2016-10-04
379 2016-10-05 111,528,631 192,000 6.24 176 1,786,758,499 34,573,876 0.310 2016-10-03
380 2016-10-04 111,336,631 168,000 6.23 176 1,786,758,499 32,287,623 0.290 2016-09-30
381 2016-10-03 111,168,631 90,000 6.22 174 1,786,758,499 32,794,746 0.295 2016-09-29
382 2016-09-30 111,078,631 -240,000 6.22 174 1,786,758,499 36,655,948 0.330 2016-09-28
383 2016-09-29 111,318,631 -570,000 6.23 174 1,786,758,499 35,065,369 0.315 2016-09-27
384 2016-09-28 111,888,631 -1,390,000 6.26 174 1,786,758,499 18,797,290 0.168 2016-09-26
385 2016-09-26 113,278,631 -93,000 6.34 174 1,786,758,499 18,690,974 0.165 2016-09-22
386 2016-09-23 113,371,631 -45,000 6.35 174 1,786,758,499 18,139,461 0.160 2016-09-21
387 2016-09-22 113,416,631 -27,750 6.35 174 1,786,758,499 18,486,911 0.163 2016-09-20
388 2016-09-21 113,444,381 -5,000 6.35 175 1,786,758,499 18,831,767 0.166 2016-09-19
389 2016-09-20 113,449,381 5,000 6.35 176 1,786,758,499 19,172,945 0.169 2016-09-15
390 2016-09-19 113,444,381 -2,500 6.35 175 1,786,758,499 18,831,767 0.166 2016-09-14
391 2016-09-15 113,446,881 -27,000 6.35 176 1,786,758,499 18,832,182 0.166 2016-09-13
392 2016-09-13 113,473,881 84,000 6.35 176 1,786,758,499 19,290,560 0.170 2016-09-09
393 2016-09-12 113,389,881 120,000 6.35 176 1,786,758,499 19,049,500 0.168 2016-09-08
394 2016-09-08 113,269,881 -705,000 6.34 176 1,786,758,499 19,369,150 0.171 2016-09-06
395 2016-09-06 113,974,881 171,000 6.38 177 1,786,758,499 18,463,931 0.162 2016-09-02
396 2016-09-05 113,803,881 -144,000 6.37 177 1,786,758,499 18,322,425 0.161 2016-09-01
397 2016-09-02 113,947,881 57,000 6.38 177 1,786,758,499 17,661,922 0.155 2016-08-31
398 2016-09-01 113,890,881 -84,000 6.37 177 1,786,758,499 17,766,977 0.156 2016-08-30
399 2016-08-30 113,974,881 -175 6.38 177 1,786,758,499 18,008,031 0.158 2016-08-26
400 2016-08-29 113,975,056 -216,000 6.38 178 1,786,758,499 18,008,059 0.158 2016-08-25
401 2016-08-23 114,191,056 108,000 6.39 178 1,786,758,499 17,585,423 0.154 2016-08-19
402 2016-08-22 114,083,056 -84,000 6.38 178 1,786,758,499 17,568,791 0.154 2016-08-18
403 2016-08-18 114,167,056 240,000 6.39 178 1,786,758,499 18,038,395 0.158 2016-08-16
404 2016-08-17 113,927,056 69,000 6.38 178 1,786,758,499 18,342,256 0.161 2016-08-15
405 2016-08-16 113,858,056 -57,000 6.37 178 1,786,758,499 18,558,863 0.163 2016-08-12
406 2016-08-11 113,915,056 -3,000 6.38 178 1,786,758,499 18,226,409 0.160 2016-08-09
407 2016-08-10 113,918,056 126,000 6.38 178 1,786,758,499 17,771,217 0.156 2016-08-08
408 2016-08-09 113,792,056 150,000 6.37 178 1,786,758,499 17,751,561 0.156 2016-08-05
409 2016-08-03 113,642,056 84,000 6.36 178 1,786,758,499 18,410,013 0.162 2016-07-29
410 2016-07-29 113,558,056 90,000 6.36 178 1,786,758,499 18,282,847 0.161 2016-07-27
411 2016-07-28 113,468,056 66,000 6.35 178 1,786,758,499 18,608,761 0.164 2016-07-26
412 2016-07-25 113,402,056 138,000 6.35 178 1,786,758,499 18,257,731 0.161 2016-07-21
413 2016-07-05 113,264,056 -50,000 6.34 178 1,786,758,499 18,688,569 0.165 2016-06-30
414 2016-06-22 113,314,056 210,000 6.34 179 1,786,758,499 18,810,133 0.166 2016-06-20
415 2016-05-20 113,104,056 96,000 6.33 179 1,786,758,499 20,698,042 0.183 2016-05-18
416 2016-05-13 113,008,056 -6,250 6.32 178 1,786,758,499 20,454,458 0.181 2016-05-11
417 2016-04-15 113,014,306 2,000,000 6.33 179 1,786,758,499 20,116,546 0.178 2016-04-13
418 2016-04-14 111,014,306 -63,000 6.21 179 1,786,758,499 19,649,532 0.177 2016-04-12
419 2016-04-11 111,077,306 -27,000 6.22 179 1,786,758,499 19,771,760 0.178 2016-04-07
420 2016-04-07 111,104,306 -150,000 6.22 179 1,786,758,499 19,109,941 0.172 2016-04-05
421 2016-03-31 111,254,306 -3,000 6.23 180 1,786,758,499 21,472,081 0.193 2016-03-29
422 2016-03-21 111,257,306 -102,000 6.26 180 1,777,588,316 22,585,233 0.203 2016-03-17
423 2016-03-18 111,359,306 -222,000 6.26 182 1,777,588,316 22,271,861 0.200 2016-03-16
424 2016-03-10 111,581,306 309,000 6.28 182 1,777,588,316 25,775,282 0.231 2016-03-08
425 2016-03-09 111,272,306 -300,000 6.26 181 1,777,588,316 22,031,917 0.198 2016-03-07
426 2016-03-04 111,572,306 -12,500 6.28 181 1,777,588,316 16,512,701 0.148 2016-03-02
427 2016-02-17 111,584,806 532 6.28 182 1,777,588,316 13,948,101 0.125 2016-02-15
428 2016-01-26 111,584,274 -5,000 6.28 181 1,777,588,316 15,621,798 0.140 2016-01-22
429 2016-01-25 111,589,274 -87,000 6.28 182 1,777,588,316 15,622,498 0.140 2016-01-21
430 2016-01-22 111,676,274 132,000 6.28 182 1,777,588,316 16,528,089 0.148 2016-01-20
431 2015-12-15 111,544,274 105,000 6.39 182 1,744,290,077 21,639,589 0.194 2015-12-11
432 2015-12-11 111,439,274 -25,000 6.39 182 1,744,290,077 20,839,144 0.187 2015-12-09
433 2015-12-01 111,464,274 213,000 6.39 183 1,744,290,077 22,181,391 0.199 2015-11-27
434 2015-11-30 111,251,274 30,000 6.38 183 1,744,290,077 22,695,260 0.204 2015-11-26
435 2015-11-16 111,221,274 183,000 6.38 182 1,744,290,077 24,023,795 0.216 2015-11-12
436 2015-11-10 111,038,274 -12,000 6.37 182 1,744,290,077 24,983,612 0.225 2015-11-06
437 2015-11-05 111,050,274 -54,000 6.37 182 1,744,290,077 25,541,563 0.230 2015-11-03
438 2015-11-03 111,104,274 -9,000 6.37 182 1,744,290,077 25,442,879 0.229 2015-10-30
439 2015-10-28 111,113,274 114,000 6.37 182 1,744,290,077 25,111,600 0.226 2015-10-26
440 2015-10-27 110,999,274 -60,000 6.36 182 1,744,290,077 25,529,833 0.230 2015-10-23
441 2015-10-26 111,059,274 81,000 6.37 182 1,744,290,077 25,099,396 0.226 2015-10-22
442 2015-10-22 110,978,274 180,000 6.36 182 1,744,290,077 25,303,046 0.228 2015-10-19
443 2015-10-20 110,798,274 -12,500 6.35 182 1,744,290,077 25,594,401 0.231 2015-10-16
444 2015-10-12 110,810,774 -45,000 6.35 183 1,744,290,077 26,372,964 0.238 2015-10-08
445 2015-10-09 110,855,774 -90,000 6.36 184 1,744,290,077 26,161,963 0.236 2015-10-07
446 2015-10-08 110,945,774 -123,000 6.36 184 1,744,290,077 25,184,691 0.227 2015-10-06
447 2015-10-07 111,068,774 -99,000 6.37 184 1,744,290,077 25,212,612 0.227 2015-10-05
448 2015-09-16 111,167,774 123,000 6.43 184 1,729,840,317 27,791,944 0.250 2015-09-14
449 2015-09-15 111,044,774 -120,000 6.42 184 1,729,840,317 27,761,194 0.250 2015-09-11
450 2015-09-11 111,164,774 198,000 6.43 184 1,729,840,317 27,791,194 0.250 2015-09-09
451 2015-09-07 110,966,774 57,000 6.41 184 1,729,840,317 27,630,727 0.249 2015-09-02
452 2015-09-04 110,909,774 27,000 6.41 184 1,729,840,317 28,836,541 0.260 2015-09-01
453 2015-09-02 110,882,774 -48,000 6.41 184 1,729,840,317 27,720,694 0.250 2015-08-31
454 2015-09-01 110,930,774 -99,000 6.41 184 1,729,840,317 28,287,347 0.255 2015-08-28
455 2015-08-31 111,029,774 87,000 6.42 184 1,729,840,317 27,757,444 0.250 2015-08-27
456 2015-08-28 110,942,774 -36,000 6.41 184 1,729,840,317 26,959,094 0.243 2015-08-26
457 2015-08-27 110,978,774 42,000 6.42 184 1,729,840,317 26,967,842 0.243 2015-08-25
458 2015-08-26 110,936,774 72,000 6.41 184 1,729,840,317 27,734,194 0.250 2015-08-24
459 2015-08-25 110,864,774 24,000 6.41 184 1,729,840,317 29,933,489 0.270 2015-08-21
460 2015-08-21 110,840,774 -12,000 6.41 184 1,729,840,317 31,035,417 0.280 2015-08-19
461 2015-08-20 110,852,774 30,000 6.41 184 1,729,840,317 32,147,304 0.290 2015-08-18
462 2015-08-19 110,822,774 72,000 6.41 184 1,729,840,317 32,692,718 0.295 2015-08-17
463 2015-08-18 110,750,774 15,000 6.40 184 1,729,840,317 33,225,232 0.300 2015-08-14
464 2015-08-17 110,735,774 93,000 6.40 184 1,729,840,317 33,220,732 0.300 2015-08-13
465 2015-08-14 110,642,774 60,000 6.40 184 1,729,840,317 33,192,832 0.300 2015-08-12
466 2015-08-13 110,582,774 492,000 6.39 184 1,729,840,317 33,727,746 0.305 2015-08-11
467 2015-08-12 110,090,774 72,000 6.36 184 1,729,840,317 34,678,594 0.315 2015-08-10
468 2015-08-11 110,018,774 54,000 6.36 184 1,729,840,317 34,105,820 0.310 2015-08-07
469 2015-08-10 109,964,774 20,000 6.36 184 1,729,840,317 33,539,256 0.305 2015-08-06
470 2015-08-07 109,944,774 -60,000 6.36 183 1,729,840,317 35,182,328 0.320 2015-08-05
471 2015-08-06 110,004,774 -219,000 6.47 183 1,700,192,136 33,001,432 0.300 2015-08-04
472 2015-08-05 110,223,774 -222,000 6.48 183 1,700,192,136 32,516,013 0.295 2015-08-03
473 2015-08-04 110,445,774 84,000 6.50 183 1,700,192,136 33,133,732 0.300 2015-07-31
474 2015-08-03 110,361,774 -96,000 6.49 183 1,700,192,136 33,108,532 0.300 2015-07-30
475 2015-07-31 110,457,774 195,000 6.50 183 1,700,192,136 33,137,332 0.300 2015-07-29
476 2015-07-30 110,262,774 387,000 6.49 183 1,700,192,136 34,181,460 0.310 2015-07-28
477 2015-07-29 109,875,774 168,500 6.46 182 1,700,192,136 34,061,490 0.310 2015-07-27
478 2015-07-28 109,707,274 123,000 6.45 181 1,700,192,136 36,203,400 0.330 2015-07-24
479 2015-07-24 109,584,274 -279,000 6.45 180 1,700,192,136 37,806,575 0.345 2015-07-22
480 2015-07-23 109,863,274 -48,000 6.46 180 1,700,192,136 38,452,146 0.350 2015-07-21
481 2015-07-22 109,911,274 9,000 6.46 180 1,700,192,136 36,820,277 0.335 2015-07-20
482 2015-07-21 109,902,274 168,000 6.46 181 1,700,192,136 37,916,285 0.345 2015-07-17
483 2015-07-20 109,734,274 309,000 6.45 181 1,700,192,136 37,858,325 0.345 2015-07-16
484 2015-07-17 109,425,274 -237,000 6.44 181 1,700,192,136 39,393,099 0.360 2015-07-15
485 2015-07-16 109,662,274 120,000 6.45 181 1,700,192,136 37,285,173 0.340 2015-07-14
486 2015-07-15 109,542,274 102,000 6.44 181 1,700,192,136 38,339,796 0.350 2015-07-13
487 2015-07-14 109,440,274 60,000 6.44 181 1,700,192,136 35,568,089 0.325 2015-07-10
488 2015-07-13 109,380,274 -257,875 6.43 181 1,700,192,136 33,360,984 0.305 2015-07-09
489 2015-07-10 109,638,149 -90,000 6.45 180 1,700,192,136 27,409,537 0.250 2015-07-08
490 2015-07-09 109,728,149 15,000 6.45 180 1,700,192,136 32,918,445 0.300 2015-07-07
491 2015-07-08 109,713,149 -45,000 6.45 180 1,700,192,136 35,108,208 0.320 2015-07-06
492 2015-07-07 109,758,149 -12,000 6.46 180 1,700,192,136 42,256,887 0.385 2015-07-03
493 2015-07-06 109,770,149 48,750 6.46 180 1,700,192,136 46,103,463 0.420 2015-07-02
494 2015-07-03 109,721,399 39,000 6.45 179 1,700,192,136 48,826,023 0.445 2015-06-30
495 2015-07-02 109,682,399 -531,000 6.45 179 1,700,192,136 49,357,080 0.450 2015-06-29
496 2015-06-30 110,213,399 537,000 6.48 179 1,700,192,136 49,596,030 0.450 2015-06-26
497 2015-06-29 109,676,399 -95,675 6.45 179 1,700,192,136 50,999,526 0.465 2015-06-25
498 2015-06-26 109,772,074 -255,000 6.46 178 1,700,192,136 52,141,735 0.475 2015-06-24
499 2015-06-24 110,027,074 -96,000 6.47 178 1,700,192,136 50,062,319 0.455 2015-06-22
500 2015-06-23 110,123,074 -108,000 6.48 178 1,700,192,136 53,960,306 0.490 2015-06-19
501 2015-06-22 110,231,074 -102,000 6.48 178 1,700,192,136 56,217,848 0.510 2015-06-18
502 2015-06-19 110,333,074 180,000 6.49 178 1,700,192,136 56,269,868 0.510 2015-06-17
503 2015-06-18 110,153,074 90,000 6.48 178 1,700,192,136 58,381,129 0.530 2015-06-16
504 2015-06-17 110,063,074 24,000 6.47 178 1,700,192,136 58,333,429 0.530 2015-06-15
505 2015-06-16 110,039,074 -90,000 6.51 178 1,689,136,957 59,421,100 0.540 2015-06-12
506 2015-06-15 110,129,074 48,000 6.52 178 1,689,136,957 58,368,409 0.530 2015-06-11
507 2015-06-12 110,081,074 120,000 6.52 178 1,689,136,957 58,342,969 0.530 2015-06-10
508 2015-06-11 109,961,074 270,000 6.51 178 1,689,136,957 60,478,591 0.550 2015-06-09
509 2015-06-10 109,691,074 -105,000 6.49 178 1,689,136,957 60,330,091 0.550 2015-06-08
510 2015-06-09 109,796,074 -405,000 6.50 178 1,689,136,957 59,289,880 0.540 2015-06-05
511 2015-06-08 110,201,074 39,000 6.52 178 1,689,136,957 61,712,601 0.560 2015-06-04
512 2015-06-05 110,162,074 -60,000 6.52 178 1,689,136,957 61,690,761 0.560 2015-06-03
513 2015-06-04 110,222,074 9,000 6.53 178 1,689,136,957 60,622,141 0.550 2015-06-02
514 2015-06-03 110,213,074 -6,000 6.52 178 1,689,136,957 62,821,452 0.570 2015-06-01
515 2015-06-02 110,219,074 60,000 6.53 178 1,689,136,957 61,722,681 0.560 2015-05-29
516 2015-06-01 110,159,074 30,000 6.52 178 1,689,136,957 62,790,672 0.570 2015-05-28
517 2015-05-29 110,129,074 -99,000 6.52 178 1,689,136,957 64,976,154 0.590 2015-05-27
518 2015-05-28 110,228,074 348,000 6.53 178 1,689,136,957 62,830,002 0.570 2015-05-26
519 2015-05-27 109,880,074 -33,000 6.51 178 1,689,136,957 65,928,044 0.600 2015-05-22
520 2015-05-26 109,913,074 -111,000 6.51 178 1,689,136,957 59,353,060 0.540 2015-05-21
521 2015-05-22 110,024,074 -186,000 6.51 178 1,689,136,957 60,513,241 0.550 2015-05-20
522 2015-05-21 110,210,074 -3,000 6.52 178 1,689,136,957 62,819,742 0.570 2015-05-19
523 2015-05-19 110,213,074 -60,000 6.52 178 1,689,136,957 53,453,341 0.485 2015-05-15
524 2015-05-15 110,273,074 89,994 6.53 178 1,689,136,957 51,828,345 0.470 2015-05-13
525 2015-05-14 110,183,080 150,000 6.52 179 1,689,136,957 52,887,878 0.480 2015-05-12
526 2015-05-13 110,033,080 93,000 6.51 179 1,689,136,957 55,016,540 0.500 2015-05-11
527 2015-05-12 109,940,080 -99,750 6.51 179 1,689,136,957 53,870,639 0.490 2015-05-08
528 2015-05-11 110,039,830 39,000 6.51 180 1,689,136,957 53,369,318 0.485 2015-05-07
529 2015-05-08 110,000,830 51,000 6.51 180 1,689,136,957 55,000,415 0.500 2015-05-06
530 2015-05-07 109,949,830 420,000 6.51 180 1,689,136,957 53,875,417 0.490 2015-05-05
