Mongolia Energy Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-04 | 5,949,021 | 200 | 3.16 | 188,125,849 | 2026-02-28 |
| 2 | 2026-02-20 | 5,948,821 | 1,500 | 3.16 | 188,125,849 | 2026-01-31 |
| 3 | 2026-02-09 | 5,947,321 | 17 | 3.16 | 188,125,849 | 2026-01-31 |
| 4 | 2026-01-27 | 5,947,304 | 20 | 3.16 | 188,125,849 | 2025-12-31 |
| 5 | 2026-01-26 | 5,947,284 | 20 | 3.16 | 188,125,849 | 2025-12-31 |
| 6 | 2026-01-23 | 5,947,264 | 2 | 3.16 | 188,125,849 | 2025-12-31 |
| 7 | 2026-01-22 | 5,947,262 | -2,247 | 3.16 | 188,125,849 | 2025-12-31 |
| 8 | 2026-01-20 | 5,949,509 | 12 | 3.16 | 188,125,849 | 2025-12-31 |
| 9 | 2026-01-12 | 5,949,497 | 37 | 3.16 | 188,125,849 | 2025-12-31 |
| 10 | 2026-01-06 | 5,949,460 | 8 | 3.16 | 188,125,849 | 2025-12-31 |
| 11 | 2025-12-24 | 5,949,452 | 125 | 3.16 | 188,125,849 | 2025-11-30 |
| 12 | 2025-12-12 | 5,949,327 | 2 | 3.16 | 188,125,849 | 2025-11-30 |
| 13 | 2025-12-10 | 5,949,325 | 10 | 3.16 | 188,125,849 | 2025-11-30 |
| 14 | 2025-11-17 | 5,949,315 | -348 | 3.16 | 188,125,849 | 2025-10-31 |
| 15 | 2025-11-12 | 5,949,663 | 1,000 | 3.16 | 188,125,849 | 2025-10-31 |
| 16 | 2025-11-11 | 5,948,663 | 20 | 3.16 | 188,125,849 | 2025-10-31 |
| 17 | 2025-11-07 | 5,948,643 | -3,125 | 3.16 | 188,125,849 | 2025-10-31 |
| 18 | 2025-11-04 | 5,951,768 | -125 | 3.16 | 188,125,849 | 2025-10-31 |
| 19 | 2025-10-22 | 5,951,893 | 16 | 3.16 | 188,125,849 | 2025-09-30 |
| 20 | 2025-10-17 | 5,951,877 | 4 | 3.16 | 188,125,849 | 2025-09-30 |
| 21 | 2025-10-08 | 5,951,873 | 1,375 | 3.16 | 188,125,849 | 2025-09-30 |
| 22 | 2025-09-15 | 5,950,498 | 2 | 3.16 | 188,125,849 | 2025-08-31 |
| 23 | 2025-08-29 | 5,950,496 | -47 | 3.16 | 188,125,849 | 2025-07-31 |
| 24 | 2025-07-22 | 5,950,543 | 125 | 3.16 | 188,125,849 | 2025-06-30 |
| 25 | 2025-07-14 | 5,950,418 | -5,000 | 3.16 | 188,125,849 | 2025-06-30 |
| 26 | 2025-07-09 | 5,955,418 | 25 | 3.17 | 188,125,849 | 2025-06-30 |
| 27 | 2025-06-30 | 5,955,393 | 125 | 3.17 | 188,125,849 | 2025-06-30 |
| 28 | 2025-06-24 | 5,955,268 | -2,625 | 3.17 | 188,125,849 | 2025-05-31 |
| 29 | 2025-06-05 | 5,957,893 | 5,000 | 3.17 | 188,125,849 | 2025-05-31 |
| 30 | 2025-05-26 | 5,952,893 | 250 | 3.16 | 188,125,849 | 2025-04-30 |
| 31 | 2025-05-20 | 5,952,643 | 2 | 3.16 | 188,125,849 | 2025-04-30 |
| 32 | 2025-05-13 | 5,952,641 | -1,125 | 3.16 | 188,125,849 | 2025-04-30 |
| 33 | 2025-05-12 | 5,953,766 | -25 | 3.16 | 188,125,849 | 2025-04-30 |
| 34 | 2025-05-09 | 5,953,791 | 12 | 3.16 | 188,125,849 | 2025-04-30 |
| 35 | 2025-05-07 | 5,953,779 | 5 | 3.16 | 188,125,849 | 2025-04-30 |
| 36 | 2025-05-06 | 5,953,774 | 25 | 3.16 | 188,125,849 | 2025-04-30 |
| 37 | 2025-04-10 | 5,953,749 | -35 | 3.16 | 188,125,849 | 2025-03-31 |
| 38 | 2025-03-20 | 5,953,784 | 2 | 3.16 | 188,125,849 | 2025-02-28 |
| 39 | 2025-03-07 | 5,953,782 | 1 | 3.16 | 188,125,849 | 2025-02-28 |
| 40 | 2025-03-03 | 5,953,781 | -750 | 3.16 | 188,125,849 | 2025-02-28 |
| 41 | 2025-02-25 | 5,954,531 | 5 | 3.17 | 188,125,849 | 2025-01-31 |
| 42 | 2025-02-14 | 5,954,526 | 1,275 | 3.17 | 188,125,849 | 2025-01-31 |
| 43 | 2025-02-13 | 5,953,251 | 11 | 3.16 | 188,125,849 | 2025-01-31 |
| 44 | 2025-02-11 | 5,953,240 | 1,125 | 3.16 | 188,125,849 | 2025-01-31 |
| 45 | 2025-01-16 | 5,952,115 | 1 | 3.16 | 188,125,849 | 2024-12-31 |
| 46 | 2025-01-03 | 5,952,114 | 250 | 3.16 | 188,125,849 | 2024-12-31 |
| 47 | 2024-12-16 | 5,951,864 | -1,250 | 3.16 | 188,125,849 | 2024-11-30 |
| 48 | 2024-12-10 | 5,953,114 | 1 | 3.16 | 188,125,849 | 2024-11-30 |
| 49 | 2024-12-04 | 5,953,113 | 56 | 3.16 | 188,125,849 | 2024-11-30 |
| 50 | 2024-12-03 | 5,953,057 | 1 | 3.16 | 188,125,849 | 2024-11-30 |
| 51 | 2024-11-22 | 5,953,056 | -5,000 | 3.16 | 188,125,849 | 2024-10-31 |
| 52 | 2024-11-05 | 5,958,056 | 5 | 3.17 | 188,125,849 | 2024-10-31 |
| 53 | 2024-11-01 | 5,958,051 | -500 | 3.17 | 188,125,849 | 2024-10-31 |
| 54 | 2024-10-30 | 5,958,551 | 8 | 3.17 | 188,125,849 | 2024-09-30 |
| 55 | 2024-10-28 | 5,958,543 | -14,989 | 3.17 | 188,125,849 | 2024-09-30 |