531 2015-05-06 109,529,830 589,500 6.48 180 1,689,136,957 54,764,915 0.500 2015-05-04
532 2015-05-05 108,940,330 56,960 6.45 181 1,689,136,957 57,738,375 0.530 2015-04-30
533 2015-05-04 108,883,370 117,500 6.45 182 1,689,136,957 56,619,352 0.520 2015-04-29
534 2015-04-30 108,765,870 -966,000 6.44 183 1,689,136,957 57,645,911 0.530 2015-04-28
535 2015-04-29 109,731,870 -150,000 6.50 183 1,689,136,957 54,317,276 0.495 2015-04-27
536 2015-04-28 109,881,870 390,000 6.51 183 1,689,136,957 52,743,298 0.480 2015-04-24
537 2015-04-27 109,491,870 150,000 6.48 183 1,689,136,957 53,103,557 0.485 2015-04-23
538 2015-04-24 109,341,870 180,000 6.47 183 1,689,136,957 53,577,516 0.490 2015-04-22
539 2015-04-23 109,161,870 60,000 6.46 183 1,689,136,957 52,397,698 0.480 2015-04-21
540 2015-04-22 109,101,870 247,375 6.46 183 1,689,136,957 50,186,860 0.460 2015-04-20
541 2015-04-21 108,854,495 104,000 6.44 185 1,689,136,957 53,338,703 0.490 2015-04-17
542 2015-04-20 108,750,495 648,000 6.44 186 1,689,136,957 57,637,762 0.530 2015-04-16
543 2015-04-17 108,102,495 540,000 6.40 186 1,689,136,957 58,375,347 0.540 2015-04-15
544 2015-04-16 107,562,495 -480,000 6.37 186 1,689,136,957 54,856,872 0.510 2015-04-14
545 2015-04-15 108,042,495 -345,803 6.40 186 1,689,136,957 47,538,698 0.440 2015-04-13
546 2015-04-14 108,388,298 -68,500 6.42 188 1,689,136,957 43,355,319 0.400 2015-04-10
547 2015-04-13 108,456,798 -100,000 6.42 189 1,689,136,957 42,298,151 0.390 2015-04-09
548 2015-04-09 108,556,798 180,000 6.43 190 1,689,136,957 36,366,527 0.335 2015-04-02
549 2015-04-08 108,376,798 300,000 6.42 190 1,689,136,957 36,306,227 0.335 2015-04-01
550 2015-04-02 108,076,798 -141,000 6.40 190 1,689,136,957 36,746,111 0.340 2015-03-31
551 2015-04-01 108,217,798 21,000 6.41 190 1,689,136,957 36,794,051 0.340 2015-03-30
552 2015-03-31 108,196,798 42,000 6.41 190 1,689,136,957 36,786,911 0.340 2015-03-27
553 2015-03-30 108,154,798 96,000 6.40 190 1,689,136,957 36,772,631 0.340 2015-03-26
554 2015-03-27 108,058,798 -42,000 6.40 190 1,689,136,957 37,280,285 0.345 2015-03-25
555 2015-03-25 108,100,798 -174,000 6.40 190 1,689,136,957 36,213,767 0.335 2015-03-23
556 2015-03-24 108,274,798 300,000 6.41 191 1,689,136,957 36,272,057 0.335 2015-03-20
557 2015-03-23 107,974,798 -132,000 6.39 190 1,689,136,957 35,631,683 0.330 2015-03-19
558 2015-03-20 108,106,798 93,000 6.40 190 1,689,136,957 34,594,175 0.320 2015-03-18
559 2015-03-19 108,013,798 270,000 6.39 190 1,689,136,957 35,644,553 0.330 2015-03-17
560 2015-03-18 107,743,798 105,000 6.38 190 1,689,136,957 38,249,048 0.355 2015-03-16
561 2015-03-17 107,638,798 669,000 6.37 190 1,689,136,957 39,826,355 0.370 2015-03-13
562 2015-03-16 106,969,798 -18,000 6.33 190 1,689,136,957 40,648,523 0.380 2015-03-12
563 2015-03-13 106,987,798 30,000 6.33 190 1,689,136,957 40,120,424 0.375 2015-03-11
564 2015-03-11 106,957,798 186,000 6.33 190 1,689,136,957 43,317,908 0.405 2015-03-09
565 2015-03-10 106,771,798 168,000 6.32 190 1,689,136,957 45,378,014 0.425 2015-03-06
566 2015-03-09 106,603,798 -60,000 6.31 190 1,689,136,957 46,905,671 0.440 2015-03-05
567 2015-03-02 106,663,798 222,000 6.31 190 1,689,136,957 39,465,605 0.370 2015-02-26
568 2015-02-17 106,441,798 30,000 6.30 190 1,689,136,957 37,786,838 0.355 2015-02-13
569 2015-02-12 106,411,798 2,500 6.30 190 1,689,136,957 38,308,247 0.360 2015-02-10
570 2015-02-06 106,409,298 120,000 6.30 189 1,689,136,957 41,499,626 0.390 2015-02-04
571 2015-02-05 106,289,298 180,000 6.29 189 1,689,136,957 41,452,826 0.390 2015-02-03
572 2015-02-03 106,109,298 120,000 6.28 189 1,689,136,957 42,974,266 0.405 2015-01-30
573 2015-02-02 105,989,298 -594,000 6.27 189 1,689,136,957 41,335,826 0.390 2015-01-29
574 2015-01-20 106,583,298 25,000 6.31 190 1,689,136,957 44,764,985 0.420 2015-01-16
575 2015-01-19 106,558,298 -22,500 6.31 190 1,689,136,957 45,820,068 0.430 2015-01-15
576 2015-01-13 106,580,798 105,000 6.31 191 1,689,136,957 49,027,167 0.460 2015-01-09
577 2015-01-09 106,475,798 474,000 6.30 191 1,689,136,957 50,576,004 0.475 2015-01-07
578 2015-01-08 106,001,798 -45,000 6.28 190 1,689,136,957 48,760,827 0.460 2015-01-06
579 2015-01-05 106,046,798 -7,500 6.28 190 1,689,136,957 42,418,719 0.400 2014-12-31
580 2014-12-19 106,054,298 130,000 6.28 191 1,689,136,957 44,012,534 0.415 2014-12-17
581 2014-12-15 105,924,298 550,000 6.27 191 1,689,136,957 47,665,934 0.450 2014-12-11
582 2014-12-08 105,374,298 90,000 6.24 191 1,689,136,957 61,117,093 0.580 2014-12-04
583 2014-12-03 105,284,298 -745 6.23 191 1,689,136,957 62,117,736 0.590 2014-12-01
584 2014-11-28 105,285,043 200,000 6.23 192 1,689,136,957 67,382,428 0.640 2014-11-26
585 2014-11-27 105,085,043 105,085,043 6.22 192 1,689,136,957 68,305,278 0.650 2014-11-25
586 2014-11-14 0 -423,671,244 0.00 0 1,689,136,957 0 0.173 2014-11-12
587 2014-11-12 423,671,244 -30,000 6.27 196 6,756,547,828 70,753,098 0.167 2014-11-10
588 2014-11-11 423,701,244 235,000 6.27 197 6,756,547,828 69,063,303 0.163 2014-11-07
589 2014-11-10 423,466,244 -278 6.27 197 6,756,547,828 71,565,795 0.169 2014-11-06
590 2014-11-06 423,466,522 -1,000 6.27 198 6,756,547,828 74,953,574 0.177 2014-11-04
591 2014-10-24 423,467,522 300,000 6.27 198 6,756,547,828 70,295,609 0.166 2014-10-22
592 2014-10-21 423,167,522 400,000 6.26 197 6,756,547,828 70,668,976 0.167 2014-10-17
593 2014-10-13 422,767,522 60,000 6.26 197 6,756,547,828 73,138,781 0.173 2014-10-09
594 2014-10-10 422,707,522 350,000 6.26 196 6,756,547,828 73,973,816 0.175 2014-10-08
595 2014-10-09 422,357,522 762,000 6.25 197 6,756,547,828 73,912,566 0.175 2014-10-07
596 2014-10-03 421,595,522 1,600,000 6.24 195 6,756,547,828 72,514,430 0.172 2014-09-29
597 2014-09-30 419,995,522 2,400,000 6.22 195 6,756,547,828 74,759,203 0.178 2014-09-26
598 2014-09-24 417,595,522 50,000 6.18 194 6,756,547,828 77,672,767 0.186 2014-09-22
599 2014-09-23 417,545,522 -200,000 6.18 193 6,756,547,828 94,782,833 0.227 2014-09-19
600 2014-09-22 417,745,522 -600,000 6.18 194 6,756,547,828 94,828,233 0.227 2014-09-18
601 2014-09-16 418,345,522 91 6.19 195 6,756,547,828 94,964,433 0.227 2014-09-12
602 2014-09-11 418,345,431 10,000 6.19 194 6,756,547,828 94,964,413 0.227 2014-09-08
603 2014-09-02 418,335,431 -1,000,000 6.19 193 6,756,547,828 94,125,472 0.225 2014-08-29
604 2014-08-27 419,335,431 -10,000 6.21 194 6,756,547,828 98,963,162 0.236 2014-08-25
605 2014-08-25 419,345,431 1,000,000 6.21 195 6,756,547,828 104,836,358 0.250 2014-08-21
606 2014-08-22 418,345,431 -460,000 6.19 194 6,756,547,828 108,769,812 0.260 2014-08-20
607 2014-07-31 418,805,431 -50,000 6.20 196 6,756,547,828 95,068,833 0.227 2014-07-29
608 2014-07-17 418,855,431 50,000 6.20 197 6,756,547,828 92,148,195 0.220 2014-07-15
609 2014-07-16 418,805,431 -2,600,000 6.20 197 6,756,547,828 89,205,557 0.213 2014-07-14
610 2014-07-14 421,405,431 -500 6.24 198 6,756,547,828 94,816,222 0.225 2014-07-10
611 2014-06-25 421,405,931 302,000 6.24 199 6,756,547,828 88,495,246 0.210 2014-06-23
612 2014-06-23 421,103,931 -50,000 6.23 199 6,756,547,828 94,327,281 0.224 2014-06-19
613 2014-06-20 421,153,931 50,000 6.23 200 6,756,547,828 99,392,328 0.236 2014-06-18
614 2014-06-19 421,103,931 100,000 6.23 199 6,756,547,828 100,222,736 0.238 2014-06-17
615 2014-06-18 421,003,931 500,000 6.23 199 6,756,547,828 96,830,904 0.230 2014-06-16
616 2014-06-17 420,503,931 300,000 6.22 199 6,756,547,828 100,500,440 0.239 2014-06-13
617 2014-06-16 420,203,931 100,000 6.22 199 6,756,547,828 104,630,779 0.249 2014-06-12
618 2014-06-13 420,103,931 500,000 6.22 199 6,756,547,828 107,126,502 0.255 2014-06-11
619 2014-06-12 419,603,931 802,000 6.21 199 6,756,547,828 101,124,547 0.241 2014-06-10
620 2014-06-11 418,801,931 400,000 6.20 200 6,756,547,828 101,350,067 0.242 2014-06-09
621 2014-06-10 418,401,931 950,000 6.19 200 6,756,547,828 92,466,827 0.221 2014-06-06
622 2014-06-09 417,451,931 -120,000 6.18 199 6,756,547,828 93,926,684 0.225 2014-06-05
623 2014-06-06 417,571,931 200,000 6.18 201 6,756,547,828 77,250,807 0.185 2014-06-04
624 2014-06-05 417,371,931 1,000,000 6.18 201 6,756,547,828 80,552,783 0.193 2014-06-03
625 2014-05-21 416,371,931 -20,000 6.16 201 6,756,547,828 64,537,649 0.155 2014-05-19
626 2014-05-15 416,391,931 30,000 6.16 202 6,756,547,828 68,288,277 0.164 2014-05-13
627 2014-05-13 416,361,931 -20 6.16 202 6,756,547,828 66,201,547 0.159 2014-05-09
628 2014-05-09 416,361,951 350,000 6.16 203 6,756,547,828 63,287,017 0.152 2014-05-07
629 2014-04-24 416,011,951 -500 6.16 202 6,756,547,828 74,466,139 0.179 2014-04-22
630 2014-04-08 416,012,451 7,870 6.16 203 6,756,547,828 88,194,640 0.212 2014-04-04
631 2014-03-26 416,004,581 11,000 6.16 204 6,756,547,828 91,937,012 0.221 2014-03-24
632 2014-03-18 415,993,581 1,500,000 6.16 203 6,756,547,828 92,350,575 0.222 2014-03-14
633 2014-03-14 414,493,581 -1,049,000 6.13 203 6,756,547,828 94,090,043 0.227 2014-03-12
634 2014-02-25 415,542,581 402,000 6.15 204 6,756,547,828 100,145,762 0.241 2014-02-21
635 2014-02-17 415,140,581 -640,000 6.14 203 6,756,547,828 98,388,318 0.237 2014-02-13
636 2014-02-14 415,780,581 -60,000 6.15 204 6,756,547,828 98,124,217 0.236 2014-02-12
637 2014-02-06 415,840,581 -1,065 6.15 205 6,756,547,828 98,970,058 0.238 2014-02-04
638 2014-01-29 415,841,646 30,000 6.15 206 6,756,547,828 93,980,212 0.226 2014-01-27
639 2014-01-21 415,811,646 149,000 6.15 205 6,756,547,828 102,289,665 0.246 2014-01-17
640 2014-01-20 415,662,646 200,000 6.15 205 6,756,547,828 101,837,348 0.245 2014-01-16
641 2014-01-17 415,462,646 200,000 6.15 205 6,756,547,828 103,865,662 0.250 2014-01-15
642 2014-01-16 415,262,646 600,000 6.15 205 6,756,547,828 102,985,136 0.248 2014-01-14
643 2014-01-14 414,662,646 1,000,000 6.14 203 6,756,547,828 103,250,999 0.249 2014-01-10
644 2014-01-03 413,662,646 -20,000 6.12 202 6,756,547,828 100,520,023 0.243 2013-12-31
645 2013-12-16 413,682,646 100,000 6.12 203 6,756,547,828 102,593,296 0.248 2013-12-12
646 2013-12-09 413,582,646 60,000 6.12 202 6,756,547,828 103,395,662 0.250 2013-12-05
647 2013-11-25 413,522,646 -70,000 6.12 201 6,756,547,828 115,786,341 0.280 2013-11-21
648 2013-11-21 413,592,646 -500,000 6.12 202 6,756,547,828 102,984,569 0.249 2013-11-19
649 2013-11-18 414,092,646 20,000 6.13 202 6,756,547,828 101,866,791 0.246 2013-11-14
650 2013-11-15 414,072,646 20,000 6.13 201 6,756,547,828 99,377,435 0.240 2013-11-13
651 2013-10-23 414,052,646 640,000 6.13 200 6,756,547,828 105,583,425 0.255 2013-10-21
652 2013-10-21 413,412,646 20,000 6.12 199 6,756,547,828 115,755,541 0.280 2013-10-17
653 2013-10-15 413,392,646 30,000 6.12 199 6,756,547,828 99,214,235 0.240 2013-10-10
654 2013-10-07 413,362,646 1,000,000 6.12 199 6,756,547,828 101,273,848 0.245 2013-10-03
655 2013-09-26 412,362,646 -8 6.10 198 6,756,547,828 102,265,936 0.248 2013-09-24
656 2013-09-25 412,362,654 -80,000 6.10 199 6,756,547,828 103,090,664 0.250 2013-09-23
657 2013-09-19 412,442,654 -20,000 6.10 200 6,756,547,828 103,110,664 0.250 2013-09-17
658 2013-09-09 412,462,654 -38,000 6.10 201 6,756,547,828 107,240,290 0.260 2013-09-05
659 2013-09-06 412,500,654 -2,762,000 6.11 202 6,756,547,828 107,250,170 0.260 2013-09-04
660 2013-08-20 415,262,654 -30,000 6.15 202 6,756,547,828 110,044,603 0.265 2013-08-16
661 2013-08-13 415,292,654 -200,000 6.15 203 6,756,547,828 112,129,017 0.270 2013-08-09
662 2013-08-06 415,492,654 370,000 6.15 203 6,756,547,828 102,211,193 0.246 2013-08-02
663 2013-08-05 415,122,654 400,000 6.14 204 6,756,547,828 102,535,296 0.247 2013-08-01
664 2013-08-02 414,722,654 25,000 6.14 204 6,756,547,828 97,459,824 0.235 2013-07-31
665 2013-07-25 414,697,654 200,000 6.14 203 6,756,547,828 105,747,902 0.255 2013-07-23
666 2013-07-12 414,497,654 -2,130 6.13 203 6,756,547,828 107,769,390 0.260 2013-07-10
667 2013-07-11 414,499,784 900,000 6.13 204 6,756,547,828 113,987,441 0.275 2013-07-09
668 2013-07-09 413,599,784 60,000 6.12 204 6,756,547,828 98,023,149 0.237 2013-07-05
669 2013-06-28 413,539,784 -220,000 6.12 203 6,756,547,828 95,114,150 0.230 2013-06-26
670 2013-06-26 413,759,784 3,000 6.12 204 6,756,547,828 93,509,711 0.226 2013-06-24
671 2013-06-25 413,756,784 1,097,000 6.12 204 6,756,547,828 96,405,331 0.233 2013-06-21
672 2013-06-24 412,659,784 100,000 6.11 203 6,756,547,828 99,038,348 0.240 2013-06-20
673 2013-06-07 412,559,784 30,000 6.11 203 6,756,547,828 113,453,941 0.275 2013-06-05
674 2013-06-06 412,529,784 20,000 6.11 202 6,756,547,828 121,696,286 0.295 2013-06-04
675 2013-05-23 412,509,784 20,000 6.11 201 6,756,547,828 129,940,582 0.315 2013-05-21
676 2013-05-16 412,489,784 -2,343 6.11 200 6,756,547,828 131,996,731 0.320 2013-05-14
677 2013-05-14 412,492,127 -1,200 6.11 201 6,756,547,828 129,935,020 0.315 2013-05-10
678 2013-05-09 412,493,327 220,000 6.11 202 6,756,547,828 138,185,265 0.335 2013-05-07
679 2013-05-06 412,273,327 -15,000 6.10 201 6,756,547,828 131,927,465 0.320 2013-05-02
680 2013-04-22 412,288,327 60,000 6.10 202 6,756,547,828 129,870,823 0.315 2013-04-18
681 2013-03-11 412,228,327 180,000 6.10 201 6,756,547,828 150,463,339 0.365 2013-03-07
682 2013-02-06 412,048,327 -12,500 6.10 200 6,756,547,828 177,180,781 0.430 2013-02-04
683 2013-01-29 412,060,827 6,000 6.10 201 6,756,547,828 171,005,243 0.415 2013-01-25
684 2013-01-28 412,054,827 -30,000 6.10 200 6,756,547,828 177,183,576 0.430 2013-01-24
685 2013-01-22 412,084,827 10,000 6.10 200 6,756,547,828 189,559,020 0.460 2013-01-18
686 2013-01-07 412,074,827 -10,903,000 6.10 199 6,756,547,828 175,131,801 0.425 2013-01-03
687 2013-01-04 422,977,827 -30,000 6.26 200 6,756,547,828 167,076,242 0.395 2013-01-02
688 2012-12-11 423,007,827 -290,000 6.26 201 6,756,547,828 148,052,739 0.350 2012-12-07
689 2012-12-07 423,297,827 -1,000,000 6.27 201 6,756,547,828 143,921,261 0.340 2012-12-05
690 2012-11-27 424,297,827 -60,000 6.28 201 6,756,547,828 154,868,707 0.365 2012-11-23
691 2012-11-21 424,357,827 180,000 6.28 201 6,756,547,828 148,525,239 0.350 2012-11-19
692 2012-11-14 424,177,827 90,000 6.28 201 6,756,547,828 163,308,463 0.385 2012-11-12
693 2012-11-12 424,087,827 120,000 6.28 201 6,756,547,828 161,153,374 0.380 2012-11-08
694 2012-11-09 423,967,827 180,000 6.27 201 6,756,547,828 169,587,131 0.400 2012-11-07
695 2012-11-08 423,787,827 30,000 6.27 201 6,756,547,828 173,753,009 0.410 2012-11-06
696 2012-11-07 423,757,827 -120,000 6.27 201 6,756,547,828 175,859,498 0.415 2012-11-05
697 2012-11-06 423,877,827 150,000 6.27 201 6,756,547,828 163,192,963 0.385 2012-11-02
698 2012-10-29 423,727,827 10,000 6.27 201 6,756,547,828 169,491,131 0.400 2012-10-25
699 2012-10-25 423,717,827 -132,000 6.27 201 6,756,547,828 150,419,829 0.355 2012-10-22
700 2012-10-24 423,849,827 92,000 6.27 202 6,756,547,828 144,108,941 0.340 2012-10-19
701 2012-10-22 423,757,827 -31,000 6.27 202 6,756,547,828 144,077,661 0.340 2012-10-18
702 2012-10-19 423,788,827 90,000 6.27 202 6,756,547,828 137,731,369 0.325 2012-10-17
703 2012-10-15 423,698,827 200,000 6.27 202 6,756,547,828 137,702,119 0.325 2012-10-11
704 2012-10-11 423,498,827 241,000 6.27 202 6,756,547,828 143,989,601 0.340 2012-10-09
705 2012-10-10 423,257,827 101,000 6.26 202 6,756,547,828 139,675,083 0.330 2012-10-08
706 2012-10-09 423,156,827 200,000 6.26 201 6,756,547,828 141,757,537 0.335 2012-10-05
707 2012-10-04 422,956,827 -901,000 6.26 201 6,756,547,828 137,460,969 0.325 2012-09-28
708 2012-09-19 423,857,827 220,000 6.27 202 6,756,547,828 133,515,216 0.315 2012-09-17
709 2012-09-17 423,637,827 286,000 6.27 203 6,756,547,828 127,091,348 0.300 2012-09-13
710 2012-09-14 423,351,827 600,000 6.27 203 6,756,547,828 129,122,307 0.305 2012-09-12
711 2012-09-13 422,751,827 311,500 6.26 203 6,756,547,828 128,939,307 0.305 2012-09-11
712 2012-09-12 422,440,327 473,000 6.25 204 6,756,547,828 128,844,300 0.305 2012-09-10
713 2012-09-11 421,967,327 100,000 6.25 204 6,756,547,828 132,919,708 0.315 2012-09-07
714 2012-08-30 421,867,327 -20,000 6.24 204 6,756,547,828 143,434,891 0.340 2012-08-28
715 2012-08-27 421,887,327 100,000 6.24 205 6,756,547,828 153,988,874 0.365 2012-08-23
716 2012-08-23 421,787,327 -10,000 6.24 204 6,756,547,828 147,625,564 0.350 2012-08-21
717 2012-08-14 421,797,327 1,200,000 6.24 205 6,756,547,828 149,738,051 0.355 2012-08-10
718 2012-08-01 420,597,327 200,000 6.23 204 6,756,547,828 130,385,171 0.310 2012-07-30
719 2012-07-31 420,397,327 7,000 6.22 204 6,756,547,828 130,323,171 0.310 2012-07-27
720 2012-07-23 420,390,327 -270,000 6.22 204 6,756,547,828 145,034,663 0.345 2012-07-19
721 2012-07-13 420,660,327 100,000 6.23 204 6,756,547,828 153,541,019 0.365 2012-07-11
722 2012-07-05 420,560,327 -2,500 6.22 204 6,756,547,828 151,401,718 0.360 2012-07-03
723 2012-07-04 420,562,827 330,000 6.22 205 6,756,547,828 172,430,759 0.410 2012-06-29
724 2012-07-03 420,232,827 300,000 6.22 203 6,756,547,828 176,497,787 0.420 2012-06-28
725 2012-06-29 419,932,827 300,000 6.22 203 6,756,547,828 178,471,451 0.425 2012-06-27
726 2012-06-20 419,632,827 50,000 6.21 203 6,756,547,828 184,638,444 0.440 2012-06-18
727 2012-06-07 419,582,827 300,000 6.21 203 6,756,547,828 209,791,414 0.500 2012-06-05
728 2012-06-06 419,282,827 200,000 6.21 203 6,756,547,828 209,641,414 0.500 2012-06-04
729 2012-06-01 419,082,827 -500,000 6.20 203 6,756,547,828 217,923,070 0.520 2012-05-30
730 2012-05-30 419,582,827 500,000 6.21 203 6,756,547,828 213,987,242 0.510 2012-05-28
731 2012-05-29 419,082,827 130,000 6.20 203 6,756,547,828 213,732,242 0.510 2012-05-25
732 2012-05-22 418,952,827 50,000 6.20 203 6,756,547,828 217,855,470 0.520 2012-05-18
733 2012-05-15 418,902,827 60,000 6.20 202 6,756,547,828 238,774,611 0.570 2012-05-11
734 2012-05-14 418,842,827 20,000 6.20 202 6,756,547,828 230,363,555 0.550 2012-05-10
735 2012-05-11 418,822,827 120,000 6.20 201 6,756,547,828 247,105,468 0.590 2012-05-09
736 2012-04-30 418,702,827 -30,000 6.20 201 6,756,547,828 263,782,781 0.630 2012-04-26
737 2012-04-26 418,732,827 -300,000 6.20 202 6,756,547,828 276,363,666 0.660 2012-04-24
738 2012-04-25 419,032,827 -200,000 6.20 203 6,756,547,828 276,561,666 0.660 2012-04-23
739 2012-04-13 419,232,827 200,000 6.20 203 6,756,547,828 280,885,994 0.670 2012-04-11
740 2012-04-03 419,032,827 100,000 6.20 202 6,756,547,828 272,371,338 0.650 2012-03-30
741 2012-03-26 418,932,827 -40,000 6.20 202 6,756,547,828 297,442,307 0.710 2012-03-22
742 2012-03-23 418,972,827 200,000 6.20 203 6,756,547,828 305,850,164 0.730 2012-03-21
743 2012-03-08 418,772,827 200,000 6.34 202 6,606,547,828 347,581,446 0.830 2012-03-06
744 2012-03-05 418,572,827 -15,000 6.34 202 6,606,547,828 343,229,718 0.820 2012-03-01
745 2012-02-29 418,587,827 100,000 6.34 203 6,606,547,828 339,056,140 0.810 2012-02-27
746 2012-02-27 418,487,827 16,000 6.33 203 6,606,547,828 330,605,383 0.790 2012-02-23
747 2012-02-17 418,471,827 30,000 6.33 202 6,606,547,828 338,962,180 0.810 2012-02-15
748 2012-02-15 418,441,827 -23,000 6.33 201 6,606,547,828 330,569,043 0.790 2012-02-13
749 2012-02-13 418,464,827 -1,100,000 6.33 202 6,606,547,828 347,325,806 0.830 2012-02-09
750 2012-02-07 419,564,827 1,250,000 6.35 202 6,606,547,828 344,043,158 0.820 2012-02-03
751 2012-01-13 418,314,827 -300,000 6.33 201 6,606,547,828 288,637,231 0.690 2012-01-11
752 2012-01-10 418,614,827 300,000 6.34 202 6,606,547,828 263,727,341 0.630 2012-01-06
753 2012-01-06 418,314,827 30,000 6.33 201 6,606,547,828 297,003,527 0.710 2012-01-04
754 2012-01-05 418,284,827 101,065 6.33 200 6,606,547,828 296,982,227 0.710 2012-01-03
755 2011-12-29 418,183,762 90,000 6.33 199 6,606,547,828 309,455,984 0.740 2011-12-23
756 2011-12-22 418,093,762 160,000 6.33 199 6,606,547,828 317,751,259 0.760 2011-12-20
757 2011-12-14 417,933,762 20 6.33 199 6,606,547,828 325,988,334 0.780 2011-12-12
758 2011-12-09 417,933,742 200,000 6.33 198 6,606,547,828 338,526,331 0.810 2011-12-07
759 2011-12-08 417,733,742 12,203,000 6.32 198 6,606,547,828 334,186,994 0.800 2011-12-06
760 2011-12-07 405,530,742 10,000 6.14 197 6,606,547,828 328,479,901 0.810 2011-12-05
761 2011-12-06 405,520,742 430,000 6.14 196 6,606,547,828 336,582,216 0.830 2011-12-02
762 2011-11-25 405,090,742 24,000 6.13 196 6,606,547,828 320,021,686 0.790 2011-11-23
763 2011-11-24 405,066,742 -19,900 6.13 196 6,606,547,828 340,256,063 0.840 2011-11-22
764 2011-11-23 405,086,642 140,000 6.13 196 6,606,547,828 352,425,379 0.870 2011-11-21
765 2011-11-17 404,946,642 200,000 6.13 195 6,606,547,828 352,303,579 0.870 2011-11-15
766 2011-11-16 404,746,642 -200,000 6.13 195 6,606,547,828 364,271,978 0.900 2011-11-14
767 2011-11-15 404,946,642 -10,150,000 6.13 195 6,606,547,828 344,204,646 0.850 2011-11-11
768 2011-11-14 415,096,642 -1,000,000 6.28 196 6,606,547,828 303,020,549 0.730 2011-11-10
769 2011-11-11 416,096,642 400,000 6.30 196 6,606,547,828 312,072,482 0.750 2011-11-09
770 2011-11-10 415,696,642 820,000 6.29 196 6,606,547,828 311,772,482 0.750 2011-11-08
771 2011-11-01 414,876,642 910,000 6.28 196 6,606,547,828 311,157,482 0.750 2011-10-28
772 2011-10-31 413,966,642 5,000 6.27 196 6,606,547,828 322,893,981 0.780 2011-10-27
773 2011-10-27 413,961,642 290,000 6.27 195 6,606,547,828 273,214,684 0.660 2011-10-25
774 2011-10-26 413,671,642 100,000 6.26 195 6,606,547,828 273,023,284 0.660 2011-10-24
775 2011-10-25 413,571,642 -500,000 6.26 195 6,606,547,828 252,278,702 0.610 2011-10-21
776 2011-10-20 414,071,642 -300,000 6.27 196 6,606,547,828 244,302,269 0.590 2011-10-18
777 2011-10-14 414,371,642 -200,000 6.27 196 6,606,547,828 269,341,567 0.650 2011-10-12
778 2011-10-13 414,571,642 -100,000 6.28 196 6,606,547,828 232,160,120 0.560 2011-10-11
779 2011-10-11 414,671,642 200,000 6.28 196 6,606,547,828 219,775,970 0.530 2011-10-07
780 2011-10-07 414,471,642 10,000 6.27 196 6,606,547,828 192,729,314 0.465 2011-10-04
781 2011-10-06 414,461,642 20,000 6.27 196 6,606,547,828 190,652,355 0.460 2011-10-03
782 2011-10-04 414,441,642 115,000 6.27 195 6,606,547,828 211,365,237 0.510 2011-09-30
783 2011-10-03 414,326,642 -470,000 6.27 193 6,606,547,828 207,163,321 0.500 2011-09-28
784 2011-09-30 414,796,642 30,000 6.28 194 6,606,547,828 205,324,338 0.495 2011-09-27
785 2011-09-26 414,766,642 30,000 6.28 194 6,606,547,828 215,678,654 0.520 2011-09-22
786 2011-09-23 414,736,642 60,000 6.28 193 6,606,547,828 244,694,619 0.590 2011-09-21
787 2011-09-22 414,676,642 200,000 6.28 192 6,606,547,828 265,393,051 0.640 2011-09-20
788 2011-09-20 414,476,642 291,000 6.27 192 6,606,547,828 285,988,883 0.690 2011-09-16
789 2011-09-16 414,185,642 30,000 6.27 191 6,606,547,828 289,929,949 0.700 2011-09-14
790 2011-09-15 414,155,642 -15,000 6.27 190 6,606,547,828 298,192,062 0.720 2011-09-12
791 2011-09-14 414,170,642 120,000 6.27 191 6,606,547,828 310,627,982 0.750 2011-09-09
792 2011-09-12 414,050,642 -10,000 6.27 190 6,606,547,828 314,678,488 0.760 2011-09-08
793 2011-09-09 414,060,642 55,000 6.27 190 6,606,547,828 322,967,301 0.780 2011-09-07
794 2011-09-08 414,005,642 590,000 6.27 190 6,606,547,828 314,644,288 0.760 2011-09-06
795 2011-09-07 413,415,642 -495,000 6.26 189 6,606,547,828 330,732,514 0.800 2011-09-05
796 2011-09-06 413,910,642 -190,000 6.27 188 6,606,547,828 339,406,726 0.820 2011-09-02
797 2011-09-05 414,100,642 90,000 6.27 188 6,606,547,828 335,421,520 0.810 2011-09-01
798 2011-09-02 414,010,642 -85,000 6.27 188 6,606,547,828 347,768,939 0.840 2011-08-31
799 2011-09-01 414,095,642 364,000 6.27 187 6,606,547,828 289,866,949 0.700 2011-08-30
800 2011-08-30 413,731,642 -40,000 6.26 187 6,606,547,828 285,474,833 0.690 2011-08-26
801 2011-08-29 413,771,642 120,000 6.26 188 6,606,547,828 293,777,866 0.710 2011-08-25
802 2011-08-25 413,651,642 -892,000 6.26 187 6,606,547,828 301,965,699 0.730 2011-08-23
803 2011-08-24 414,543,642 213,000 6.27 188 6,606,547,828 298,471,422 0.720 2011-08-22
804 2011-08-22 414,330,642 600,000 6.27 187 6,606,547,828 331,464,514 0.800 2011-08-18
805 2011-08-19 413,730,642 200,076,000 6.26 186 6,606,547,828 330,984,514 0.800 2011-08-17
806 2011-08-18 213,654,642 700,000 3.23 185 6,606,547,828 170,923,714 0.800 2011-08-16
807 2011-08-17 212,954,642 -299,490,000 3.22 185 6,606,547,828 168,234,167 0.790 2011-08-15
808 2011-08-15 512,444,642 -568,000 7.76 185 6,606,547,828 404,831,267 0.790 2011-08-11
809 2011-08-11 513,012,642 -912,000 7.77 185 6,606,547,828 395,019,734 0.770 2011-08-09
810 2011-08-10 513,924,642 15,000 7.78 185 6,606,547,828 421,418,206 0.820 2011-08-08
811 2011-08-09 513,909,642 50,000 7.78 184 6,606,547,828 441,962,292 0.860 2011-08-05
812 2011-08-08 513,859,642 10,000 7.78 184 6,606,547,828 477,889,467 0.930 2011-08-04
813 2011-08-05 513,849,642 50,000 7.78 183 6,606,547,828 488,157,160 0.950 2011-08-03
814 2011-08-03 513,799,642 -1,278 7.78 183 6,606,547,828 508,661,646 0.990 2011-08-01
815 2011-07-29 513,800,920 -180,000 7.78 184 6,606,547,828 508,662,911 0.990 2011-07-27
816 2011-07-28 513,980,920 -90,000 7.78 183 6,606,547,828 503,701,302 0.980 2011-07-26
817 2011-07-26 514,070,920 30,000 7.78 183 6,606,547,828 514,070,920 1.000 2011-07-22
818 2011-07-25 514,040,920 -100,000 7.78 183 6,606,547,828 488,338,874 0.950 2011-07-21
819 2011-07-21 514,140,920 200,000 7.78 184 6,606,547,828 493,575,283 0.960 2011-07-19
820 2011-07-19 513,940,920 -400,000 7.78 184 6,606,547,828 508,801,511 0.990 2011-07-15
821 2011-07-14 514,340,920 15,000 7.79 185 6,606,547,828 519,484,329 1.010 2011-07-12
822 2011-07-13 514,325,920 90,000 7.79 185 6,606,547,828 550,328,734 1.070 2011-07-11
823 2011-07-12 514,235,920 500,000 7.78 185 6,606,547,828 545,090,075 1.060 2011-07-08
824 2011-07-11 513,735,920 600,000 7.78 185 6,606,547,828 549,697,434 1.070 2011-07-07
825 2011-07-08 513,135,920 -50,000 7.77 184 6,606,547,828 538,792,716 1.050 2011-07-06
826 2011-07-07 513,185,920 -140,000 7.77 185 6,606,547,828 569,636,371 1.110 2011-07-05
827 2011-07-06 513,325,920 50,000 7.77 185 6,606,547,828 436,327,032 0.850 2011-07-04
828 2011-07-05 513,275,920 -14,299,000 7.77 185 6,606,547,828 467,081,087 0.910 2011-06-30
829 2011-07-04 527,574,920 -18,070,000 7.99 186 6,606,547,828 532,850,669 1.010 2011-06-29
830 2011-06-28 545,644,920 50,000 8.26 189 6,606,547,828 605,665,861 1.110 2011-06-24
831 2011-06-27 545,594,920 240,000 8.26 188 6,606,547,828 616,522,260 1.130 2011-06-23
832 2011-06-24 545,354,920 -200,067 8.25 188 6,606,547,828 654,425,904 1.200 2011-06-22
833 2011-06-23 545,554,987 190,000 8.26 189 6,606,547,828 643,754,885 1.180 2011-06-21