| 56 | 2024-10-18 | 5,973,532 | 5,000 | 3.18 | 188,125,849 | 2024-09-30 |
| 57 | 2024-10-16 | 5,968,532 | 1 | 3.17 | 188,125,849 | 2024-09-30 |
| 58 | 2024-10-15 | 5,968,531 | -1,199 | 3.17 | 188,125,849 | 2024-09-30 |
| 59 | 2024-09-26 | 5,969,730 | -4,800 | 3.17 | 188,125,849 | 2024-08-31 |
| 60 | 2024-09-12 | 5,974,530 | 410 | 3.18 | 188,125,849 | 2024-08-31 |
| 61 | 2024-09-05 | 5,974,120 | 250 | 3.18 | 188,125,849 | 2024-08-31 |
| 62 | 2024-09-04 | 5,973,870 | 4,800 | 3.18 | 188,125,849 | 2024-08-31 |
| 63 | 2024-08-27 | 5,969,070 | 3 | 3.17 | 188,125,849 | 2024-07-31 |
| 64 | 2024-08-19 | 5,969,067 | -12 | 3.17 | 188,125,849 | 2024-07-31 |
| 65 | 2024-08-07 | 5,969,079 | -500 | 3.17 | 188,125,849 | 2024-07-31 |
| 66 | 2024-08-01 | 5,969,579 | -15,000 | 3.17 | 188,125,849 | 2024-07-31 |
| 67 | 2024-07-29 | 5,984,579 | 250 | 3.18 | 188,125,849 | 2024-06-30 |
| 68 | 2024-07-26 | 5,984,329 | 15,000 | 3.18 | 188,125,849 | 2024-06-30 |
| 69 | 2024-07-19 | 5,969,329 | -752 | 3.17 | 188,125,849 | 2024-06-30 |
| 70 | 2024-07-18 | 5,970,081 | 2,500 | 3.17 | 188,125,849 | 2024-06-30 |
| 71 | 2024-07-16 | 5,967,581 | 87 | 3.17 | 188,125,849 | 2024-06-30 |
| 72 | 2024-07-15 | 5,967,494 | -2,112,500 | 3.17 | 188,125,849 | 2024-06-30 |
| 73 | 2024-07-05 | 8,079,994 | -12 | 4.29 | 188,125,849 | 2024-06-30 |
| 74 | 2024-06-28 | 8,080,006 | 500 | 4.30 | 188,125,849 | 2024-05-31 |
| 75 | 2024-06-12 | 8,079,506 | 650 | 4.29 | 188,125,849 | 2024-05-31 |
| 76 | 2024-05-30 | 8,078,856 | 513 | 4.29 | 188,125,849 | 2024-04-30 |
| 77 | 2024-05-27 | 8,078,343 | 1 | 4.29 | 188,125,849 | 2024-04-30 |
| 78 | 2024-05-24 | 8,078,342 | 10 | 4.29 | 188,125,849 | 2024-04-30 |
| 79 | 2024-05-21 | 8,078,332 | 2 | 4.29 | 188,125,849 | 2024-04-30 |
| 80 | 2024-05-20 | 8,078,330 | 2,112,525 | 4.29 | 188,125,849 | 2024-04-30 |
| 81 | 2024-05-09 | 5,965,805 | 300 | 3.17 | 188,125,849 | 2024-04-30 |
| 82 | 2024-04-26 | 5,965,505 | 500 | 3.17 | 188,125,849 | 2024-03-31 |
| 83 | 2024-04-23 | 5,965,005 | 12 | 3.17 | 188,125,849 | 2024-03-31 |
| 84 | 2024-04-11 | 5,964,993 | 675 | 3.17 | 188,125,849 | 2024-03-31 |
| 85 | 2024-04-08 | 5,964,318 | 13 | 3.17 | 188,125,849 | 2024-03-31 |
| 86 | 2024-03-20 | 5,964,305 | 30 | 3.17 | 188,125,849 | 2024-02-29 |
| 87 | 2024-03-13 | 5,964,275 | 12 | 3.17 | 188,125,849 | 2024-02-29 |
| 88 | 2024-03-07 | 5,964,263 | -7 | 3.17 | 188,125,849 | 2024-02-29 |
| 89 | 2024-02-22 | 5,964,270 | -12 | 3.17 | 188,125,849 | 2024-01-31 |
| 90 | 2024-02-08 | 5,964,282 | 1,750 | 3.17 | 188,125,849 | 2024-01-31 |
| 91 | 2024-02-02 | 5,962,532 | 750 | 3.17 | 188,125,849 | 2024-01-31 |
| 92 | 2024-01-19 | 5,961,782 | -275 | 3.17 | 188,125,849 | 2023-12-31 |
| 93 | 2024-01-15 | 5,962,057 | 15,000 | 3.17 | 188,125,849 | 2023-12-31 |
| 94 | 2024-01-10 | 5,947,057 | -125 | 3.16 | 188,125,849 | 2023-12-31 |
| 95 | 2023-12-18 | 5,947,182 | 500 | 3.16 | 188,125,849 | 2023-11-30 |
| 96 | 2023-12-13 | 5,946,682 | 150 | 3.16 | 188,125,849 | 2023-11-30 |
| 97 | 2023-12-06 | 5,946,532 | -7,500 | 3.16 | 188,125,849 | 2023-11-30 |
| 98 | 2023-12-04 | 5,954,032 | 250 | 3.16 | 188,125,849 | 2023-11-30 |
| 99 | 2023-11-15 | 5,953,782 | -750 | 3.16 | 188,125,849 | 2023-10-31 |
| 100 | 2023-10-20 | 5,954,532 | 250 | 3.17 | 188,125,849 | 2023-09-30 |
| 101 | 2023-10-19 | 5,954,282 | 20 | 3.17 | 188,125,849 | 2023-09-30 |
| 102 | 2023-10-18 | 5,954,262 | 18 | 3.17 | 188,125,849 | 2023-09-30 |
| 103 | 2023-10-12 | 5,954,244 | 12 | 3.17 | 188,125,849 | 2023-09-30 |
| 104 | 2023-10-11 | 5,954,232 | 15 | 3.17 | 188,125,849 | 2023-09-30 |
| 105 | 2023-10-05 | 5,954,217 | 12 | 3.17 | 188,125,849 | 2023-09-30 |
| 106 | 2023-09-26 | 5,954,205 | 750 | 3.17 | 188,125,849 | 2023-08-31 |
| 107 | 2023-09-15 | 5,953,455 | 23 | 3.16 | 188,125,849 | 2023-08-31 |
| 108 | 2023-09-06 | 5,953,432 | 20 | 3.16 | 188,125,849 | 2023-08-31 |
| 109 | 2023-08-07 | 5,953,412 | 32 | 3.16 | 188,125,849 | 2023-07-31 |
| 110 | 2023-08-03 | 5,953,380 | 500 | 3.16 | 188,125,849 | 2023-07-31 |