834 2011-06-22 545,364,987 -29,720,000 8.25 188 6,606,547,828 507,189,438 0.930 2011-06-20
835 2011-06-21 575,084,987 70,000 8.70 188 6,606,547,828 621,091,786 1.080 2011-06-17
836 2011-06-20 575,014,987 59,000 8.70 186 6,606,547,828 649,766,935 1.130 2011-06-16
837 2011-06-17 574,955,987 50,000 8.70 185 6,606,547,828 701,446,304 1.220 2011-06-15
838 2011-06-16 574,905,987 90,000 8.70 184 6,606,547,828 712,883,424 1.240 2011-06-14
839 2011-06-15 574,815,987 -20,000,000 8.70 183 6,606,547,828 712,771,824 1.240 2011-06-13
840 2011-06-13 594,815,987 389,000 9.00 183 6,606,547,828 773,260,783 1.300 2011-06-09
841 2011-06-10 594,426,987 50,000 9.00 183 6,606,547,828 844,086,322 1.420 2011-06-08
842 2011-06-07 594,376,987 -870,000 9.00 182 6,606,547,828 885,621,711 1.490 2011-06-02
843 2011-06-03 595,246,987 500,970,000 9.01 183 6,606,547,828 910,727,890 1.530 2011-06-01
844 2011-06-02 94,276,987 54,000 1.43 181 6,606,547,828 153,671,489 1.630 2011-05-31
845 2011-06-01 94,222,987 -9,960,000 1.43 181 6,606,547,828 148,872,319 1.580 2011-05-30
846 2011-05-31 104,182,987 -2,130 1.58 181 6,606,547,828 164,609,119 1.580 2011-05-27
847 2011-05-30 104,185,117 -120,000 1.58 182 6,606,547,828 161,486,931 1.550 2011-05-26
848 2011-05-27 104,305,117 200,000 1.58 183 6,606,547,828 159,586,829 1.530 2011-05-25
849 2011-05-23 104,105,117 23,500 1.58 183 6,606,547,828 174,896,597 1.680 2011-05-19
850 2011-05-11 104,081,617 -20,000,000 1.58 182 6,606,547,828 173,816,300 1.670 2011-05-06
851 2011-05-06 124,081,617 320,000 1.88 182 6,606,547,828 214,661,197 1.730 2011-05-04
852 2011-05-05 123,761,617 -100,000 1.87 181 6,606,547,828 228,958,991 1.850 2011-05-03
853 2011-05-04 123,861,617 100,000 1.87 181 6,606,547,828 226,666,759 1.830 2011-04-29
854 2011-05-03 123,761,617 10,000 1.87 181 6,606,547,828 238,859,921 1.930 2011-04-28
855 2011-04-28 123,751,617 -25,000,000 1.87 180 6,606,547,828 247,503,234 2.000 2011-04-26
856 2011-04-27 148,751,617 100,000 2.25 180 6,606,547,828 307,915,847 2.070 2011-04-21
857 2011-04-26 148,651,617 100,000 2.25 180 6,606,547,828 322,574,009 2.170 2011-04-20
858 2011-04-21 148,551,617 60,000 2.25 179 6,606,547,828 319,385,977 2.150 2011-04-19
859 2011-04-20 148,491,617 -25,020,000 2.25 179 6,606,547,828 329,651,390 2.220 2011-04-18
860 2011-04-19 173,511,617 50,000 2.63 179 6,606,547,828 392,136,254 2.260 2011-04-15
861 2011-04-18 173,461,617 -650,000 2.63 179 6,606,547,828 379,880,941 2.190 2011-04-14
862 2011-04-15 174,111,617 139,000 2.64 180 6,606,547,828 381,304,441 2.190 2011-04-13
863 2011-04-14 173,972,617 620,000 2.63 182 6,606,547,828 389,698,662 2.240 2011-04-12
864 2011-04-13 173,352,617 26,000 2.62 180 6,606,547,828 381,375,757 2.200 2011-04-11
865 2011-04-12 173,326,617 235,000 2.62 180 6,606,547,828 315,454,443 1.820 2011-04-08
866 2011-04-08 173,091,617 215,000 2.62 180 6,606,547,828 308,103,078 1.780 2011-04-06
867 2011-04-07 172,876,617 -1,300,000 2.62 180 6,606,547,828 325,008,040 1.880 2011-04-04
868 2011-04-06 174,176,617 394,000 2.64 180 6,606,547,828 269,973,756 1.550 2011-04-01
869 2011-04-04 173,782,617 164,690,000 2.63 181 6,606,547,828 272,838,709 1.570 2011-03-31
870 2011-04-01 9,092,617 436,000 0.14 180 6,606,547,828 14,366,335 1.580 2011-03-30
871 2011-03-31 8,656,617 400,000 0.13 179 6,606,547,828 13,764,021 1.590 2011-03-29
872 2011-03-29 8,256,617 250,000 0.12 179 6,606,547,828 13,458,286 1.630 2011-03-25
873 2011-03-28 8,006,617 100,000 0.12 179 6,606,547,828 13,050,786 1.630 2011-03-24
874 2011-03-18 7,906,617 -338,000 0.12 179 6,606,547,828 12,808,720 1.620 2011-03-16
875 2011-03-17 8,244,617 89,000 0.12 178 6,606,547,828 12,614,264 1.530 2011-03-15
876 2011-03-16 8,155,617 69,000 0.12 178 6,606,547,828 13,048,987 1.600 2011-03-14
877 2011-03-14 8,086,617 -336,000 0.12 178 6,606,547,828 13,585,517 1.680 2011-03-10
878 2011-03-10 8,422,617 -15,500 0.13 178 6,606,547,828 14,065,770 1.670 2011-03-08
879 2011-03-09 8,438,117 501,000 0.13 179 6,606,547,828 13,922,893 1.650 2011-03-07
880 2011-03-07 7,937,117 -250,000 0.12 179 6,606,547,828 13,493,099 1.700 2011-03-03
881 2011-03-04 8,187,117 289,000 0.12 179 6,606,547,828 13,426,872 1.640 2011-03-02
882 2011-03-01 7,898,117 -30,000 0.12 179 6,606,547,828 12,163,100 1.540 2011-02-25
883 2011-02-28 7,928,117 40,000 0.12 180 6,606,547,828 11,971,457 1.510 2011-02-24
884 2011-02-25 7,888,117 -350,000 0.12 180 6,606,547,828 13,330,918 1.690 2011-02-23
885 2011-02-24 8,238,117 30,000 0.12 180 6,606,547,828 14,169,561 1.720 2011-02-22
886 2011-02-23 8,208,117 67,000 0.12 180 6,606,547,828 14,856,692 1.810 2011-02-21
887 2011-02-22 8,141,117 170,000 0.12 180 6,606,547,828 15,142,478 1.860 2011-02-18
888 2011-02-18 7,971,117 4,000 0.12 181 6,606,547,828 14,587,144 1.830 2011-02-16
889 2011-02-14 7,967,117 150,000 0.12 181 6,606,547,828 16,969,959 2.130 2011-02-10
890 2011-02-11 7,817,117 -47,000 0.12 181 6,606,547,828 17,432,171 2.230 2011-02-09
891 2011-02-10 7,864,117 4,000 0.12 181 6,606,547,828 17,694,263 2.250 2011-02-08
892 2011-02-08 7,860,117 -20,000 0.12 182 6,606,547,828 17,685,263 2.250 2011-02-02
893 2011-01-31 7,880,117 30,000 0.12 182 6,606,547,828 18,124,269 2.300 2011-01-27
894 2011-01-28 7,850,117 -40,000 0.12 182 6,606,547,828 17,898,267 2.280 2011-01-26
895 2011-01-27 7,890,117 -10,000 0.13 182 6,106,547,828 18,226,170 2.310 2011-01-25
896 2011-01-26 7,900,117 30,000 0.13 181 6,106,547,828 18,091,268 2.290 2011-01-24
897 2011-01-25 7,870,117 10,000 0.13 181 6,106,547,828 18,652,177 2.370 2011-01-21
898 2011-01-20 7,860,117 130,000 0.13 180 6,106,547,828 18,785,680 2.390 2011-01-18
899 2011-01-19 7,730,117 -28,000 0.13 180 6,106,547,828 18,861,485 2.440 2011-01-17
900 2011-01-18 7,758,117 19,000 0.13 180 6,106,547,828 19,084,968 2.460 2011-01-14
901 2011-01-17 7,739,117 20,000 0.13 178 6,106,547,828 19,115,619 2.470 2011-01-13
902 2011-01-14 7,719,117 -50,000 0.13 178 6,106,547,828 19,297,793 2.500 2011-01-12
903 2011-01-13 7,769,117 30,000 0.13 178 6,106,547,828 18,956,645 2.440 2011-01-11
904 2011-01-12 7,739,117 50,000 0.13 178 6,106,547,828 18,883,445 2.440 2011-01-10
905 2011-01-11 7,689,117 -65,000 0.13 178 6,106,547,828 19,069,010 2.480 2011-01-07
906 2011-01-07 7,754,117 65,000 0.13 178 6,106,547,828 19,230,210 2.480 2011-01-05
907 2011-01-05 7,689,117 -15,000 0.13 178 6,106,547,828 18,607,663 2.420 2011-01-03
908 2011-01-04 7,704,117 -72,000 0.13 178 6,106,547,828 17,873,551 2.320 2010-12-31
909 2011-01-03 7,776,117 -30,000 0.13 178 6,106,547,828 17,729,547 2.280 2010-12-29
910 2010-12-30 7,806,117 -60,000 0.13 178 6,106,547,828 17,485,702 2.240 2010-12-28
911 2010-12-29 7,866,117 -3,000 0.13 178 6,106,547,828 18,013,408 2.290 2010-12-24
912 2010-12-28 7,869,117 20,000 0.13 178 6,106,547,828 18,098,969 2.300 2010-12-22
913 2010-12-23 7,849,117 -50,000 0.13 178 6,106,547,828 17,974,478 2.290 2010-12-21
914 2010-12-22 7,899,117 50,000 0.13 178 6,106,547,828 17,694,022 2.240 2010-12-20
915 2010-12-21 7,849,117 50,000 0.13 178 6,106,547,828 18,602,407 2.370 2010-12-17
916 2010-12-17 7,799,117 19,000 0.13 178 6,106,547,828 18,717,881 2.400 2010-12-15
917 2010-12-16 7,780,117 -60,000 0.13 177 6,106,547,828 19,139,088 2.460 2010-12-14
918 2010-12-15 7,840,117 60,000 0.13 177 6,106,547,828 18,894,682 2.410 2010-12-13
919 2010-12-14 7,780,117 70,000 0.13 177 6,106,547,828 19,139,088 2.460 2010-12-10
920 2010-12-13 7,710,117 20,000 0.13 176 6,106,547,828 19,352,394 2.510 2010-12-09
921 2010-12-10 7,690,117 -20,000 0.13 176 6,106,547,828 19,532,897 2.540 2010-12-08
922 2010-12-09 7,710,117 -20,000 0.13 176 6,106,547,828 19,660,798 2.550 2010-12-07
923 2010-12-07 7,730,117 39,000 0.13 176 6,106,547,828 19,866,401 2.570 2010-12-03
924 2010-12-06 7,691,117 -30,000 0.13 176 6,106,547,828 20,227,638 2.630 2010-12-02
925 2010-12-02 7,721,117 -4,000 0.13 176 6,106,547,828 19,380,004 2.510 2010-11-30
926 2010-12-01 7,725,117 174,000 0.13 176 6,106,547,828 19,621,797 2.540 2010-11-29
927 2010-11-30 7,551,117 -85,000 0.12 175 6,106,547,828 20,463,527 2.710 2010-11-26
928 2010-11-29 7,636,117 -98,000 0.13 176 6,103,547,828 20,464,794 2.680 2010-11-25
929 2010-11-25 7,734,117 20,000 0.13 177 6,103,547,828 20,727,434 2.680 2010-11-23
930 2010-11-24 7,714,117 -7,000 0.13 177 6,103,547,828 21,599,528 2.800 2010-11-22
931 2010-11-23 7,721,117 10,574 0.13 177 6,103,547,828 22,082,395 2.860 2010-11-19
932 2010-11-22 7,710,543 -71,000 0.13 178 6,103,547,828 21,975,048 2.850 2010-11-18
933 2010-11-18 7,781,543 -440,000 0.13 178 6,103,547,828 22,177,398 2.850 2010-11-16
934 2010-11-17 8,221,543 10,000 0.13 179 6,103,547,828 23,760,259 2.890 2010-11-15
935 2010-11-15 8,211,543 140,000 0.13 179 6,103,547,828 24,634,629 3.000 2010-11-11
936 2010-11-12 8,071,543 20,000 0.13 178 6,103,547,828 24,779,637 3.070 2010-11-10
937 2010-11-11 8,051,543 -138,000 0.13 176 6,103,547,828 24,637,722 3.060 2010-11-09
938 2010-11-10 8,189,543 440,000 0.13 177 6,103,547,828 25,469,479 3.110 2010-11-08
939 2010-11-09 7,749,543 40,000 0.13 176 6,103,547,828 23,791,097 3.070 2010-11-05
940 2010-11-08 7,709,543 -50,000 0.13 175 6,103,547,828 23,899,583 3.100 2010-11-04
941 2010-11-04 7,759,543 10,000 0.13 175 6,103,547,828 23,976,988 3.090 2010-11-02
942 2010-10-29 7,749,543 -75,000 0.13 174 6,103,547,828 23,791,097 3.070 2010-10-27
943 2010-10-28 7,824,543 110,000 0.13 175 6,103,547,828 24,569,065 3.140 2010-10-26
944 2010-10-27 7,714,543 4,000 0.13 175 6,103,547,828 25,072,265 3.250 2010-10-25
945 2010-10-26 7,710,543 -250,000 0.13 175 6,103,547,828 25,136,370 3.260 2010-10-22
946 2010-10-22 7,960,543 200,000 0.13 176 6,103,547,828 25,075,710 3.150 2010-10-20
947 2010-10-21 7,760,543 350,000 0.13 175 6,103,547,828 24,911,343 3.210 2010-10-19
948 2010-10-20 7,410,543 50,000 0.12 174 6,103,547,828 23,936,054 3.230 2010-10-18
949 2010-10-19 7,360,543 -52,000 0.12 174 6,103,547,828 24,657,819 3.350 2010-10-15
950 2010-10-18 7,412,543 -270,000 0.12 175 6,103,547,828 24,461,392 3.300 2010-10-14
951 2010-10-15 7,682,543 40,000 0.13 175 6,103,547,828 24,660,963 3.210 2010-10-13
952 2010-10-14 7,642,543 -42,000 0.13 175 6,103,547,828 24,456,138 3.200 2010-10-12
953 2010-10-12 7,684,543 80,000 0.13 175 6,103,547,828 24,821,074 3.230 2010-10-08
954 2010-10-11 7,604,543 30,000 0.12 175 6,103,547,828 25,399,174 3.340 2010-10-07
955 2010-10-08 7,574,543 -128,000 0.12 175 6,103,547,828 25,601,955 3.380 2010-10-06
956 2010-10-07 7,702,543 -80,000 0.13 176 6,103,547,828 24,956,239 3.240 2010-10-05
957 2010-10-06 7,782,543 30,000 0.13 176 6,103,547,828 24,904,138 3.200 2010-10-04
958 2010-10-05 7,752,543 -50,000 0.13 177 6,103,547,828 24,963,188 3.220 2010-09-30
959 2010-10-04 7,802,543 120,000 0.13 178 6,103,547,828 24,968,138 3.200 2010-09-29
960 2010-09-30 7,682,543 50,000 0.13 176 6,103,547,828 23,815,883 3.100 2010-09-28
961 2010-09-29 7,632,543 -100,000 0.13 175 6,103,547,828 24,195,161 3.170 2010-09-27
962 2010-09-28 7,732,543 102,000 0.13 175 6,103,547,828 24,048,209 3.110 2010-09-24
963 2010-09-27 7,630,543 60,000 0.13 175 6,103,547,828 24,036,210 3.150 2010-09-22
964 2010-09-24 7,570,543 170,000 0.12 175 6,103,547,828 24,150,032 3.190 2010-09-21
965 2010-09-22 7,400,543 -40,000 0.12 175 6,103,547,828 24,421,792 3.300 2010-09-20
966 2010-09-21 7,440,543 -119,000 0.12 175 6,103,547,828 24,702,603 3.320 2010-09-17
967 2010-09-20 7,559,543 79,000 0.12 176 6,103,547,828 23,812,560 3.150 2010-09-16
968 2010-09-17 7,480,543 -50,000 0.12 176 6,103,547,828 24,685,792 3.300 2010-09-15
969 2010-09-16 7,530,543 -155,000 0.12 175 6,103,547,828 23,721,210 3.150 2010-09-14
970 2010-09-14 7,685,543 10,000 0.13 176 6,103,547,828 23,210,340 3.020 2010-09-10
971 2010-09-13 7,675,543 -20,000 0.13 175 6,103,547,828 23,256,895 3.030 2010-09-09
972 2010-09-10 7,695,543 -2,000 0.13 175 6,103,547,828 23,163,584 3.010 2010-09-08
973 2010-09-09 7,697,543 -10,000 0.13 176 6,103,547,828 23,785,408 3.090 2010-09-07
974 2010-09-08 7,707,543 30,000 0.13 176 6,103,547,828 23,585,082 3.060 2010-09-06
975 2010-09-06 7,677,543 50,000 0.13 176 6,103,547,828 23,262,955 3.030 2010-09-02
976 2010-09-02 7,627,543 10,000 0.12 175 6,103,547,828 23,416,557 3.070 2010-08-31
977 2010-09-01 7,617,543 30,000 0.12 175 6,103,547,828 22,700,278 2.980 2010-08-30
978 2010-08-31 7,587,543 -1,072,000 0.12 175 6,103,547,828 22,610,878 2.980 2010-08-27
979 2010-08-30 8,659,543 2,000 0.14 175 6,103,247,828 26,151,820 3.020 2010-08-26
980 2010-08-27 8,657,543 50,000 0.14 175 6,103,247,828 27,011,534 3.120 2010-08-25
981 2010-08-26 8,607,543 40,000 0.14 175 6,103,247,828 27,974,515 3.250 2010-08-24
982 2010-08-25 8,567,543 495,000 0.14 175 6,103,247,828 28,101,541 3.280 2010-08-23
983 2010-08-24 8,072,543 -5,000 0.13 175 6,103,247,828 27,123,744 3.360 2010-08-20
984 2010-08-23 8,077,543 -160,000 0.13 175 6,103,247,828 26,332,790 3.260 2010-08-19
985 2010-08-20 8,237,543 180,000 0.13 176 6,103,247,828 26,772,015 3.250 2010-08-18
986 2010-08-19 8,057,543 -900,000 0.13 176 6,103,247,828 26,912,194 3.340 2010-08-17
987 2010-08-18 8,957,543 310,000 0.15 176 6,103,247,828 30,903,523 3.450 2010-08-16
988 2010-08-17 8,647,543 -150,000 0.14 176 6,103,247,828 30,525,827 3.530 2010-08-13
989 2010-08-16 8,797,543 637,000 0.14 176 6,103,247,828 29,295,818 3.330 2010-08-12
990 2010-08-13 8,160,543 518,000 0.13 177 6,103,247,828 26,276,948 3.220 2010-08-11
991 2010-08-12 7,642,543 -80,000 0.13 176 6,103,247,828 24,685,414 3.230 2010-08-10
992 2010-08-11 7,722,543 -31,000 0.13 176 6,103,247,828 23,785,432 3.080 2010-08-09
993 2010-08-10 7,753,543 30,000 0.13 176 6,103,247,828 22,872,952 2.950 2010-08-06
994 2010-08-09 7,723,543 -14,000 0.13 176 6,103,247,828 22,938,923 2.970 2010-08-05
995 2010-08-06 7,737,543 50,000 0.13 176 6,103,247,828 22,903,127 2.960 2010-08-04
996 2010-08-05 7,687,543 -20,000 0.13 175 6,103,247,828 22,908,878 2.980 2010-08-03
997 2010-08-04 7,707,543 -16,000 0.13 175 6,103,247,828 23,430,931 3.040 2010-08-02
998 2010-08-03 7,723,543 -60,000 0.13 175 6,103,247,828 22,629,981 2.930 2010-07-30
999 2010-08-02 7,783,543 -190,000 0.13 175 6,103,247,828 22,494,439 2.890 2010-07-29
1000 2010-07-30 7,973,543 -32,500 0.13 175 6,103,047,828 22,804,333 2.860 2010-07-28
1001 2010-07-29 8,006,043 -30,003 0.13 177 6,103,047,828 23,057,404 2.880 2010-07-27
1002 2010-07-28 8,036,046 220,000 0.13 178 6,103,047,828 22,581,289 2.810 2010-07-26
1003 2010-07-27 7,816,046 -81,000 0.13 178 6,103,047,828 22,744,694 2.910 2010-07-23
1004 2010-07-26 7,897,046 -80,000 0.13 179 6,103,047,828 22,664,522 2.870 2010-07-22
1005 2010-07-22 7,977,046 -20,000 0.13 179 6,103,047,828 22,096,417 2.770 2010-07-20
1006 2010-07-20 7,997,046 -60,000 0.13 180 6,103,047,828 22,311,758 2.790 2010-07-16
1007 2010-07-19 8,057,046 30,000 0.13 180 6,103,047,828 22,156,877 2.750 2010-07-15
1008 2010-07-15 8,027,046 -20,000 0.13 180 6,103,047,828 22,475,729 2.800 2010-07-13
1009 2010-07-14 8,047,046 40,000 0.13 180 6,103,047,828 22,692,670 2.820 2010-07-12
1010 2010-07-12 8,007,046 -1,124,000 0.13 180 6,103,047,828 22,339,658 2.790 2010-07-08
1011 2010-07-09 9,131,046 -50,000 0.15 181 6,103,047,828 25,566,929 2.800 2010-07-07
1012 2010-07-06 9,181,046 -40,000 0.15 181 6,103,047,828 24,788,824 2.700 2010-07-02
1013 2010-07-05 9,221,046 -30,000 0.15 181 6,103,047,828 25,357,877 2.750 2010-06-30
1014 2010-06-30 9,251,046 220,000 0.15 181 6,103,047,828 25,810,418 2.790 2010-06-28
1015 2010-06-29 9,031,046 3,000 0.15 181 6,103,047,828 26,190,033 2.900 2010-06-25
1016 2010-06-28 9,028,046 1,184,000 0.15 181 6,103,047,828 26,993,858 2.990 2010-06-24
1017 2010-06-25 7,844,046 -9,000 0.13 180 6,103,047,828 24,473,424 3.120 2010-06-23
1018 2010-06-24 7,853,046 30,000 0.13 181 6,103,047,828 24,894,156 3.170 2010-06-22
1019 2010-06-22 7,823,046 -60,000 0.13 181 6,103,047,828 24,799,056 3.170 2010-06-18
1020 2010-06-21 7,883,046 -60,000 0.13 181 6,103,047,828 24,043,290 3.050 2010-06-17
1021 2010-06-18 7,943,046 -30,000 0.13 181 6,103,047,828 23,511,416 2.960 2010-06-15
1022 2010-06-17 7,973,046 -20,000 0.13 181 6,103,047,828 23,361,025 2.930 2010-06-14
1023 2010-06-15 7,993,046 -130,000 0.13 181 6,103,047,828 22,380,529 2.800 2010-06-11
1024 2010-06-11 8,123,046 20,000 0.13 181 6,103,047,828 21,363,611 2.630 2010-06-09
1025 2010-06-10 8,103,046 30,000 0.13 181 6,103,047,828 21,392,041 2.640 2010-06-08
1026 2010-06-09 8,073,046 -20,000 0.13 181 6,103,047,828 21,635,763 2.680 2010-06-07
1027 2010-06-04 8,093,046 50,000 0.13 181 6,103,047,828 22,094,016 2.730 2010-06-02
1028 2010-06-02 8,043,046 10,000 0.13 181 6,103,047,828 23,003,112 2.860 2010-05-31
1029 2010-06-01 8,033,046 -20,000 0.13 180 6,103,047,828 22,974,512 2.860 2010-05-28
1030 2010-05-31 8,053,046 -80,000 0.13 180 6,103,047,828 21,904,285 2.720 2010-05-27
1031 2010-05-28 8,133,046 30,000 0.13 180 6,103,047,828 21,145,920 2.600 2010-05-26
1032 2010-05-27 8,103,046 10,000 0.13 180 6,103,047,828 21,392,041 2.640 2010-05-25
1033 2010-05-26 8,093,046 -30,000 0.13 180 6,103,047,828 22,094,016 2.730 2010-05-24
1034 2010-05-25 8,123,046 -1,110,000 0.13 180 6,103,047,828 21,769,763 2.680 2010-05-20
1035 2010-05-24 9,233,046 -2,173,000 0.15 181 6,103,047,828 26,683,503 2.890 2010-05-19
1036 2010-05-20 11,406,046 -99,000 0.19 181 6,103,047,828 34,332,198 3.010 2010-05-18
1037 2010-05-19 11,505,046 -398,000 0.19 181 6,103,047,828 34,860,289 3.030 2010-05-17
1038 2010-05-18 11,903,046 293,000 0.20 180 6,103,047,828 37,494,595 3.150 2010-05-14
1039 2010-05-17 11,610,046 -187,000 0.19 179 6,103,047,828 37,152,147 3.200 2010-05-13
1040 2010-05-14 11,797,046 -20,000 0.19 179 6,103,047,828 37,514,606 3.180 2010-05-12
1041 2010-05-11 11,817,046 18,500 0.19 179 6,103,047,828 36,751,013 3.110 2010-05-07
1042 2010-05-07 11,798,546 -10,000 0.19 180 6,103,047,828 39,171,173 3.320 2010-05-05
1043 2010-05-05 11,808,546 90,000 0.19 181 6,103,047,828 41,566,082 3.520 2010-05-03
1044 2010-05-04 11,718,546 152,000 0.19 181 6,103,047,828 42,655,507 3.640 2010-04-30
1045 2010-04-29 11,566,546 628,000 0.19 181 6,102,897,828 42,449,224 3.670 2010-04-27
1046 2010-04-28 10,938,546 120,000 0.18 181 6,102,897,828 40,800,777 3.730 2010-04-26
1047 2010-04-27 10,818,546 -122,000 0.18 181 6,102,897,828 39,379,507 3.640 2010-04-23
1048 2010-04-26 10,940,546 -1,500 0.18 181 6,102,897,828 39,932,993 3.650 2010-04-22
1049 2010-04-23 10,942,046 30,000 0.18 182 6,102,897,828 40,047,888 3.660 2010-04-21
1050 2010-04-22 10,912,046 35,000 0.18 182 6,102,897,828 40,047,209 3.670 2010-04-20
1051 2010-04-21 10,877,046 -10,000 0.18 182 6,102,897,828 40,353,841 3.710 2010-04-19
1052 2010-04-20 10,887,046 20,000 0.18 182 6,102,897,828 41,479,645 3.810 2010-04-16
1053 2010-04-16 10,867,046 30,000 0.18 182 6,102,897,828 42,272,809 3.890 2010-04-14
1054 2010-04-15 10,837,046 120,000 0.18 182 6,102,897,828 42,372,850 3.910 2010-04-13
1055 2010-04-14 10,717,046 250,000 0.18 182 6,102,897,828 43,082,525 4.020 2010-04-12
1056 2010-04-13 10,467,046 100,000 0.17 182 6,102,897,828 43,019,559 4.110 2010-04-09
1057 2010-04-12 10,367,046 730,000 0.17 182 6,102,897,828 41,675,525 4.020 2010-04-08
1058 2010-04-09 9,637,046 -25,000 0.16 181 6,102,897,828 39,801,000 4.130 2010-04-07
1059 2010-04-08 9,662,046 -70,000 0.16 182 6,102,897,828 37,102,257 3.840 2010-04-01
1060 2010-04-07 9,732,046 -30,000 0.16 183 6,102,897,828 34,938,045 3.590 2010-03-31
1061 2010-03-31 9,762,046 110,000 0.16 183 6,102,897,828 34,948,125 3.580 2010-03-29
1062 2010-03-30 9,652,046 -105,000 0.16 182 6,102,897,828 34,747,366 3.600 2010-03-26
1063 2010-03-29 9,757,046 21,278 0.16 183 6,102,897,828 32,393,393 3.320 2010-03-25
1064 2010-03-26 9,735,768 -595,000 0.16 182 6,102,897,828 33,393,684 3.430 2010-03-24
1065 2010-03-25 10,330,768 11,000 0.17 182 6,102,897,828 35,227,919 3.410 2010-03-23
1066 2010-03-24 10,319,768 10,000 0.17 181 6,102,897,828 36,015,990 3.490 2010-03-22
1067 2010-03-23 10,309,768 20,000 0.17 181 6,102,897,828 37,012,067 3.590 2010-03-19
1068 2010-03-22 10,289,768 20,000 0.17 181 6,102,897,828 37,454,756 3.640 2010-03-18
1069 2010-03-19 10,269,768 31,426 0.17 181 6,102,897,828 37,792,746 3.680 2010-03-17
1070 2010-03-18 10,238,342 10,000 0.17 179 6,102,897,828 36,550,881 3.570 2010-03-16
1071 2010-03-17 10,228,342 40,000 0.17 179 6,102,897,828 37,333,448 3.650 2010-03-15
1072 2010-03-16 10,188,342 90,000 0.17 179 6,102,897,828 37,900,632 3.720 2010-03-12
1073 2010-03-12 10,098,342 280,000 0.17 177 6,102,897,828 38,171,733 3.780 2010-03-10
1074 2010-03-09 9,818,342 -15,000 0.16 177 6,102,897,828 37,015,149 3.770 2010-03-05
1075 2010-03-08 9,833,342 50,000 0.16 177 6,102,897,828 36,481,699 3.710 2010-03-04
1076 2010-03-05 9,783,342 -30,000 0.16 177 6,102,897,828 36,981,033 3.780 2010-03-03
1077 2010-03-04 9,813,342 960,000 0.16 177 6,102,897,828 36,996,299 3.770 2010-03-02
1078 2010-03-02 8,853,342 450,000 0.15 177 6,102,897,828 31,960,565 3.610 2010-02-26
1079 2010-03-01 8,403,342 60,000 0.14 176 6,102,897,828 29,411,697 3.500 2010-02-25
1080 2010-02-26 8,343,342 -115,000 0.14 176 6,102,897,828 29,618,864 3.550 2010-02-24
1081 2010-02-24 8,458,342 -5,000 0.14 176 6,102,897,828 29,435,030 3.480 2010-02-22
1082 2010-02-23 8,463,342 -5,000 0.14 176 6,102,897,828 28,775,363 3.400 2010-02-19
1083 2010-02-17 8,468,342 110,000 0.14 176 6,102,897,828 30,231,981 3.570 2010-02-11
1084 2010-02-12 8,358,342 -34,000 0.14 175 6,102,897,828 28,919,863 3.460 2010-02-10
1085 2010-02-11 8,392,342 -862,000 0.14 174 6,102,897,828 28,114,346 3.350 2010-02-09
1086 2010-02-10 9,254,342 -1,200,000 0.15 174 6,102,897,828 31,279,676 3.380 2010-02-08
1087 2010-02-08 10,454,342 1,267,000 0.17 174 6,102,897,828 38,994,696 3.730 2010-02-04
1088 2010-02-05 9,187,342 -140,000 0.15 171 6,102,897,828 34,911,900 3.800 2010-02-03
1089 2010-02-04 9,327,342 -100,000 0.15 171 6,102,897,828 34,511,165 3.700 2010-02-02
1090 2010-02-03 9,427,342 41,000 0.15 171 6,102,897,828 35,069,712 3.720 2010-02-01
1091 2010-02-02 9,386,342 -76,000 0.15 170 6,102,897,828 35,855,826 3.820 2010-01-29
1092 2010-02-01 9,462,342 -1,355,000 0.16 168 6,102,897,828 35,199,912 3.720 2010-01-28
1093 2010-01-29 10,817,342 -1,419,000 0.18 168 6,102,897,828 39,591,472 3.660 2010-01-27
1094 2010-01-28 12,236,342 235,000 0.20 166 6,102,897,828 46,987,553 3.840 2010-01-26
1095 2010-01-27 12,001,342 87,000 0.20 166 6,102,897,828 48,485,422 4.040 2010-01-25
1096 2010-01-25 11,914,342 10,000 0.20 166 6,102,897,828 49,563,663 4.160 2010-01-21
1097 2010-01-22 11,904,342 510,000 0.20 165 6,102,897,828 52,736,235 4.430 2010-01-20
1098 2010-01-21 11,394,342 240,000 0.19 165 6,102,897,828 51,502,426 4.520 2010-01-19
1099 2010-01-19 11,154,342 25,000 0.18 165 6,102,897,828 50,306,082 4.510 2010-01-15
1100 2010-01-18 11,129,342 -20,000 0.18 164 6,102,897,828 51,194,973 4.600 2010-01-14
1101 2010-01-15 11,149,342 990,000 0.18 164 6,102,897,828 51,063,986 4.580 2010-01-13
1102 2010-01-14 10,159,342 1,805,000 0.17 164 6,102,897,828 48,866,435 4.810 2010-01-12
1103 2010-01-13 8,354,342 -10,000 0.14 165 6,102,897,828 38,764,147 4.640 2010-01-11
1104 2010-01-11 8,364,342 111,000 0.14 165 6,102,897,828 38,057,756 4.550 2010-01-07
1105 2010-01-08 8,253,342 -780,000 0.14 164 6,102,897,828 37,140,039 4.500 2010-01-06
1106 2010-01-07 9,033,342 592,000 0.15 164 6,102,897,828 41,643,707 4.610 2010-01-05
1107 2010-01-05 8,441,342 -1,240,000 0.14 163 6,102,897,828 33,596,541 3.980 2009-12-31
1108 2009-12-29 9,681,342 -20,000 0.16 163 6,102,797,828 39,306,249 4.060 2009-12-24
1109 2009-12-28 9,701,342 -386,500 0.16 163 6,102,797,828 38,126,274 3.930 2009-12-22
1110 2009-12-23 10,087,842 -788,935 0.17 162 6,102,797,828 39,947,854 3.960 2009-12-21
1111 2009-12-22 10,876,777 -5,191,000 0.18 161 6,102,797,828 45,029,857 4.140 2009-12-18
1112 2009-12-21 16,067,777 -10,111,000 0.26 161 6,102,797,828 64,271,108 4.000 2009-12-17
1113 2009-12-18 26,178,777 14,054,000 0.43 161 6,102,797,828 123,825,615 4.730 2009-12-16
1114 2009-12-17 12,124,777 56,000 0.20 161 6,102,797,828 63,655,079 5.250 2009-12-15
1115 2009-12-16 12,068,777 -10,000 0.20 161 6,102,797,828 65,292,084 5.410 2009-12-14
1116 2009-12-15 12,078,777 52,000 0.20 161 6,102,797,828 64,017,518 5.300 2009-12-11
1117 2009-12-14 12,026,777 -110,000 0.20 161 6,102,797,828 65,906,738 5.480 2009-12-10
1118 2009-12-11 12,136,777 -56,000 0.20 160 6,102,797,828 63,960,815 5.270 2009-12-09
1119 2009-12-10 12,192,777 117,000 0.20 162 6,102,797,828 63,890,151 5.240 2009-12-08
1120 2009-12-09 12,075,777 226,000 0.20 160 6,102,797,828 65,329,954 5.410 2009-12-07
1121 2009-12-08 11,849,777 265,000 0.19 159 6,102,797,828 65,055,276 5.490 2009-12-04
1122 2009-12-07 11,584,777 -2,000 0.19 158 6,102,797,828 63,368,730 5.470 2009-12-03
1123 2009-12-04 11,586,777 -806,000 0.19 158 6,102,797,828 60,135,373 5.190 2009-12-02
1124 2009-12-03 12,392,777 -408,000 0.20 159 6,102,797,828 64,318,513 5.190 2009-12-01
1125 2009-12-02 12,800,777 -2,000 0.21 160 6,102,797,828 60,163,652 4.700 2009-11-30
1126 2009-12-01 12,802,777 69,000 0.21 161 6,102,797,828 57,612,497 4.500 2009-11-27
1127 2009-11-30 12,733,777 80,000 0.21 162 6,102,797,828 58,702,712 4.610 2009-11-26
1128 2009-11-27 12,653,777 185,000 0.21 162 6,102,797,828 60,358,516 4.770 2009-11-25
1129 2009-11-26 12,468,777 -10,000 0.20 162 6,102,797,828 56,109,497 4.500 2009-11-24
1130 2009-11-25 12,478,777 540,000 0.20 162 6,102,797,828 55,280,982 4.430 2009-11-23
1131 2009-11-24 11,938,777 355,000 0.20 162 6,102,797,828 54,440,823 4.560 2009-11-20
1132 2009-11-23 11,583,777 290,000 0.19 164 6,102,797,828 55,949,643 4.830 2009-11-19
1133 2009-11-20 11,293,777 84,000 0.19 163 6,102,797,828 53,984,254 4.780 2009-11-18
1134 2009-11-19 11,209,777 -73,000 0.18 161 6,102,797,828 53,582,734 4.780 2009-11-17
1135 2009-11-18 11,282,777 -2,000 0.18 163 6,102,797,828 48,515,941 4.300 2009-11-16
1136 2009-11-17 11,284,777 395,000 0.18 164 6,102,797,828 47,057,520 4.170 2009-11-13
1137 2009-11-16 10,889,777 162,000 0.18 165 6,102,797,828 45,519,268 4.180 2009-11-12
1138 2009-11-13 10,727,777 346,000 0.18 166 6,102,797,828 39,585,497 3.690 2009-11-11
1139 2009-11-12 10,381,777 385,000 0.17 168 6,102,797,828 38,308,757 3.690 2009-11-10
1140 2009-11-11 9,996,777 -284,000 0.16 168 6,102,797,828 37,887,785 3.790 2009-11-09