| 111 | 2023-08-02 | 5,952,880 | -3,748 | 3.16 | 188,125,849 | 2023-07-31 |
| 112 | 2023-07-24 | 5,956,628 | 16 | 3.17 | 188,125,849 | 2023-06-30 |
| 113 | 2023-07-20 | 5,956,612 | -32 | 3.17 | 188,125,849 | 2023-06-30 |
| 114 | 2023-07-19 | 5,956,644 | -2,500 | 3.17 | 188,125,849 | 2023-06-30 |
| 115 | 2023-07-13 | 5,959,144 | 250 | 3.17 | 188,125,849 | 2023-06-30 |
| 116 | 2023-07-10 | 5,958,894 | -32 | 3.17 | 188,125,849 | 2023-06-30 |
| 117 | 2023-07-06 | 5,958,926 | 250 | 3.17 | 188,125,849 | 2023-06-30 |
| 118 | 2023-07-03 | 5,958,676 | 1,300 | 3.17 | 188,125,849 | 2023-06-30 |
| 119 | 2023-06-27 | 5,957,376 | -500 | 3.17 | 188,125,849 | 2023-05-31 |
| 120 | 2023-06-26 | 5,957,876 | -1,300 | 3.17 | 188,125,849 | 2023-05-31 |
| 121 | 2023-06-12 | 5,959,176 | 7,500 | 3.17 | 188,125,849 | 2023-05-31 |
| 122 | 2023-05-31 | 5,951,676 | 1,807 | 3.16 | 188,125,849 | 2023-05-31 |
| 123 | 2023-05-23 | 5,949,869 | -1 | 3.16 | 188,125,849 | 2023-04-30 |
| 124 | 2023-05-18 | 5,949,870 | 13 | 3.16 | 188,125,849 | 2023-04-30 |
| 125 | 2023-04-28 | 5,949,857 | 11 | 3.16 | 188,125,849 | 2023-03-31 |
| 126 | 2023-04-03 | 5,949,846 | 250 | 3.16 | 188,125,849 | 2023-03-31 |
| 127 | 2023-03-20 | 5,949,596 | 500 | 3.16 | 188,125,849 | 2023-02-28 |
| 128 | 2023-03-17 | 5,949,096 | 1 | 3.16 | 188,125,849 | 2023-02-28 |
| 129 | 2023-03-10 | 5,949,095 | 13 | 3.16 | 188,125,849 | 2023-02-28 |
| 130 | 2023-03-08 | 5,949,082 | -431 | 3.16 | 188,125,849 | 2023-02-28 |
| 131 | 2023-03-02 | 5,949,513 | 500 | 3.16 | 188,125,849 | 2023-02-28 |
| 132 | 2023-02-20 | 5,949,013 | 2 | 3.16 | 188,125,849 | 2023-01-31 |
| 133 | 2023-02-14 | 5,949,011 | 2,500 | 3.16 | 188,125,849 | 2023-01-31 |
| 134 | 2023-01-26 | 5,946,511 | 17,001 | 3.16 | 188,125,849 | 2022-12-31 |
| 135 | 2023-01-18 | 5,929,510 | 375 | 3.15 | 188,125,849 | 2022-12-31 |
| 136 | 2023-01-11 | 5,929,135 | 67 | 3.15 | 188,125,849 | 2022-12-31 |
| 137 | 2022-12-29 | 5,929,068 | -750 | 3.15 | 188,125,849 | 2022-11-30 |
| 138 | 2022-12-28 | 5,929,818 | 750 | 3.15 | 188,125,849 | 2022-11-30 |
| 139 | 2022-12-19 | 5,929,068 | -874 | 3.15 | 188,125,849 | 2022-11-30 |
| 140 | 2022-12-12 | 5,929,942 | 12 | 3.15 | 188,125,849 | 2022-11-30 |
| 141 | 2022-12-08 | 5,929,930 | 213 | 3.15 | 188,125,849 | 2022-11-30 |
| 142 | 2022-11-28 | 5,929,717 | -538 | 3.15 | 188,125,849 | 2022-10-31 |
| 143 | 2022-11-23 | 5,930,255 | -7 | 3.15 | 188,125,849 | 2022-10-31 |
| 144 | 2022-11-21 | 5,930,262 | -3,500 | 3.15 | 188,125,849 | 2022-10-31 |
| 145 | 2022-11-16 | 5,933,762 | -22 | 3.15 | 188,125,849 | 2022-10-31 |
| 146 | 2022-11-15 | 5,933,784 | -375 | 3.15 | 188,125,849 | 2022-10-31 |
| 147 | 2022-11-02 | 5,934,159 | -500 | 3.15 | 188,125,849 | 2022-10-31 |
| 148 | 2022-11-01 | 5,934,659 | 375 | 3.15 | 188,125,849 | 2022-10-31 |
| 149 | 2022-10-27 | 5,934,284 | 375 | 3.15 | 188,125,849 | 2022-09-30 |
| 150 | 2022-10-26 | 5,933,909 | 7 | 3.15 | 188,125,849 | 2022-09-30 |
| 151 | 2022-10-25 | 5,933,902 | 3,500 | 3.15 | 188,125,849 | 2022-09-30 |
| 152 | 2022-10-24 | 5,930,402 | 2,500 | 3.15 | 188,125,849 | 2022-09-30 |
| 153 | 2022-10-21 | 5,927,902 | 762 | 3.15 | 188,125,849 | 2022-09-30 |
| 154 | 2022-10-20 | 5,927,140 | 507 | 3.15 | 188,125,849 | 2022-09-30 |
| 155 | 2022-10-19 | 5,926,633 | 456 | 3.15 | 188,125,849 | 2022-09-30 |
| 156 | 2022-10-18 | 5,926,177 | 250 | 3.15 | 188,125,849 | 2022-09-30 |
| 157 | 2022-10-12 | 5,925,927 | 1,500 | 3.15 | 188,125,849 | 2022-09-30 |
| 158 | 2022-10-10 | 5,924,427 | 51 | 3.15 | 188,125,849 | 2022-09-30 |
| 159 | 2022-10-05 | 5,924,376 | 175 | 3.15 | 188,125,849 | 2022-09-30 |
| 160 | 2022-10-03 | 5,924,201 | 2 | 3.15 | 188,125,849 | 2022-09-30 |
| 161 | 2022-09-29 | 5,924,199 | 250 | 3.15 | 188,125,849 | 2022-08-31 |
| 162 | 2022-09-27 | 5,923,949 | 2 | 3.15 | 188,125,849 | 2022-08-31 |
| 163 | 2022-09-23 | 5,923,947 | 5 | 3.15 | 188,125,849 | 2022-08-31 |
| 164 | 2022-09-19 | 5,923,942 | 2,500 | 3.15 | 188,125,849 | 2022-08-31 |
| 165 | 2022-09-15 | 5,921,442 | 1,250 | 3.15 | 188,125,849 | 2022-08-31 |