1141 2009-11-10 10,280,777 -79,000 0.17 169 6,102,797,828 35,263,065 3.430 2009-11-06
1142 2009-11-09 10,359,777 10,000 0.17 173 6,102,797,828 34,912,448 3.370 2009-11-05
1143 2009-11-06 10,349,777 970,000 0.17 173 6,102,797,828 35,396,237 3.420 2009-11-04
1144 2009-11-05 9,379,777 -7,600,000 0.15 173 6,102,797,828 32,266,433 3.440 2009-11-03
1145 2009-11-04 16,979,777 -30,000 0.28 173 6,102,797,828 56,372,860 3.320 2009-11-02
1146 2009-11-03 17,009,777 1,044,000 0.28 173 6,102,797,828 56,812,655 3.340 2009-10-30
1147 2009-11-02 15,965,777 -5,000 0.26 173 6,102,797,828 52,367,749 3.280 2009-10-29
1148 2009-10-30 15,970,777 240,000 0.26 173 6,102,797,828 55,099,181 3.450 2009-10-28
1149 2009-10-29 15,730,777 31,000 0.26 173 6,102,797,828 55,215,027 3.510 2009-10-27
1150 2009-10-28 15,699,777 1,437,000 0.26 172 6,102,797,828 51,495,269 3.280 2009-10-23
1151 2009-10-22 14,262,777 30,000 0.23 171 6,102,797,828 43,929,353 3.080 2009-10-20
1152 2009-10-21 14,232,777 -35,000 0.23 171 6,102,797,828 43,552,298 3.060 2009-10-19
1153 2009-10-20 14,267,777 -30,000 0.23 171 6,102,797,828 44,230,109 3.100 2009-10-16
1154 2009-10-19 14,297,777 100,000 0.23 171 6,102,797,828 44,466,086 3.110 2009-10-15
1155 2009-10-16 14,197,777 153,000 0.23 171 6,102,797,828 44,864,975 3.160 2009-10-14
1156 2009-10-15 14,044,777 21,000 0.23 172 6,102,797,828 43,679,256 3.110 2009-10-13
1157 2009-10-14 14,023,777 3,857,000 0.23 172 6,102,797,828 43,333,471 3.090 2009-10-12
1158 2009-10-13 10,166,777 -5,110,000 0.17 172 6,102,797,828 31,923,680 3.140 2009-10-09
1159 2009-10-12 15,276,777 444,000 0.25 172 6,102,797,828 42,316,672 2.770 2009-10-08
1160 2009-10-09 14,832,777 1,052,000 0.24 173 6,102,797,828 41,383,448 2.790 2009-10-07
1161 2009-10-08 13,780,777 1,424,000 0.23 173 6,102,797,828 37,759,329 2.740 2009-10-06
1162 2009-10-07 12,356,777 1,710,000 0.20 173 6,102,797,828 33,116,162 2.680 2009-10-05
1163 2009-10-06 10,646,777 370,000 0.17 173 6,102,797,828 28,639,830 2.690 2009-10-02
1164 2009-10-05 10,276,777 70,000 0.17 173 6,102,797,828 28,261,137 2.750 2009-09-30
1165 2009-10-02 10,206,777 420,000 0.17 173 6,102,797,828 27,762,433 2.720 2009-09-29
1166 2009-09-29 9,786,777 -50,000 0.16 173 6,102,797,828 26,620,033 2.720 2009-09-25
1167 2009-09-28 9,836,777 320,000 0.16 173 6,102,797,828 26,854,401 2.730 2009-09-24
1168 2009-09-25 9,516,777 -10,000 0.16 174 6,102,797,828 26,551,808 2.790 2009-09-23
1169 2009-09-23 9,526,777 250,000 0.16 174 6,102,797,828 26,770,243 2.810 2009-09-21
1170 2009-09-22 9,276,777 130,000 0.15 174 6,102,797,828 26,160,511 2.820 2009-09-18
1171 2009-09-21 9,146,777 1,600,000 0.15 174 6,102,797,828 26,342,718 2.880 2009-09-17
1172 2009-09-18 7,546,777 21,000 0.12 173 6,102,797,828 21,734,718 2.880 2009-09-16
1173 2009-09-16 7,525,777 -40,000 0.12 174 6,102,797,828 21,824,753 2.900 2009-09-14
1174 2009-09-15 7,565,777 -134,000 0.12 173 6,102,797,828 21,789,438 2.880 2009-09-11
1175 2009-09-14 7,699,777 70,000 0.13 173 6,102,797,828 21,790,369 2.830 2009-09-10
1176 2009-09-11 7,629,777 141,000 0.13 173 6,102,797,828 21,287,078 2.790 2009-09-09
1177 2009-09-10 7,488,777 -98,000 0.12 173 6,102,797,828 21,567,678 2.880 2009-09-08
1178 2009-09-08 7,586,777 -20,000 0.12 173 6,102,797,828 21,546,447 2.840 2009-09-04
1179 2009-09-04 7,606,777 -40,000 0.12 173 6,102,797,828 21,298,976 2.800 2009-09-02
1180 2009-09-02 7,646,777 -30,000 0.13 173 6,102,797,828 21,028,637 2.750 2009-08-31
1181 2009-09-01 7,676,777 20,000 0.13 173 6,102,797,828 21,648,511 2.820 2009-08-28
1182 2009-08-28 7,656,777 185,000 0.13 173 6,102,797,828 22,510,924 2.940 2009-08-26
1183 2009-08-27 7,471,777 23,000 0.12 172 6,102,797,828 21,892,307 2.930 2009-08-25
1184 2009-08-26 7,448,777 -23,000 0.12 172 6,102,797,828 21,675,941 2.910 2009-08-24
1185 2009-08-25 7,471,777 -50,000 0.12 171 6,102,797,828 20,622,105 2.760 2009-08-21
1186 2009-08-24 7,521,777 30,000 0.12 171 6,102,797,828 20,760,105 2.760 2009-08-20
1187 2009-08-21 7,491,777 16,000 0.12 171 6,102,797,828 20,677,305 2.760 2009-08-19
1188 2009-08-19 7,475,777 20,000 0.12 168 6,102,797,828 20,633,145 2.760 2009-08-17
1189 2009-08-17 7,455,777 20,000 0.12 168 6,102,797,828 21,547,196 2.890 2009-08-13
1190 2009-08-14 7,435,777 130,000 0.12 168 6,102,797,828 21,117,607 2.840 2009-08-12
1191 2009-08-13 7,305,777 -90,000 0.12 166 6,102,797,828 21,625,100 2.960 2009-08-11
1192 2009-08-12 7,395,777 50,000 0.12 165 6,102,797,828 20,930,049 2.830 2009-08-10
1193 2009-08-11 7,345,777 5,000 0.12 165 6,102,797,828 20,715,091 2.820 2009-08-07
1194 2009-08-10 7,340,777 -30,000 0.12 165 6,102,797,828 21,214,846 2.890 2009-08-06
1195 2009-08-07 7,370,777 -120,000 0.12 165 6,102,797,828 21,670,084 2.940 2009-08-05
1196 2009-08-06 7,490,777 30,000 0.12 166 6,102,797,828 22,172,700 2.960 2009-08-04
1197 2009-08-05 7,460,777 -105,000 0.12 167 6,102,797,828 22,531,547 3.020 2009-08-03
1198 2009-08-04 7,565,777 -36,000 0.12 168 6,102,797,828 22,546,015 2.980 2009-07-31
1199 2009-08-03 7,601,777 -2,000 0.12 168 6,102,797,828 22,273,207 2.930 2009-07-30
1200 2009-07-31 7,603,777 50,000 0.12 167 6,102,797,828 22,507,180 2.960 2009-07-29
1201 2009-07-29 7,553,777 -45,000 0.12 167 6,102,797,828 23,416,709 3.100 2009-07-27
1202 2009-07-28 7,598,777 10,000 0.12 168 6,102,797,828 22,720,343 2.990 2009-07-24
1203 2009-07-27 7,588,777 98,000 0.12 168 6,102,797,828 22,918,107 3.020 2009-07-23
1204 2009-07-24 7,490,777 -53,000 0.12 167 6,048,220,363 22,921,778 3.060 2009-07-22
1205 2009-07-23 7,543,777 80,000 0.12 166 6,048,220,363 21,876,953 2.900 2009-07-21
1206 2009-07-22 7,463,777 -40,000 0.12 165 6,048,220,363 21,868,867 2.930 2009-07-20
1207 2009-07-21 7,503,777 -50,000 0.12 165 6,048,220,363 21,235,689 2.830 2009-07-17
1208 2009-07-20 7,553,777 50,000 0.12 165 6,048,220,363 20,848,425 2.760 2009-07-16
1209 2009-07-15 7,503,777 -2,130 0.12 165 6,048,220,363 20,260,198 2.700 2009-07-13
1210 2009-07-09 7,505,907 90,000 0.12 166 6,048,220,363 20,566,185 2.740 2009-07-07
1211 2009-07-08 7,415,907 20,000 0.12 164 6,048,220,363 20,764,540 2.800 2009-07-06
1212 2009-07-07 7,395,907 3,000 0.12 163 6,048,220,363 20,634,581 2.790 2009-07-03
1213 2009-07-06 7,392,907 2,000 0.12 163 6,048,220,363 20,847,998 2.820 2009-07-02
1214 2009-07-03 7,390,907 -44,000 0.12 163 6,048,220,363 21,137,994 2.860 2009-06-30
1215 2009-06-26 7,434,907 -710,000 0.12 163 6,048,220,363 21,412,532 2.880 2009-06-24
1216 2009-06-25 8,144,907 -204,000 0.13 165 6,048,220,363 23,131,536 2.840 2009-06-23
1217 2009-06-24 8,348,907 50,000 0.14 164 6,048,220,363 24,796,254 2.970 2009-06-22
1218 2009-06-23 8,298,907 -500,000 0.14 164 6,048,220,363 25,394,655 3.060 2009-06-19
1219 2009-06-22 8,798,907 -600,000 0.15 164 6,048,220,363 25,252,863 2.870 2009-06-18
1220 2009-06-19 9,398,907 62,000 0.16 164 6,048,220,363 27,444,808 2.920 2009-06-17
1221 2009-06-18 9,336,907 4,000 0.15 163 6,048,220,363 27,823,983 2.980 2009-06-16
1222 2009-06-16 9,332,907 -100,000 0.15 163 6,048,220,363 30,611,935 3.280 2009-06-12
1223 2009-06-15 9,432,907 70,000 0.16 163 6,048,220,363 31,505,909 3.340 2009-06-11
1224 2009-06-12 9,362,907 -590,000 0.15 163 6,048,220,363 31,646,626 3.380 2009-06-10
1225 2009-06-11 9,952,907 200,000 0.16 163 6,048,220,363 33,143,180 3.330 2009-06-09
1226 2009-06-09 9,752,907 -4,809,000 0.16 163 6,048,220,363 33,159,884 3.400 2009-06-05
1227 2009-06-08 14,561,907 55,000 0.24 163 6,048,220,363 48,491,150 3.330 2009-06-04
1228 2009-06-05 14,506,907 220,000 0.24 162 6,048,220,363 48,888,277 3.370 2009-06-03
1229 2009-06-04 14,286,907 209,000 0.24 161 6,048,220,363 48,146,877 3.370 2009-06-02
1230 2009-06-03 14,077,907 270,000 0.23 161 6,048,220,363 46,316,314 3.290 2009-06-01
1231 2009-06-02 13,807,907 -60,000 0.23 161 6,048,220,363 44,047,223 3.190 2009-05-29
1232 2009-06-01 13,867,907 30,000 0.23 160 6,048,220,363 42,574,474 3.070 2009-05-27
1233 2009-05-27 13,837,907 70,000 0.23 160 6,048,220,363 43,174,270 3.120 2009-05-25
1234 2009-05-26 13,767,907 -90,000 0.23 160 6,048,220,363 42,955,870 3.120 2009-05-22
1235 2009-05-25 13,857,907 2,678,000 0.23 159 6,048,220,363 43,929,565 3.170 2009-05-21
1236 2009-05-22 11,179,907 -249,300 0.18 156 6,048,220,363 39,465,072 3.530 2009-05-20
1237 2009-05-21 11,429,207 -12,000 0.19 154 6,048,220,363 29,830,230 2.610 2009-05-19
1238 2009-05-20 11,441,207 184,000 0.19 155 6,048,220,363 29,518,314 2.580 2009-05-18
1239 2009-05-19 11,257,207 50,000 0.19 156 6,048,220,363 28,480,734 2.530 2009-05-15
1240 2009-05-18 11,207,207 -21,000 0.19 156 6,048,220,363 27,905,945 2.490 2009-05-14
1241 2009-05-15 11,228,207 -40,000 0.19 156 6,048,220,363 28,744,210 2.560 2009-05-13
1242 2009-05-13 11,268,207 -30,000 0.19 156 6,048,220,363 28,057,835 2.490 2009-05-11
1243 2009-05-12 11,298,207 550,000 0.19 156 6,048,220,363 29,149,374 2.580 2009-05-08
1244 2009-05-11 10,748,207 371,000 0.18 154 6,048,220,363 27,192,964 2.530 2009-05-07
1245 2009-05-08 10,377,207 46,000 0.17 155 6,048,220,363 26,773,194 2.580 2009-05-06
1246 2009-05-07 10,331,207 -50,000 0.17 154 6,048,220,363 24,898,209 2.410 2009-05-05
1247 2009-05-06 10,381,207 128,000 0.17 154 6,048,220,363 25,018,709 2.410 2009-05-04
1248 2009-05-05 10,253,207 289,000 0.17 154 6,048,220,363 22,967,184 2.240 2009-04-30
1249 2009-05-04 9,964,207 452,000 0.16 154 6,048,220,363 21,921,255 2.200 2009-04-29
1250 2009-04-30 9,512,207 29,000 0.16 154 6,048,220,363 20,261,001 2.130 2009-04-28
1251 2009-04-29 9,483,207 441,000 0.16 154 6,048,220,363 20,863,055 2.200 2009-04-27
1252 2009-04-28 9,042,207 -10,000 0.15 154 6,048,220,363 21,520,453 2.380 2009-04-24
1253 2009-04-24 9,052,207 170,000 0.15 154 6,048,220,363 20,910,598 2.310 2009-04-22
1254 2009-04-21 8,882,207 370,000 0.15 153 6,048,220,363 21,761,407 2.450 2009-04-17
1255 2009-04-20 8,512,207 160,000 0.14 153 6,048,220,363 21,535,884 2.530 2009-04-16
1256 2009-04-17 8,352,207 -171,000 0.14 153 6,048,220,363 22,634,481 2.710 2009-04-15
1257 2009-04-16 8,523,207 -40,000 0.14 153 6,048,220,363 20,370,465 2.390 2009-04-14
1258 2009-04-15 8,563,207 -20,000 0.14 156 6,048,220,363 19,609,744 2.290 2009-04-09
1259 2009-04-14 8,583,207 320,000 0.14 156 6,048,220,363 19,312,216 2.250 2009-04-08
1260 2009-04-08 8,263,207 1,085,000 0.14 156 6,048,220,363 19,749,065 2.390 2009-04-06
1261 2009-04-07 7,178,207 545,000 0.12 156 6,048,220,363 17,299,479 2.410 2009-04-03
1262 2009-04-06 6,633,207 -206,000 0.11 155 6,048,220,363 15,588,036 2.350 2009-04-02
1263 2009-04-03 6,839,207 -694,000 0.11 156 6,048,220,363 15,319,824 2.240 2009-04-01
1264 2009-03-31 7,533,207 120,000 0.12 156 6,048,220,363 18,305,693 2.430 2009-03-27
1265 2009-03-30 7,413,207 163,000 0.12 156 6,048,220,363 18,458,885 2.490 2009-03-26
1266 2009-03-27 7,250,207 632,000 0.12 156 6,048,220,363 17,835,509 2.460 2009-03-25
1267 2009-03-26 6,618,207 160,000 0.11 156 6,048,220,363 15,685,151 2.370 2009-03-24
1268 2009-03-25 6,458,207 -30,000 0.11 155 6,048,220,363 15,758,025 2.440 2009-03-23
1269 2009-03-24 6,488,207 430,000 0.11 156 6,048,220,363 15,247,286 2.350 2009-03-20
1270 2009-03-23 6,058,207 -410,000 0.10 155 6,048,220,363 15,084,935 2.490 2009-03-19
1271 2009-03-20 6,468,207 40,000 0.11 156 6,048,220,363 13,324,506 2.060 2009-03-18
1272 2009-03-19 6,428,207 180,000 0.11 157 6,048,220,363 13,049,260 2.030 2009-03-17
1273 2009-03-18 6,248,207 -45,000 0.10 157 6,048,220,363 12,996,271 2.080 2009-03-16
1274 2009-03-17 6,293,207 50,000 0.10 157 6,048,220,363 12,775,210 2.030 2009-03-13
1275 2009-03-13 6,243,207 33,000 0.10 156 6,048,220,363 12,423,982 1.990 2009-03-11
1276 2009-03-12 6,210,207 -10,000 0.10 156 6,048,220,363 12,234,108 1.970 2009-03-10
1277 2009-03-10 6,220,207 1,000 0.10 157 6,048,220,363 12,129,404 1.950 2009-03-06
1278 2009-03-09 6,219,207 90,000 0.10 157 6,048,220,363 12,314,030 1.980 2009-03-05
1279 2009-03-04 6,129,207 30,000 0.10 156 6,048,220,363 12,197,122 1.990 2009-03-02
1280 2009-03-03 6,099,207 -170,000 0.10 157 6,048,220,363 12,869,327 2.110 2009-02-27
1281 2009-03-02 6,269,207 -240,000 0.10 156 6,048,220,363 12,350,338 1.970 2009-02-26
1282 2009-02-27 6,509,207 100,000 0.11 157 6,048,220,363 13,343,874 2.050 2009-02-25
1283 2009-02-25 6,409,207 -1,000 0.11 156 6,048,220,363 13,715,703 2.140 2009-02-23
1284 2009-02-13 6,410,207 -20,000 0.11 157 6,048,220,363 14,166,557 2.210 2009-02-11
1285 2009-02-12 6,430,207 10,000 0.11 157 6,048,220,363 14,982,382 2.330 2009-02-10
1286 2009-02-11 6,420,207 -90,000 0.11 156 6,048,220,363 15,408,497 2.400 2009-02-09
1287 2009-02-10 6,510,207 -20,000 0.11 158 6,048,220,363 14,452,660 2.220 2009-02-06
1288 2009-02-09 6,530,207 78,500 0.11 158 6,048,220,363 13,974,643 2.140 2009-02-05
1289 2009-02-02 6,451,707 20,000 0.11 158 6,048,220,363 13,806,653 2.140 2009-01-29
1290 2009-01-29 6,431,707 30,000 0.11 157 6,048,220,363 13,506,585 2.100 2009-01-22
1291 2009-01-23 6,401,707 20,000 0.11 157 6,048,220,363 13,763,670 2.150 2009-01-21
1292 2009-01-21 6,381,707 -76,000 0.11 157 6,048,220,363 13,912,121 2.180 2009-01-19
1293 2009-01-20 6,457,707 145,000 0.11 156 6,048,220,363 14,336,110 2.220 2009-01-16
1294 2009-01-16 6,312,707 -960,000 0.10 153 6,048,220,363 14,266,718 2.260 2009-01-14
1295 2009-01-15 7,272,707 10,000 0.12 154 6,048,220,363 16,218,137 2.230 2009-01-13
1296 2009-01-14 7,262,707 40,000 0.12 153 6,048,220,363 16,994,734 2.340 2009-01-12
1297 2009-01-13 7,222,707 20,000 0.12 153 6,048,220,363 18,490,130 2.560 2009-01-09
1298 2009-01-12 7,202,707 242,000 0.12 152 6,048,220,363 18,438,930 2.560 2009-01-08
1299 2009-01-08 6,960,707 409,000 0.12 152 6,048,220,363 18,515,481 2.660 2009-01-06
1300 2009-01-07 6,551,707 279,000 0.11 152 6,048,220,363 17,034,438 2.600 2009-01-05
1301 2009-01-06 6,272,707 20,000 0.10 151 6,048,220,363 15,932,676 2.540 2009-01-02
1302 2008-12-29 6,252,707 30,000 0.10 151 6,048,220,363 15,631,768 2.500 2008-12-22
1303 2008-12-23 6,222,707 30,000 0.10 151 6,048,220,363 16,179,038 2.600 2008-12-19
1304 2008-12-22 6,192,707 -110,000 0.10 151 6,048,220,363 16,844,163 2.720 2008-12-18
1305 2008-12-19 6,302,707 -42,000 0.10 151 6,048,220,363 15,882,822 2.520 2008-12-17
1306 2008-12-18 6,344,707 -628,000 0.10 152 6,048,220,363 15,798,320 2.490 2008-12-16
1307 2008-12-17 6,972,707 70,000 0.12 152 6,048,220,363 17,431,768 2.500 2008-12-15
1308 2008-12-16 6,902,707 725,000 0.11 152 6,048,220,363 16,911,632 2.450 2008-12-12
1309 2008-12-12 6,177,707 -490,000 0.10 151 6,048,220,363 16,803,363 2.720 2008-12-10
1310 2008-12-11 6,667,707 87,000 0.11 152 6,048,220,363 17,202,684 2.580 2008-12-09
1311 2008-12-10 6,580,707 330,000 0.11 153 6,048,220,363 15,859,504 2.410 2008-12-08
1312 2008-12-09 6,250,707 70,000 0.10 153 6,048,220,363 14,501,640 2.320 2008-12-05
1313 2008-12-08 6,180,707 5,000 0.10 153 6,048,220,363 14,092,012 2.280 2008-12-04
1314 2008-12-05 6,175,707 40,000 0.10 153 6,048,220,363 13,586,555 2.200 2008-12-03
1315 2008-12-04 6,135,707 -10,000 0.10 153 6,048,220,363 13,007,699 2.120 2008-12-02
1316 2008-12-03 6,145,707 -380,000 0.10 153 6,048,220,363 13,336,184 2.170 2008-12-01
1317 2008-12-02 6,525,707 370,000 0.11 154 6,048,220,363 14,030,270 2.150 2008-11-28
1318 2008-12-01 6,155,707 200,000 0.10 154 6,048,220,363 13,234,770 2.150 2008-11-27
1319 2008-11-28 5,955,707 -40,000 0.10 153 6,048,220,363 12,685,656 2.130 2008-11-26
1320 2008-11-27 5,995,707 50,000 0.10 153 6,048,220,363 11,092,058 1.850 2008-11-25
1321 2008-11-26 5,945,707 120,000 0.10 153 6,048,220,363 10,167,159 1.710 2008-11-24
1322 2008-11-24 5,825,707 -520,000 0.10 153 6,048,220,363 11,651,414 2.000 2008-11-20
1323 2008-11-21 6,345,707 -80,000 0.10 154 6,048,220,363 14,087,470 2.220 2008-11-19
1324 2008-11-20 6,425,707 247,000 0.11 154 6,048,220,363 14,714,869 2.290 2008-11-18
1325 2008-11-19 6,178,707 75,000 0.10 153 6,048,220,363 15,879,277 2.570 2008-11-17
1326 2008-11-18 6,103,707 -103,000 0.10 153 6,048,220,363 16,480,009 2.700 2008-11-14
1327 2008-11-17 6,206,707 94,000 0.10 153 6,048,220,363 16,137,438 2.600 2008-11-13
1328 2008-11-14 6,112,707 176,000 0.10 153 6,048,220,363 17,176,707 2.810 2008-11-12
1329 2008-11-13 5,936,707 310,000 0.10 153 6,048,220,363 16,266,577 2.740 2008-11-11
1330 2008-11-12 5,626,707 70,000 0.09 153 6,048,220,363 16,767,587 2.980 2008-11-10
1331 2008-11-11 5,556,707 -20,000 0.09 153 6,048,220,363 16,503,420 2.970 2008-11-07
1332 2008-11-05 5,576,707 61,278 0.09 154 6,048,220,363 16,228,217 2.910 2008-11-03
1333 2008-11-04 5,515,429 52,000 0.09 153 6,048,220,363 17,649,373 3.200 2008-10-31
1334 2008-11-03 5,463,429 -144,000 0.09 152 6,048,220,363 16,936,630 3.100 2008-10-30
1335 2008-10-31 5,607,429 -124,500 0.09 153 6,048,220,363 12,336,344 2.200 2008-10-29
1336 2008-10-30 5,731,929 -24,000 0.09 154 6,048,220,363 6,419,760 1.120 2008-10-28
1337 2008-10-28 5,755,929 23,000 0.10 155 6,048,220,363 8,058,301 1.400 2008-10-24
1338 2008-10-27 5,732,929 -70,375 0.09 154 6,048,220,363 10,319,272 1.800 2008-10-23
1339 2008-10-24 5,803,304 30,000 0.10 156 6,048,220,363 12,186,938 2.100 2008-10-22
1340 2008-10-23 5,773,304 80,000 0.10 156 6,048,220,363 13,798,197 2.390 2008-10-21
1341 2008-10-22 5,693,304 210,000 0.09 155 6,048,220,363 14,233,260 2.500 2008-10-20
1342 2008-10-21 5,483,304 190,000 0.09 155 6,048,220,363 13,708,260 2.500 2008-10-17
1343 2008-10-17 5,293,304 -10,000 0.09 154 6,048,220,363 14,291,921 2.700 2008-10-15
1344 2008-10-16 5,303,304 -55,000 0.09 155 6,048,220,363 15,803,846 2.980 2008-10-14
1345 2008-10-15 5,358,304 22,982 0.09 154 6,048,220,363 14,145,923 2.640 2008-10-13
1346 2008-10-14 5,335,322 108,000 0.09 153 6,048,220,363 13,338,305 2.500 2008-10-10
1347 2008-10-13 5,227,322 130,000 0.09 152 6,048,220,363 15,629,693 2.990 2008-10-09
1348 2008-10-10 5,097,322 -14,000 0.08 152 6,048,220,363 16,056,564 3.150 2008-10-08
1349 2008-10-09 5,111,322 250,000 0.08 151 6,048,220,363 17,889,627 3.500 2008-10-06
1350 2008-10-06 4,861,322 9,999 0.08 150 6,048,220,363 20,028,647 4.120 2008-10-02
1351 2008-10-03 4,851,323 -64,000 0.08 149 6,048,220,363 19,841,911 4.090 2008-09-30
1352 2008-09-30 4,915,323 41,000 0.08 150 6,048,220,363 19,415,526 3.950 2008-09-26
1353 2008-09-29 4,874,323 -15,852 0.08 150 6,048,220,363 19,009,860 3.900 2008-09-25
1354 2008-09-25 4,890,175 20,000 0.08 150 6,048,220,363 19,169,486 3.920 2008-09-23
1355 2008-09-24 4,870,175 -20,000 0.08 149 6,048,220,363 20,016,419 4.110 2008-09-22
1356 2008-09-23 4,890,175 -8,000 0.08 149 6,048,220,363 20,538,735 4.200 2008-09-19
1357 2008-09-22 4,898,175 -17,000 0.08 149 6,048,220,363 20,229,463 4.130 2008-09-18
1358 2008-09-19 4,915,175 48,000 0.08 150 6,048,220,363 20,201,369 4.110 2008-09-17
1359 2008-09-18 4,867,175 34,000 0.08 148 6,048,220,363 21,415,570 4.400 2008-09-16
1360 2008-09-17 4,833,175 -202 0.08 147 6,048,220,363 21,459,297 4.440 2008-09-12
1361 2008-09-16 4,833,377 101,500 0.08 147 6,048,220,363 21,460,194 4.440 2008-09-11
1362 2008-09-12 4,731,877 10,000 0.08 146 6,048,220,363 22,239,822 4.700 2008-09-10
1363 2008-09-11 4,721,877 32,000 0.08 145 6,048,220,363 21,578,978 4.570 2008-09-09
1364 2008-09-10 4,689,877 114,000 0.08 146 6,048,220,363 23,449,385 5.000 2008-09-08
1365 2008-09-09 4,575,877 20,000 0.08 146 6,048,220,363 22,559,074 4.930 2008-09-05
1366 2008-09-08 4,555,877 23,000 0.08 146 6,048,220,363 24,146,148 5.300 2008-09-04
1367 2008-09-04 4,532,877 -22,639 0.07 146 6,048,220,363 27,831,865 6.140 2008-09-02
1368 2008-09-03 4,555,516 67,585 0.08 146 6,048,220,363 25,738,665 5.650 2008-09-01
1369 2008-09-02 4,487,931 70,000 0.07 147 6,048,220,363 32,537,500 7.250 2008-08-29
1370 2008-09-01 4,417,931 40,000 0.07 146 6,048,220,363 33,134,483 7.500 2008-08-28
1371 2008-08-29 4,377,931 -20,000 0.07 145 6,048,220,363 39,182,482 8.950 2008-08-27
1372 2008-08-28 4,397,931 -17,000 0.07 145 6,048,220,363 31,665,103 7.200 2008-08-26
1373 2008-08-27 4,414,931 9,980 0.07 145 6,048,220,363 27,505,020 6.230 2008-08-25
1374 2008-08-26 4,404,951 -87,130 0.07 144 6,048,220,363 24,227,231 5.500 2008-08-21
1375 2008-08-25 4,492,081 -30,000 0.07 144 6,048,220,363 18,687,057 4.160 2008-08-20
1376 2008-08-20 4,522,081 16,000 0.07 144 6,048,220,363 15,827,284 3.500 2008-08-18
1377 2008-08-19 4,506,081 20,000 0.07 145 6,048,220,363 21,899,554 4.860 2008-08-15
1378 2008-08-18 4,486,081 -15,000 0.07 145 6,048,220,363 25,525,801 5.690 2008-08-14
1379 2008-08-12 4,501,081 -44,000 0.07 145 6,048,220,363 30,967,437 6.880 2008-08-08
1380 2008-08-11 4,545,081 34,000 0.08 146 6,048,220,363 32,997,288 7.260 2008-08-07
1381 2008-08-08 4,511,081 60,000 0.07 146 6,048,220,363 35,637,540 7.900 2008-08-05
1382 2008-08-07 4,451,081 120,000 0.07 145 6,048,220,363 36,810,440 8.270 2008-08-04
1383 2008-08-05 4,331,081 12,000 0.07 144 6,048,220,363 35,081,756 8.100 2008-08-01
1384 2008-08-04 4,319,081 -10,000 0.07 142 6,048,220,363 35,114,129 8.130 2008-07-31
1385 2008-07-31 4,329,081 10,000 0.07 142 6,048,220,363 34,026,577 7.860 2008-07-29
1386 2008-07-28 4,319,081 -103,000 0.07 142 6,048,220,363 37,791,959 8.750 2008-07-24
1387 2008-07-25 4,422,081 19,000 0.07 143 6,048,220,363 40,860,028 9.240 2008-07-23
1388 2008-07-21 4,403,081 2,000 0.07 143 6,048,220,363 41,036,715 9.320 2008-07-17
1389 2008-07-17 4,401,081 -240,000 0.07 142 6,048,220,363 40,533,956 9.210 2008-07-15
1390 2008-07-16 4,641,081 -339,000 0.08 143 6,048,220,363 46,874,918 10.10 2008-07-14
1391 2008-07-15 4,980,081 -124,000 0.08 143 6,048,220,363 54,083,680 10.86 2008-07-11
1392 2008-07-14 5,104,081 3,000 0.08 143 6,048,220,363 56,451,136 11.06 2008-07-10
1393 2008-07-10 5,101,081 10,000 0.08 143 6,048,220,363 54,683,588 10.72 2008-07-08
1394 2008-07-09 5,091,081 -520,000 0.08 142 6,048,220,363 55,798,248 10.96 2008-07-07
1395 2008-07-08 5,611,081 30,000 0.09 142 6,048,220,363 64,751,875 11.54 2008-07-04
1396 2008-07-07 5,581,081 58,750 0.09 141 6,048,220,363 56,927,026 10.20 2008-07-03
1397 2008-07-04 5,522,331 20,000 0.09 141 6,048,220,363 76,318,614 13.82 2008-07-02
1398 2008-07-03 5,502,331 -10,000 0.09 140 6,048,220,363 83,085,198 15.10 2008-06-30
1399 2008-06-30 5,512,331 -5,000 0.09 141 6,048,220,363 83,787,431 15.20 2008-06-26
1400 2008-06-27 5,517,331 2,361 0.09 142 6,047,820,363 84,194,471 15.26 2008-06-25
1401 2008-06-26 5,514,970 -40,000 0.09 142 6,047,820,363 85,482,035 15.50 2008-06-24
1402 2008-06-20 5,554,970 20,000 0.09 143 6,047,820,363 91,768,104 16.52 2008-06-18
1403 2008-06-19 5,534,970 -120,000 0.09 143 6,047,820,363 93,430,294 16.88 2008-06-17
1404 2008-06-18 5,654,970 -30,000 0.09 143 6,047,820,363 95,455,894 16.88 2008-06-16
1405 2008-06-17 5,684,970 20,000 0.09 144 6,047,820,363 94,484,201 16.62 2008-06-13
1406 2008-06-16 5,664,970 -21,000 0.09 144 6,047,820,363 96,077,891 16.96 2008-06-12
1407 2008-06-12 5,685,970 -40,000 0.09 144 6,047,820,363 98,026,123 17.24 2008-06-10
1408 2008-06-11 5,725,970 -6,000 0.09 144 6,047,820,363 99,631,878 17.40 2008-06-06
1409 2008-06-10 5,731,970 -30,000 0.09 145 6,047,820,363 99,163,081 17.30 2008-06-05
1410 2008-06-06 5,761,970 -90,000 0.10 145 6,047,820,363 96,685,857 16.78 2008-06-04
1411 2008-06-05 5,851,970 199,000 0.10 145 6,047,820,363 97,142,702 16.60 2008-06-03
1412 2008-06-04 5,652,970 3,000 0.09 145 6,047,820,363 99,944,510 17.68 2008-06-02
1413 2008-06-03 5,649,970 37,509 0.09 144 6,047,820,363 100,004,469 17.70 2008-05-30
1414 2008-06-02 5,612,461 -306,110 0.09 151 6,047,820,363 86,993,146 15.50 2008-05-29
1415 2008-05-30 5,918,571 -142,800 0.10 153 6,047,362,363 85,819,280 14.50 2008-05-28
1416 2008-05-29 6,061,371 -5,000 0.10 155 6,047,362,363 81,828,509 13.50 2008-05-27
1417 2008-05-28 6,066,371 -10,555 0.10 155 6,047,362,363 79,469,460 13.10 2008-05-26
1418 2008-05-23 6,076,926 58,000 0.10 156 6,047,362,363 76,812,345 12.64 2008-05-21
1419 2008-05-22 6,018,926 65,000 0.10 157 6,047,362,363 77,162,631 12.82 2008-05-20
1420 2008-05-21 5,953,926 -398,500 0.10 157 6,047,362,363 83,712,200 14.06 2008-05-19
1421 2008-05-20 6,352,426 10,000 0.11 156 6,047,362,363 89,315,110 14.06 2008-05-16
1422 2008-05-19 6,342,426 -7,569 0.10 156 6,047,362,363 88,920,813 14.02 2008-05-15
1423 2008-05-16 6,349,995 -45,800 0.11 157 6,047,362,363 86,613,932 13.64 2008-05-14
1424 2008-05-15 6,395,795 -25,150 0.11 159 6,047,362,363 81,354,512 12.72 2008-05-13
1425 2008-05-14 6,420,945 -5,500 0.11 163 6,047,362,363 78,207,110 12.18 2008-05-09
1426 2008-05-13 6,426,445 90,000 0.11 164 6,047,362,363 77,631,456 12.08 2008-05-08
1427 2008-05-08 6,336,445 5,000 0.10 165 6,047,362,363 70,714,726 11.16 2008-05-06
1428 2008-05-07 6,331,445 -25,000 0.10 165 6,047,362,363 65,467,141 10.34 2008-05-05
1429 2008-05-06 6,356,445 -5,000 0.11 167 6,047,362,363 64,581,481 10.16 2008-05-02
1430 2008-05-05 6,361,445 180,000 0.11 167 6,047,362,363 63,614,450 10.00 2008-04-30
1431 2008-05-02 6,181,445 24,700 0.10 167 6,047,362,363 62,556,223 10.12 2008-04-29
1432 2008-04-30 6,156,745 -22,400 0.10 168 6,047,362,363 61,567,450 10.00 2008-04-28
1433 2008-04-29 6,179,145 29,967 0.10 169 6,047,262,363 60,617,412 9.810 2008-04-25
1434 2008-04-28 6,149,178 65,000 0.10 169 6,047,262,363 60,015,977 9.760 2008-04-24
1435 2008-04-25 6,084,178 -40,500 0.10 169 6,047,262,363 58,894,843 9.680 2008-04-23
1436 2008-04-24 6,124,678 50,000 0.10 170 6,047,262,363 57,449,480 9.380 2008-04-22
1437 2008-04-23 6,074,678 -5,000 0.10 171 6,047,262,363 57,041,226 9.390 2008-04-21
1438 2008-04-22 6,079,678 55,000 0.10 171 6,047,262,363 57,088,176 9.390 2008-04-18
1439 2008-04-21 6,024,678 95,000 0.10 171 6,047,262,363 54,583,583 9.060 2008-04-17
1440 2008-04-18 5,929,678 15,000 0.10 171 6,047,262,363 51,588,199 8.700 2008-04-16
1441 2008-04-17 5,914,678 155,000 0.10 171 6,047,262,363 48,204,626 8.150 2008-04-15
1442 2008-04-16 5,759,678 40,000 0.10 170 6,047,262,363 45,271,069 7.860 2008-04-14
1443 2008-04-15 5,719,678 80,000 0.09 170 6,047,262,363 44,155,914 7.720 2008-04-11
1444 2008-04-11 5,639,678 5,000 0.09 168 6,047,262,363 42,241,188 7.490 2008-04-09
1445 2008-04-10 5,634,678 15,000 0.09 167 6,047,262,363 42,147,391 7.480 2008-04-08
1446 2008-04-09 5,619,678 5,000 0.09 167 6,047,262,363 41,248,437 7.340 2008-04-07
1447 2008-04-08 5,614,678 36,390 0.09 167 6,047,262,363 39,808,067 7.090 2008-04-03
1448 2008-04-07 5,578,288 -9,751 0.09 166 6,047,262,363 40,833,068 7.320 2008-04-02
1449 2008-03-28 5,588,039 -30,000 0.09 166 6,047,262,363 40,345,642 7.220 2008-03-26