| 166 | 2022-09-14 | 5,920,192 | 250 | 3.15 | 188,125,849 | 2022-08-31 |
| 167 | 2022-08-30 | 5,919,942 | 1,750 | 3.15 | 188,125,849 | 2022-07-31 |
| 168 | 2022-08-17 | 5,918,192 | 32 | 3.15 | 188,125,849 | 2022-07-31 |
| 169 | 2022-08-10 | 5,918,160 | 500 | 3.15 | 188,125,849 | 2022-07-31 |
| 170 | 2022-08-09 | 5,917,660 | 25 | 3.15 | 188,125,849 | 2022-07-31 |
| 171 | 2022-08-04 | 5,917,635 | 255 | 3.15 | 188,125,849 | 2022-07-31 |
| 172 | 2022-08-03 | 5,917,380 | 2,900 | 3.15 | 188,125,849 | 2022-07-31 |
| 173 | 2022-08-02 | 5,914,480 | 750 | 3.14 | 188,125,849 | 2022-07-31 |
| 174 | 2022-08-01 | 5,913,730 | 500 | 3.14 | 188,125,849 | 2022-07-31 |
| 175 | 2022-07-19 | 5,913,230 | -2,750 | 3.14 | 188,125,849 | 2022-06-30 |
| 176 | 2022-07-18 | 5,915,980 | 500 | 3.14 | 188,125,849 | 2022-06-30 |
| 177 | 2022-07-14 | 5,915,480 | -42 | 3.14 | 188,125,849 | 2022-06-30 |
| 178 | 2022-07-08 | 5,915,522 | 12 | 3.14 | 188,125,849 | 2022-06-30 |
| 179 | 2022-07-07 | 5,915,510 | 17 | 3.14 | 188,125,849 | 2022-06-30 |
| 180 | 2022-06-28 | 5,915,493 | 13 | 3.14 | 188,125,849 | 2022-05-31 |
| 181 | 2022-06-20 | 5,915,480 | -1,698 | 3.14 | 188,125,849 | 2022-05-31 |
| 182 | 2022-06-14 | 5,917,178 | -1,250 | 3.15 | 188,125,849 | 2022-05-31 |
| 183 | 2022-06-08 | 5,918,428 | 375 | 3.15 | 188,125,849 | 2022-05-31 |
| 184 | 2022-05-30 | 5,918,053 | 13 | 3.15 | 188,125,849 | 2022-04-30 |
| 185 | 2022-05-23 | 5,918,040 | -4 | 3.15 | 188,125,849 | 2022-04-30 |
| 186 | 2022-05-20 | 5,918,044 | 1,700 | 3.15 | 188,125,849 | 2022-04-30 |
| 187 | 2022-05-19 | 5,916,344 | 25 | 3.14 | 188,125,849 | 2022-04-30 |
| 188 | 2022-05-18 | 5,916,319 | 3 | 3.14 | 188,125,849 | 2022-04-30 |
| 189 | 2022-04-26 | 5,916,316 | 750 | 3.14 | 188,125,849 | 2022-03-31 |
| 190 | 2022-04-21 | 5,915,566 | 27 | 3.14 | 188,125,849 | 2022-03-31 |
| 191 | 2022-04-12 | 5,915,539 | -737 | 3.14 | 188,125,849 | 2022-03-31 |
| 192 | 2022-04-07 | 5,916,276 | -2,550 | 3.14 | 188,125,849 | 2022-03-31 |
| 193 | 2022-04-06 | 5,918,826 | -1,000 | 3.15 | 188,125,849 | 2022-03-31 |
| 194 | 2022-04-04 | 5,919,826 | 300 | 3.15 | 188,125,849 | 2022-03-31 |
| 195 | 2022-03-22 | 5,919,526 | 1 | 3.15 | 188,125,849 | 2022-02-28 |
| 196 | 2022-03-21 | 5,919,525 | 25 | 3.15 | 188,125,849 | 2022-02-28 |
| 197 | 2022-01-31 | 5,919,500 | -1,500 | 3.15 | 188,125,849 | 2022-01-31 |
| 198 | 2022-01-28 | 5,921,000 | 800 | 3.15 | 188,125,849 | 2021-12-31 |
| 199 | 2022-01-24 | 5,920,200 | 5 | 3.15 | 188,125,849 | 2021-12-31 |
| 200 | 2022-01-20 | 5,920,195 | -490 | 3.15 | 188,125,849 | 2021-12-31 |
| 201 | 2022-01-13 | 5,920,685 | 1,000 | 3.15 | 188,125,849 | 2021-12-31 |
| 202 | 2022-01-05 | 5,919,685 | 12 | 3.15 | 188,125,849 | 2021-12-31 |
| 203 | 2022-01-03 | 5,919,673 | -629 | 3.15 | 188,125,849 | 2021-12-31 |
| 204 | 2021-12-29 | 5,920,302 | -13 | 3.15 | 188,125,849 | 2021-11-30 |
| 205 | 2021-12-28 | 5,920,315 | 7 | 3.15 | 188,125,849 | 2021-11-30 |
| 206 | 2021-12-23 | 5,920,308 | 2,510 | 3.15 | 188,125,849 | 2021-11-30 |
| 207 | 2021-12-13 | 5,917,798 | 12 | 3.15 | 188,125,849 | 2021-11-30 |
| 208 | 2021-12-09 | 5,917,786 | 1,505 | 3.15 | 188,125,849 | 2021-11-30 |
| 209 | 2021-12-01 | 5,916,281 | 21 | 3.14 | 188,125,849 | 2021-11-30 |
| 210 | 2021-11-30 | 5,916,260 | -3 | 3.14 | 188,125,849 | 2021-11-30 |
| 211 | 2021-11-17 | 5,916,263 | 300 | 3.14 | 188,125,849 | 2021-10-31 |
| 212 | 2021-11-15 | 5,915,963 | -729,000 | 3.14 | 188,125,849 | 2021-10-31 |
| 213 | 2021-11-12 | 6,644,963 | -5 | 3.53 | 188,125,849 | 2021-10-31 |
| 214 | 2021-10-28 | 6,644,968 | -250 | 3.53 | 188,125,849 | 2021-09-30 |
| 215 | 2021-10-27 | 6,645,218 | 729,000 | 3.53 | 188,125,849 | 2021-09-30 |
| 216 | 2021-10-08 | 5,916,218 | -3,225 | 3.14 | 188,125,849 | 2021-09-30 |
| 217 | 2021-10-05 | 5,919,443 | -3,250 | 3.15 | 188,125,849 | 2021-09-30 |
| 218 | 2021-10-04 | 5,922,693 | 13 | 3.15 | 188,125,849 | 2021-09-30 |
| 219 | 2021-09-27 | 5,922,680 | 5 | 3.15 | 188,125,849 | 2021-08-31 |
| 220 | 2021-09-20 | 5,922,675 | 1 | 3.15 | 188,125,849 | 2021-08-31 |