1450 2008-03-27 5,618,039 29,000 0.09 167 6,047,262,363 40,730,783 7.250 2008-03-25
1451 2008-03-20 5,589,039 10,000 0.09 167 6,047,262,363 39,961,629 7.150 2008-03-18
1452 2008-03-19 5,579,039 -294,743 0.09 166 6,047,262,363 41,452,260 7.430 2008-03-17
1453 2008-03-18 5,873,782 274,743 0.10 167 6,047,262,363 46,931,518 7.990 2008-03-14
1454 2008-03-14 5,599,039 -100 0.09 166 6,047,262,363 46,192,072 8.250 2008-03-12
1455 2008-03-13 5,599,139 -2,000 0.09 167 6,047,262,363 45,353,026 8.100 2008-03-11
1456 2008-03-05 5,601,139 -5,000 0.09 168 6,047,262,363 45,705,294 8.160 2008-03-03
1457 2008-03-04 5,606,139 25,000 0.09 169 6,047,262,363 46,362,770 8.270 2008-02-29
1458 2008-03-03 5,581,139 -1,548,510 0.09 168 6,047,262,363 45,374,660 8.130 2008-02-28
1459 2008-02-27 7,129,649 -230,000 0.12 167 6,047,112,363 58,463,122 8.200 2008-02-25
1460 2008-02-26 7,359,649 -15,000 0.12 167 6,047,112,363 61,673,859 8.380 2008-02-22
1461 2008-02-25 7,374,649 -295,000 0.12 167 6,047,112,363 61,947,052 8.400 2008-02-21
1462 2008-02-22 7,669,649 30,000 0.13 167 6,047,112,363 64,425,052 8.400 2008-02-20
1463 2008-02-21 7,639,649 5,000 0.13 167 6,047,112,363 65,471,792 8.570 2008-02-19
1464 2008-02-20 7,634,649 -227,193 0.13 167 6,047,112,363 66,803,179 8.750 2008-02-18
1465 2008-02-14 7,861,842 20,000 0.13 167 6,047,112,363 62,501,644 7.950 2008-02-12
1466 2008-02-13 7,841,842 -20,000 0.13 166 6,047,112,363 64,224,686 8.190 2008-02-11
1467 2008-02-12 7,861,842 55,000 0.13 166 6,047,112,363 64,467,104 8.200 2008-02-06
1468 2008-02-11 7,806,842 20,000 0.13 166 6,047,112,363 60,893,368 7.800 2008-02-04
1469 2008-01-30 7,786,842 -10,000 0.30 165 2,617,112,363 56,065,262 7.200 2008-01-28
1470 2008-01-29 7,796,842 -70,000 0.30 165 2,617,112,363 55,669,452 7.140 2008-01-25
1471 2008-01-28 7,866,842 -10,000 0.30 164 2,617,112,363 54,989,226 6.990 2008-01-24
1472 2008-01-25 7,876,842 10,000 0.30 164 2,617,112,363 50,411,789 6.400 2008-01-23
1473 2008-01-24 7,866,842 -20,000 0.30 164 2,617,112,363 47,987,736 6.100 2008-01-22
1474 2008-01-22 7,886,842 70,000 0.30 166 2,617,112,363 57,968,289 7.350 2008-01-18
1475 2008-01-18 7,816,842 -5,000 0.30 165 2,617,112,363 58,782,652 7.520 2008-01-16
1476 2008-01-17 7,821,842 5,000 0.30 165 2,617,112,363 62,418,299 7.980 2008-01-15
1477 2008-01-15 7,816,842 -10,000 0.30 164 2,617,112,363 68,710,041 8.790 2008-01-11
1478 2008-01-14 7,826,842 -40,000 0.30 166 2,617,112,363 70,598,115 9.020 2008-01-10
1479 2008-01-10 7,866,842 -120,426 0.30 166 2,617,112,363 53,494,526 6.800 2008-01-08
1480 2008-01-09 7,987,268 -460,000 0.31 168 2,617,112,363 63,898,144 8.000 2008-01-07
1481 2008-01-08 8,447,268 -200,000 0.32 168 2,617,112,363 83,543,481 9.890 2008-01-04
1482 2008-01-07 8,647,268 5,000 0.33 168 2,617,112,363 86,645,625 10.02 2008-01-03
1483 2008-01-04 8,642,268 20,000 0.33 167 2,617,112,363 88,669,670 10.26 2008-01-02
1484 2008-01-03 8,622,268 10,000 0.33 167 2,617,112,363 87,947,134 10.20 2007-12-31
1485 2007-12-28 8,612,268 10,000 0.33 167 2,616,362,363 92,668,004 10.76 2007-12-24
1486 2007-12-27 8,602,268 -5,000 0.33 167 2,616,362,363 94,280,857 10.96 2007-12-20
1487 2007-12-21 8,607,268 -5,000 0.33 167 2,616,362,363 97,434,274 11.32 2007-12-19
1488 2007-12-20 8,612,268 25,500 0.33 167 2,616,362,363 101,280,272 11.76 2007-12-18
1489 2007-12-19 8,586,768 5,000 0.33 166 2,616,362,363 102,697,745 11.96 2007-12-17
1490 2007-12-18 8,581,768 95,000 0.33 166 2,616,362,363 102,809,581 11.98 2007-12-14
1491 2007-12-17 8,486,768 115,000 0.32 163 2,616,362,363 100,992,539 11.90 2007-12-13
1492 2007-12-14 8,371,768 -500 0.32 163 2,616,362,363 99,791,475 11.92 2007-12-12
1493 2007-12-11 8,372,268 45,000 0.32 164 2,616,362,363 104,820,795 12.52 2007-12-07
1494 2007-12-10 8,327,268 -799 0.32 163 2,616,362,363 99,760,671 11.98 2007-12-06
1495 2007-12-07 8,328,067 299 0.32 164 2,616,362,363 101,602,417 12.20 2007-12-05
1496 2007-12-06 8,327,768 -115,000 0.32 163 2,616,362,363 99,100,439 11.90 2007-12-04
1497 2007-12-05 8,442,768 -45,000 0.32 164 2,616,362,363 101,313,216 12.00 2007-12-03
1498 2007-12-04 8,487,768 10,000 0.32 164 2,616,362,363 108,643,430 12.80 2007-11-30
1499 2007-12-03 8,477,768 -5,000 0.32 164 2,616,362,363 106,141,655 12.52 2007-11-29
1500 2007-11-30 8,482,768 11,642 0.32 165 2,616,362,363 104,338,046 12.30 2007-11-28
1501 2007-11-28 8,471,126 140,650 0.32 167 2,616,362,363 89,624,513 10.58 2007-11-26
1502 2007-11-27 8,330,476 35,000 0.32 164 2,616,362,363 85,137,465 10.22 2007-11-23
1503 2007-11-26 8,295,476 485,000 0.32 164 2,616,362,363 92,909,331 11.20 2007-11-22
1504 2007-11-23 7,810,476 158,500 0.30 164 2,616,362,363 92,944,664 11.90 2007-11-21
1505 2007-11-22 7,651,976 -14,870 0.29 167 2,616,362,363 96,720,977 12.64 2007-11-20
1506 2007-11-21 7,666,846 -181,750 0.29 167 2,616,362,363 99,822,335 13.02 2007-11-19
1507 2007-11-20 7,848,596 -20,000 0.30 169 2,616,362,363 96,537,731 12.30 2007-11-16
1508 2007-11-19 7,868,596 -235,101 0.30 170 2,616,362,363 95,052,640 12.08 2007-11-15
1509 2007-11-16 8,103,697 -391,000 0.31 171 2,616,362,363 93,678,737 11.56 2007-11-14
1510 2007-11-15 8,494,697 -320,000 0.32 174 2,616,362,363 117,226,819 13.80 2007-11-13
1511 2007-11-14 8,814,697 -224,353 0.34 175 2,616,362,363 108,420,773 12.30 2007-11-12
1512 2007-11-13 9,039,050 100,000 0.35 177 2,616,362,363 93,463,777 10.34 2007-11-09
1513 2007-11-12 8,939,050 -30,000 0.34 175 2,616,362,363 84,027,070 9.400 2007-11-08
1514 2007-11-09 8,969,050 -236,000 0.34 177 2,616,362,363 84,309,070 9.400 2007-11-07
1515 2007-11-08 9,205,050 -25,086 0.35 178 2,616,362,363 83,765,955 9.100 2007-11-06
1516 2007-11-07 9,230,136 80,000 0.35 178 2,616,362,363 83,440,429 9.040 2007-11-05
1517 2007-11-06 9,150,136 -20,639 0.35 176 2,616,362,363 83,540,742 9.130 2007-11-02
1518 2007-11-05 9,170,775 50,000 0.35 177 2,616,362,363 83,087,222 9.060 2007-11-01
1519 2007-11-02 9,120,775 39,000 0.35 177 2,616,362,363 82,999,053 9.100 2007-10-31
1520 2007-11-01 9,081,775 234,000 0.35 177 2,616,362,363 82,734,970 9.110 2007-10-30
1521 2007-10-31 8,847,775 80,000 0.34 177 2,616,362,363 77,860,420 8.800 2007-10-29
1522 2007-10-30 8,767,775 415,282 0.34 176 2,616,362,363 73,210,921 8.350 2007-10-26
1523 2007-10-29 8,352,493 62,514 0.32 178 2,616,362,363 61,641,398 7.380 2007-10-25
1524 2007-10-26 8,289,979 13,674 0.32 182 2,616,362,363 59,687,849 7.200 2007-10-24
1525 2007-10-25 8,276,305 -65,000 0.32 184 2,616,362,363 59,423,870 7.180 2007-10-23
1526 2007-10-24 8,341,305 -26,000 0.32 185 2,616,362,363 54,552,135 6.540 2007-10-22
1527 2007-10-23 8,367,305 -85 0.32 187 2,616,362,363 54,973,194 6.570 2007-10-18
1528 2007-10-22 8,367,390 -30,000 0.32 188 2,616,362,363 54,471,709 6.510 2007-10-17
1529 2007-10-18 8,397,390 70,000 0.32 188 2,616,362,363 54,750,983 6.520 2007-10-16
1530 2007-10-17 8,327,390 10,000 0.32 188 2,616,362,363 54,211,309 6.510 2007-10-15
1531 2007-10-16 8,317,390 -65,000 0.32 188 2,616,362,363 54,811,600 6.590 2007-10-12
1532 2007-10-15 8,382,390 -12,750 0.32 187 2,616,362,363 55,156,126 6.580 2007-10-11
1533 2007-10-12 8,395,140 -40,000 0.32 188 2,616,362,363 54,820,264 6.530 2007-10-10
1534 2007-10-11 8,435,140 -1,213 0.32 188 2,616,362,363 56,346,735 6.680 2007-10-09
1535 2007-10-10 8,436,353 -30,000 0.32 189 2,616,362,363 56,270,475 6.670 2007-10-08
1536 2007-10-09 8,466,353 -36,278 0.32 189 2,616,362,363 55,962,593 6.610 2007-10-05
1537 2007-10-08 8,502,631 -90,000 0.32 189 2,616,362,363 55,097,049 6.480 2007-10-04
1538 2007-10-05 8,592,631 -100,000 0.33 189 2,616,362,363 55,336,544 6.440 2007-10-03
1539 2007-10-04 8,692,631 130,000 0.33 188 2,616,362,363 55,980,544 6.440 2007-10-02
1540 2007-10-03 8,562,631 15,000 0.33 187 2,616,362,363 55,057,717 6.430 2007-09-28
1541 2007-10-02 8,547,631 45,000 0.33 188 2,616,362,363 56,927,222 6.660 2007-09-27
1542 2007-09-28 8,502,631 -30,000 0.32 188 2,616,362,363 57,562,812 6.770 2007-09-25
1543 2007-09-27 8,532,631 -115,000 0.33 188 2,616,362,363 55,291,449 6.480 2007-09-24
1544 2007-09-25 8,647,631 -70,500 0.33 188 2,616,362,363 46,091,873 5.330 2007-09-21
1545 2007-09-24 8,718,131 -80,000 0.33 189 2,616,362,363 48,821,534 5.600 2007-09-20
1546 2007-09-20 8,798,131 5,000 0.34 188 2,616,362,363 58,067,665 6.600 2007-09-18
1547 2007-09-17 8,793,131 -5,000 0.34 188 2,616,362,363 61,200,192 6.960 2007-09-13
1548 2007-09-14 8,798,131 15,000 0.34 188 2,616,362,363 62,290,767 7.080 2007-09-12
1549 2007-09-13 8,783,131 -213 0.34 188 2,616,362,363 67,190,952 7.650 2007-09-11
1550 2007-09-12 8,783,344 -6,065 0.34 189 2,616,362,363 57,706,570 6.570 2007-09-10
1551 2007-09-11 8,789,409 -5,000 0.34 190 2,616,362,363 58,010,099 6.600 2007-09-07
1552 2007-09-10 8,794,409 -33,142 0.34 190 2,616,362,363 57,251,603 6.510 2007-09-06
1553 2007-09-07 8,827,551 -25,852 0.34 191 2,616,362,363 57,908,735 6.560 2007-09-05
1554 2007-09-06 8,853,403 30,000 0.34 191 2,616,362,363 57,989,790 6.550 2007-09-04
1555 2007-09-04 8,823,403 2,034 0.34 191 2,616,362,363 58,410,928 6.620 2007-08-31
1556 2007-09-03 8,821,369 13,000 0.34 191 2,616,362,363 58,485,676 6.630 2007-08-30
1557 2007-08-31 8,808,369 -5,000 0.34 190 2,616,362,363 57,959,068 6.580 2007-08-29
1558 2007-08-30 8,813,369 30,000 0.34 191 2,616,362,363 58,168,235 6.600 2007-08-28
1559 2007-08-29 8,783,369 1,394,531 0.34 191 2,616,362,363 59,287,741 6.750 2007-08-27
1560 2007-08-28 7,388,838 -160,000 0.28 191 2,616,362,363 48,766,331 6.600 2007-08-24
1561 2007-08-27 7,548,838 -101,075 0.29 191 2,616,362,363 51,256,610 6.790 2007-08-23
1562 2007-08-24 7,649,913 -5,000 0.29 191 2,616,362,363 51,483,914 6.730 2007-08-22
1563 2007-08-23 7,654,913 49,000 0.29 190 2,616,362,363 51,287,917 6.700 2007-08-21
1564 2007-08-22 7,605,913 31,000 0.29 189 2,616,362,363 51,568,090 6.780 2007-08-20
1565 2007-08-21 7,574,913 -45,000 0.29 186 2,616,362,363 51,357,910 6.780 2007-08-17
1566 2007-08-20 7,619,913 -150,500 0.29 186 2,616,362,363 51,663,010 6.780 2007-08-16
1567 2007-08-17 7,770,413 -104,500 0.30 186 2,616,362,363 52,838,808 6.800 2007-08-15
1568 2007-08-16 7,874,913 -5,000 0.30 185 2,616,362,363 53,470,659 6.790 2007-08-14
1569 2007-08-15 7,879,913 -150,000 0.30 186 2,616,362,363 54,371,400 6.900 2007-08-13
1570 2007-08-14 8,029,913 -70,000 0.31 185 2,616,362,363 55,406,400 6.900 2007-08-10
1571 2007-08-13 8,099,913 -80,000 0.31 185 2,616,362,363 55,079,408 6.800 2007-08-09
1572 2007-08-10 8,179,913 -500 0.31 188 2,616,362,363 55,132,614 6.740 2007-08-08
1573 2007-08-09 8,180,413 25,000 0.31 189 2,616,362,363 55,135,984 6.740 2007-08-07
1574 2007-08-08 8,155,413 -55,000 0.31 189 2,616,362,363 54,885,929 6.730 2007-08-06
1575 2007-08-07 8,210,413 -55,000 0.31 189 2,616,362,363 55,666,600 6.780 2007-08-03
1576 2007-08-06 8,265,413 -295,500 0.32 189 2,616,362,363 56,618,079 6.850 2007-08-02
1577 2007-08-03 8,560,913 60,000 0.33 190 2,616,362,363 59,155,909 6.910 2007-08-01
1578 2007-08-02 8,500,913 80,000 0.32 190 2,616,362,363 61,036,555 7.180 2007-07-31
1579 2007-08-01 8,420,913 4,883 0.32 190 2,616,362,363 60,209,528 7.150 2007-07-30
1580 2007-07-31 8,416,030 47,987 0.32 191 2,616,362,363 60,595,416 7.200 2007-07-27
1581 2007-07-30 8,368,043 -41,500 0.32 191 2,616,362,363 62,341,920 7.450 2007-07-26
1582 2007-07-27 8,409,543 201,500 0.32 192 2,616,362,363 61,557,855 7.320 2007-07-25
1583 2007-07-26 8,208,043 -145,000 0.31 193 2,616,362,363 61,560,323 7.500 2007-07-24
1584 2007-07-25 8,353,043 47,870 0.32 192 2,616,362,363 60,977,214 7.300 2007-07-23
1585 2007-07-24 8,305,173 -85,000 0.32 192 2,616,362,363 61,126,073 7.360 2007-07-20
1586 2007-07-23 8,390,173 -154,000 0.32 192 2,616,362,363 62,087,280 7.400 2007-07-19
1587 2007-07-20 8,544,173 -800,000 0.33 194 2,616,362,363 63,910,414 7.480 2007-07-18
1588 2007-07-19 9,344,173 -200,000 0.36 194 2,616,362,363 73,071,433 7.820 2007-07-17
1589 2007-07-17 9,544,173 -10,000 0.36 195 2,616,362,363 70,531,438 7.390 2007-07-13
1590 2007-07-16 9,554,173 1,796 0.37 195 2,616,362,363 70,891,964 7.420 2007-07-12
1591 2007-07-13 9,552,377 -10,000 0.37 197 2,616,362,363 70,687,590 7.400 2007-07-11
1592 2007-07-12 9,562,377 -340,000 0.37 197 2,616,362,363 71,717,828 7.500 2007-07-10
1593 2007-07-11 9,902,377 -5,500 0.38 197 2,616,362,363 78,129,755 7.890 2007-07-09
1594 2007-07-10 9,907,877 -42,000 0.38 197 2,616,362,363 77,974,992 7.870 2007-07-06
1595 2007-07-09 9,949,877 15,000 0.38 197 2,616,362,363 80,295,507 8.070 2007-07-05
1596 2007-07-06 9,934,877 -68,500 0.38 197 2,616,362,363 82,856,874 8.340 2007-07-04
1597 2007-07-05 10,003,377 425,000 0.38 196 2,616,362,363 79,126,712 7.910 2007-07-03
1598 2007-07-04 9,578,377 355,000 0.37 196 2,616,362,363 70,975,774 7.410 2007-06-29
1599 2007-07-03 9,223,377 19,286 0.35 196 2,616,362,363 64,563,639 7.000 2007-06-28
1600 2007-06-29 9,204,091 25,000 0.35 196 2,616,362,363 64,428,637 7.000 2007-06-27
1601 2007-06-28 9,179,091 -25,000 0.35 196 2,616,362,363 64,253,637 7.000 2007-06-26
1602 2007-06-27 9,204,091 3,000 0.35 198 2,616,362,363 67,005,782 7.280 2007-06-25
1603 2007-06-26 9,201,091 0.35 199 2,616,362,363 69,008,183 7.500 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top