| 221 | 2021-09-15 | 5,922,674 | 9 | 3.15 | 188,125,849 | 2021-08-31 |
| 222 | 2021-09-14 | 5,922,665 | 10 | 3.15 | 188,125,849 | 2021-08-31 |
| 223 | 2021-09-10 | 5,922,655 | 3,250 | 3.15 | 188,125,849 | 2021-08-31 |
| 224 | 2021-08-31 | 5,919,405 | 12 | 3.15 | 188,125,849 | 2021-08-31 |
| 225 | 2021-08-24 | 5,919,393 | -4 | 3.15 | 188,125,849 | 2021-07-31 |
| 226 | 2021-08-16 | 5,919,397 | 12 | 3.15 | 188,125,849 | 2021-07-31 |
| 227 | 2021-08-10 | 5,919,385 | 5 | 3.15 | 188,125,849 | 2021-07-31 |
| 228 | 2021-07-28 | 5,919,380 | 10 | 3.15 | 188,125,849 | 2021-06-30 |
| 229 | 2021-07-08 | 5,919,370 | 50 | 3.15 | 188,125,849 | 2021-06-30 |
| 230 | 2021-07-07 | 5,919,320 | 1,075 | 3.15 | 188,125,849 | 2021-06-30 |
| 231 | 2021-07-06 | 5,918,245 | -1,485 | 3.15 | 188,125,849 | 2021-06-30 |
| 232 | 2021-06-17 | 5,919,730 | 7 | 3.15 | 188,125,849 | 2021-05-31 |
| 233 | 2021-06-08 | 5,919,723 | -3 | 3.15 | 188,125,849 | 2021-05-31 |
| 234 | 2021-04-30 | 5,919,726 | 12 | 3.15 | 188,125,849 | 2021-04-30 |
| 235 | 2021-04-29 | 5,919,714 | 39 | 3.15 | 188,125,849 | 2021-03-31 |
| 236 | 2021-04-16 | 5,919,675 | -6,000 | 3.15 | 188,125,849 | 2021-03-31 |
| 237 | 2021-03-31 | 5,925,675 | 5 | 3.15 | 188,125,849 | 2021-03-31 |
| 238 | 2021-03-24 | 5,925,670 | 7 | 3.15 | 188,125,849 | 2021-02-28 |
| 239 | 2021-03-16 | 5,925,663 | -250 | 3.15 | 188,125,849 | 2021-02-28 |
| 240 | 2021-03-15 | 5,925,913 | -6,500 | 3.15 | 188,125,849 | 2021-02-28 |
| 241 | 2021-03-10 | 5,932,413 | -77,000 | 3.15 | 188,125,849 | 2021-02-28 |
| 242 | 2021-03-09 | 6,009,413 | -450 | 3.19 | 188,125,849 | 2021-02-28 |
| 243 | 2021-03-04 | 6,009,863 | 5 | 3.19 | 188,125,849 | 2021-02-28 |
| 244 | 2021-03-02 | 6,009,858 | 6,500 | 3.19 | 188,125,849 | 2021-02-28 |
| 245 | 2021-02-22 | 6,003,358 | -1,000 | 3.19 | 188,125,849 | 2021-01-31 |
| 246 | 2021-02-18 | 6,004,358 | 1,250 | 3.19 | 188,125,849 | 2021-01-31 |
| 247 | 2021-02-11 | 6,003,108 | 2 | 3.19 | 188,125,849 | 2021-01-31 |
| 248 | 2021-02-08 | 6,003,106 | 7 | 3.19 | 188,125,849 | 2021-01-31 |
| 249 | 2021-02-03 | 6,003,099 | 2,262 | 3.19 | 188,125,849 | 2021-01-31 |
| 250 | 2021-01-22 | 6,000,837 | 525 | 3.19 | 188,125,849 | 2020-12-31 |
| 251 | 2021-01-08 | 6,000,312 | 51 | 3.19 | 188,125,849 | 2020-12-31 |
| 252 | 2020-12-21 | 6,000,261 | 1 | 3.19 | 188,125,849 | 2020-11-30 |
| 253 | 2020-12-14 | 6,000,260 | 26 | 3.19 | 188,125,849 | 2020-11-30 |
| 254 | 2020-11-10 | 6,000,234 | 250 | 3.19 | 188,125,849 | 2020-10-31 |
| 255 | 2020-11-03 | 5,999,984 | 1 | 3.19 | 188,125,849 | 2020-10-31 |
| 256 | 2020-10-23 | 5,999,983 | -480 | 3.19 | 188,125,849 | 2020-09-30 |
| 257 | 2020-10-09 | 6,000,463 | -5 | 3.19 | 188,125,849 | 2020-09-30 |
| 258 | 2020-10-05 | 6,000,468 | 500 | 3.19 | 188,125,849 | 2020-09-30 |
| 259 | 2020-09-23 | 5,999,968 | 12 | 3.19 | 188,125,849 | 2020-08-31 |
| 260 | 2020-09-18 | 5,999,956 | 2 | 3.19 | 188,125,849 | 2020-08-31 |
| 261 | 2020-09-16 | 5,999,954 | 12 | 3.19 | 188,125,849 | 2020-08-31 |
| 262 | 2020-09-10 | 5,999,942 | 13 | 3.19 | 188,125,849 | 2020-08-31 |
| 263 | 2020-09-09 | 5,999,929 | 450 | 3.19 | 188,125,849 | 2020-08-31 |
| 264 | 2020-08-26 | 5,999,479 | -2,000 | 3.19 | 188,125,849 | 2020-07-31 |
| 265 | 2020-08-24 | 6,001,479 | 13 | 3.19 | 188,125,849 | 2020-07-31 |
| 266 | 2020-08-20 | 6,001,466 | 3 | 3.19 | 188,125,849 | 2020-07-31 |
| 267 | 2020-08-19 | 6,001,463 | 5 | 3.19 | 188,125,849 | 2020-07-31 |
| 268 | 2020-08-17 | 6,001,458 | -125 | 3.19 | 188,125,849 | 2020-07-31 |
| 269 | 2020-08-11 | 6,001,583 | 12 | 3.19 | 188,125,849 | 2020-07-31 |
| 270 | 2020-08-06 | 6,001,571 | -500 | 3.19 | 188,125,849 | 2020-07-31 |
| 271 | 2020-07-31 | 6,002,071 | -750 | 3.19 | 188,125,849 | 2020-07-31 |
| 272 | 2020-07-30 | 6,002,821 | 2,000 | 3.19 | 188,125,849 | 2020-06-30 |
| 273 | 2020-07-28 | 6,000,821 | -125 | 3.19 | 188,125,849 | 2020-06-30 |
| 274 | 2020-07-16 | 6,000,946 | -115 | 3.19 | 188,125,849 | 2020-06-30 |
| 275 | 2020-07-13 | 6,001,061 | 1,375 | 3.19 | 188,125,849 | 2020-06-30 |
| 276 | 2020-07-10 | 5,999,686 | 2 | 3.19 | 188,125,849 | 2020-06-30 |
| 277 | 2020-07-09 | 5,999,684 | 5 | 3.19 | 188,125,849 | 2020-06-30 |
| 278 | 2020-07-03 | 5,999,679 | -1,100 | 3.19 | 188,125,849 | 2020-06-30 |
| 279 | 2020-06-30 | 6,000,779 | -375 | 3.19 | 188,125,849 | 2020-06-30 |
| 280 | 2020-06-29 | 6,001,154 | 127 | 3.19 | 188,125,849 | 2020-05-31 |
| 281 | 2020-06-24 | 6,001,027 | 719 | 3.19 | 188,125,849 | 2020-05-31 |
| 282 | 2020-06-19 | 6,000,308 | -780 | 3.19 | 188,125,849 | 2020-05-31 |
| 283 | 2020-06-18 | 6,001,088 | 7 | 3.19 | 188,125,849 | 2020-05-31 |
| 284 | 2020-06-16 | 6,001,081 | -352 | 3.19 | 188,125,849 | 2020-05-31 |
| 285 | 2020-06-12 | 6,001,433 | 37 | 3.19 | 188,125,849 | 2020-05-31 |
| 286 | 2020-06-10 | 6,001,396 | 100 | 3.19 | 188,125,849 | 2020-05-31 |
| 287 | 2020-05-29 | 6,001,296 | -500 | 3.19 | 188,125,849 | 2020-04-30 |
| 288 | 2020-04-23 | 6,001,796 | 100 | 3.19 | 188,125,849 | 2020-03-31 |
| 289 | 2020-04-21 | 6,001,696 | -625 | 3.19 | 188,125,849 | 2020-03-31 |
| 290 | 2020-04-09 | 6,002,321 | -391,977 | 3.19 | 188,125,849 | 2020-03-31 |
| 291 | 2020-03-25 | 6,394,298 | 269 | 3.40 | 188,125,849 | 2020-03-04 |
| 292 | 2020-03-23 | 6,394,029 | 384,750 | 3.40 | 188,125,849 | 2020-03-04 |
| 293 | 2020-03-20 | 6,009,279 | 4,750 | 3.19 | 188,125,849 | 2020-03-04 |
| 294 | 2020-03-05 | 6,004,529 | 1,639,091,882 | 3.19 | 188,125,849 | 2020-03-04 |
| 295 | 2020-03-04 | -1,633,087,353 | -1,693,132,650 | -868.08 | 188,125,849 | 2020-03-04 |
| 296 | 2020-03-03 | 60,045,297 | 25,000 | 3.19 | 1,881,258,499 | 2020-02-29 |
| 297 | 2020-02-27 | 60,020,297 | 2,500 | 3.19 | 1,881,258,499 | 2020-01-31 |
| 298 | 2020-02-25 | 60,017,797 | -5,000 | 3.19 | 1,881,258,499 | 2020-01-31 |
| 299 | 2020-02-19 | 60,022,797 | 7,500 | 3.19 | 1,881,258,499 | 2020-01-31 |
| 300 | 2020-02-18 | 60,015,297 | 25,000 | 3.19 | 1,881,258,499 | 2020-01-31 |
| 301 | 2020-02-11 | 59,990,297 | 1,375 | 3.19 | 1,881,258,499 | 2020-01-31 |
| 302 | 2020-01-21 | 59,988,922 | 4 | 3.19 | 1,881,258,499 | 2019-12-31 |
| 303 | 2020-01-20 | 59,988,918 | 3 | 3.19 | 1,881,258,499 | 2019-12-31 |
| 304 | 2020-01-13 | 59,988,915 | 8,500 | 3.19 | 1,881,258,499 | 2019-12-31 |
| 305 | 2020-01-10 | 59,980,415 | 798 | 3.19 | 1,881,258,499 | 2019-12-31 |
| 306 | 2020-01-02 | 59,979,617 | 6,250 | 3.19 | 1,881,258,499 | 2019-12-31 |
| 307 | 2019-12-19 | 59,973,367 | 2,500 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 308 | 2019-12-18 | 59,970,867 | 347 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 309 | 2019-12-17 | 59,970,520 | -87,500 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 310 | 2019-12-16 | 60,058,020 | -10,000 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 311 | 2019-12-13 | 60,068,020 | 22,575 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 312 | 2019-12-12 | 60,045,445 | -575,000 | 3.19 | 1,881,258,499 | 2019-11-30 |
| 313 | 2019-12-11 | 60,620,445 | 2 | 3.22 | 1,881,258,499 | 2019-11-30 |
| 314 | 2019-12-05 | 60,620,443 | 250 | 3.22 | 1,881,258,499 | 2019-11-30 |
| 315 | 2019-11-27 | 60,620,193 | 40 | 3.22 | 1,881,258,499 | 2019-10-31 |
| 316 | 2019-11-25 | 60,620,153 | 5,000 | 3.22 | 1,881,258,499 | 2019-10-31 |
| 317 | 2019-11-20 | 60,615,153 | 106 | 3.22 | 1,881,258,499 | 2019-10-31 |
| 318 | 2019-11-19 | 60,615,047 | 10,000 | 3.22 | 1,881,258,499 | 2019-10-31 |
| 319 | 2019-10-16 | 60,605,047 | 46,754 | 3.22 | 1,881,258,499 | 2019-09-30 |
| 320 | 2019-10-10 | 60,558,293 | -12,500 | 3.22 | 1,881,258,499 | 2019-09-30 |
| 321 | 2019-09-19 | 60,570,793 | 106 | 3.22 | 1,881,258,499 | 2019-08-31 |
| 322 | 2019-09-17 | 60,570,687 | 12,500 | 3.22 | 1,881,258,499 | 2019-08-31 |
| 323 | 2019-09-13 | 60,558,187 | 50 | 3.22 | 1,881,258,499 | 2019-08-31 |
| 324 | 2019-09-05 | 60,558,137 | -3,750 | 3.22 | 1,881,258,499 | 2019-08-31 |
| 325 | 2019-09-04 | 60,561,887 | 266 | 3.22 | 1,881,258,499 | 2019-08-31 |
| 326 | 2019-08-16 | 60,561,621 | 2,500 | 3.22 | 1,881,258,499 | 2019-07-31 |
| 327 | 2019-07-08 | 60,559,121 | 23 | 3.22 | 1,881,258,499 | 2019-06-30 |
| 328 | 2019-07-03 | 60,559,098 | 253 | 3.22 | 1,881,258,499 | 2019-06-30 |
| 329 | 2019-06-27 | 60,558,845 | -10,000 | 3.22 | 1,881,258,499 | 2019-05-31 |
| 330 | 2019-06-25 | 60,568,845 | -311 | 3.22 | 1,881,258,499 | 2019-05-31 |
| 331 | 2019-06-05 | 60,569,156 | -22,500 | 3.22 | 1,881,258,499 | 2019-05-31 |
| 332 | 2019-05-30 | 60,591,656 | -10,000 | 3.22 | 1,881,258,499 | 2019-04-30 |
| 333 | 2019-04-25 | 60,601,656 | 5 | 3.22 | 1,881,258,499 | 2019-03-31 |
| 334 | 2019-03-27 | 60,601,651 | -250 | 3.22 | 1,881,258,499 | 2019-02-28 |
| 335 | 2019-03-26 | 60,601,901 | -1,250 | 3.22 | 1,881,258,499 | 2019-02-28 |
| 336 | 2019-03-19 | 60,603,151 | -18,250 | 3.22 | 1,881,258,499 | 2019-02-28 |
| 337 | 2019-03-08 | 60,621,401 | 1 | 3.22 | 1,881,258,499 | 2019-02-28 |
| 338 | 2019-03-06 | 60,621,400 | 50 | 3.22 | 1,881,258,499 | 2019-02-28 |
| 339 | 2019-02-27 | 60,621,350 | -2,500 | 3.22 | 1,881,258,499 | 2019-01-31 |
| 340 | 2019-01-28 | 60,623,850 | -50,000 | 3.22 | 1,881,258,499 | 2018-12-31 |
| 341 | 2019-01-25 | 60,673,850 | -18 | 3.23 | 1,881,258,499 | 2018-12-31 |
| 342 | 2019-01-14 | 60,673,868 | 138 | 3.23 | 1,881,258,499 | 2018-12-31 |
| 343 | 2019-01-11 | 60,673,730 | 5 | 3.23 | 1,881,258,499 | 2018-12-31 |
| 344 | 2019-01-09 | 60,673,725 | 125 | 3.23 | 1,881,258,499 | 2018-12-31 |
| 345 | 2018-12-24 | 60,673,600 | 125 | 3.23 | 1,881,258,499 | 2018-11-30 |
| 346 | 2018-12-19 | 60,673,475 | 50,000 | 3.23 | 1,881,258,499 | 2018-11-30 |
| 347 | 2018-12-13 | 60,623,475 | 9,000 | 3.22 | 1,881,258,499 | 2018-11-30 |
| 348 | 2018-12-12 | 60,614,475 | -200 | 3.22 | 1,881,258,499 | 2018-11-30 |
| 349 | 2018-11-29 | 60,614,675 | -50,000,000 | 3.22 | 1,881,258,499 | 2018-10-31 |
| 350 | 2018-11-23 | 110,614,675 | -2,500 | 5.88 | 1,881,258,499 | 2018-10-31 |
| 351 | 2018-11-20 | 110,617,175 | 17,500 | 5.88 | 1,881,258,499 | 2018-10-31 |
| 352 | 2018-11-13 | 110,599,675 | -46 | 5.88 | 1,881,258,499 | 2018-10-31 |
| 353 | 2018-11-07 | 110,599,721 | 125 | 5.88 | 1,881,258,499 | 2018-10-31 |
| 354 | 2018-10-04 | 110,599,596 | -146 | 5.88 | 1,881,258,499 | 2018-09-30 |
| 355 | 2018-10-03 | 110,599,742 | -15 | 5.88 | 1,881,258,499 | 2018-09-30 |
| 356 | 2018-09-21 | 110,599,757 | -2,500 | 5.88 | 1,881,258,499 | 2018-08-31 |
| 357 | 2018-09-18 | 110,602,257 | 40 | 5.88 | 1,881,258,499 | 2018-08-31 |
| 358 | 2018-09-13 | 110,602,217 | 510 | 5.88 | 1,881,258,499 | 2018-08-31 |
| 359 | 2018-09-05 | 110,601,707 | 175 | 5.88 | 1,881,258,499 | 2018-08-31 |
| 360 | 2018-08-24 | 110,601,532 | 125 | 5.88 | 1,881,258,499 | 2018-07-31 |
| 361 | 2018-08-17 | 110,601,407 | 2,500 | 5.88 | 1,881,258,499 | 2018-07-31 |
| 362 | 2018-08-09 | 110,598,907 | 75 | 5.88 | 1,881,258,499 | 2018-07-31 |
| 363 | 2018-08-08 | 110,598,832 | 50,000,000 | 5.88 | 1,881,258,499 | 2018-07-31 |
| 364 | 2018-07-31 | 60,598,832 | -110,833,332 | 3.22 | 1,881,258,499 | 2018-07-31 |
| 365 | 2018-06-19 | 171,432,164 | -2,250 | 9.11 | 1,881,258,499 | 2018-05-31 |
| 366 | 2018-06-14 | 171,434,414 | 5,000 | 9.11 | 1,881,258,499 | 2018-05-31 |
| 367 | 2018-06-12 | 171,429,414 | 2,500 | 9.11 | 1,881,258,499 | 2018-05-31 |
| 368 | 2018-06-07 | 171,426,914 | 750 | 9.11 | 1,881,258,499 | 2018-05-31 |
| 369 | 2018-05-17 | 171,426,164 | -5,000 | 9.11 | 1,881,258,499 | 2018-04-30 |
| 370 | 2018-05-08 | 171,431,164 | -9,024 | 9.11 | 1,881,258,499 | 2018-04-30 |
| 371 | 2018-04-20 | 171,440,188 | -125 | 9.11 | 1,881,258,499 | 2018-03-31 |
| 372 | 2018-04-13 | 171,440,313 | 125 | 9.11 | 1,881,258,499 | 2018-03-31 |
| 373 | 2018-03-15 | 171,440,188 | -2,500 | 9.11 | 1,881,258,499 | 2018-02-28 |
| 374 | 2018-02-28 | 171,442,688 | -250 | 9.11 | 1,881,258,499 | 2018-02-28 |
| 375 | 2018-02-26 | 171,442,938 | 187 | 9.11 | 1,881,258,499 | 2018-01-31 |
| 376 | 2018-02-21 | 171,442,751 | -22,500 | 9.11 | 1,881,258,499 | 2018-01-31 |
| 377 | 2018-02-09 | 171,465,251 | 100 | 9.11 | 1,881,258,499 | 2018-01-31 |
| 378 | 2018-02-05 | 171,465,151 | 125 | 9.11 | 1,881,258,499 | 2018-01-31 |
| 379 | 2018-01-31 | 171,465,026 | 250 | 9.11 | 1,881,258,499 | 2018-01-31 |
| 380 | 2018-01-26 | 171,464,776 | 20,000 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 381 | 2018-01-25 | 171,444,776 | -20,000 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 382 | 2018-01-24 | 171,464,776 | 10,000 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 383 | 2018-01-23 | 171,454,776 | -10,625 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 384 | 2018-01-16 | 171,465,401 | -13,000 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 385 | 2018-01-12 | 171,478,401 | 6 | 9.12 | 1,881,258,499 | 2017-12-31 |
| 386 | 2018-01-05 | 171,478,395 | 2,500 | 9.12 | 1,881,258,499 | 2017-12-31 |
| 387 | 2018-01-04 | 171,475,895 | 50 | 9.11 | 1,881,258,499 | 2017-12-31 |
| 388 | 2017-11-20 | 171,475,845 | -50 | 9.11 | 1,881,258,499 | 2017-10-31 |
| 389 | 2017-11-15 | 171,475,895 | 1,250 | 9.11 | 1,881,258,499 | 2017-10-31 |
| 390 | 2017-10-31 | 171,474,645 | 125 | 9.11 | 1,881,258,499 | 2017-10-31 |
| 391 | 2017-10-20 | 171,474,520 | -150,000 | 9.11 | 1,881,258,499 | 2017-09-30 |
| 392 | 2017-10-11 | 171,624,520 | -100,000 | 9.12 | 1,881,258,499 | 2017-09-30 |
| 393 | 2017-10-03 | 171,724,520 | 125 | 9.13 | 1,881,258,499 | 2017-09-30 |
| 394 | 2017-09-27 | 171,724,395 | 102,000 | 9.13 | 1,881,258,499 | 2017-08-31 |
| 395 | 2017-09-19 | 171,622,395 | 210,000 | 9.12 | 1,881,258,499 | 2017-08-31 |
| 396 | 2017-09-18 | 171,412,395 | 130,000 | 9.11 | 1,881,258,499 | 2017-08-31 |
| 397 | 2017-09-15 | 171,282,395 | 1,516 | 9.10 | 1,881,258,499 | 2017-08-31 |
| 398 | 2017-09-14 | 171,280,879 | -32 | 9.10 | 1,881,258,499 | 2017-08-31 |
| 399 | 2017-08-28 | 171,280,911 | 50,000 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 400 | 2017-08-25 | 171,230,911 | 125 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 401 | 2017-08-24 | 171,230,786 | -125 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 402 | 2017-08-22 | 171,230,911 | 128 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 403 | 2017-08-15 | 171,230,783 | -122 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 404 | 2017-08-11 | 171,230,905 | -10,000 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 405 | 2017-08-09 | 171,240,905 | 125 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 406 | 2017-08-07 | 171,240,780 | 125 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 407 | 2017-08-01 | 171,240,655 | 125 | 9.10 | 1,881,258,499 | 2017-07-31 |
| 408 | 2017-07-24 | 171,240,530 | -25,000 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 409 | 2017-07-20 | 171,265,530 | -8,750 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 410 | 2017-07-10 | 171,274,280 | 53 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 411 | 2017-07-07 | 171,274,227 | 15 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 412 | 2017-07-06 | 171,274,212 | -250 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 413 | 2017-07-05 | 171,274,462 | -1,250 | 9.10 | 1,881,258,499 | 2017-06-30 |
| 414 | 2017-06-07 | 171,275,712 | -50 | 9.10 | 1,881,258,499 | 2017-05-31 |
| 415 | 2017-05-25 | 171,275,762 | -5,000 | 9.10 | 1,881,258,499 | 2017-04-30 |
| 416 | 2017-05-23 | 171,280,762 | 6,500 | 9.10 | 1,881,258,499 | 2017-04-30 |
| 417 | 2017-04-25 | 171,274,262 | 100 | 9.10 | 1,881,258,499 | 2017-03-31 |
| 418 | 2017-04-11 | 171,274,162 | 10,000 | 9.10 | 1,881,258,499 | 2017-03-31 |
| 419 | 2017-03-29 | 171,264,162 | -3,000 | 9.10 | 1,881,258,499 | 2017-02-28 |
| 420 | 2017-03-27 | 171,267,162 | 2,500 | 9.10 | 1,881,258,499 | 2017-02-28 |
| 421 | 2017-03-24 | 171,264,662 | 625 | 9.10 | 1,881,258,499 | 2017-02-28 |
| 422 | 2017-03-20 | 171,264,037 | 10,000 | 9.10 | 1,881,258,499 | 2017-02-28 |
| 423 | 2017-03-13 | 171,254,037 | 240,000 | 9.10 | 1,881,258,499 | 2017-02-28 |
| 424 | 2017-03-10 | 171,014,037 | 250 | 9.09 | 1,881,258,499 | 2017-02-28 |
| 425 | 2017-03-07 | 171,013,787 | 266 | 9.09 | 1,881,258,499 | 2017-02-28 |
| 426 | 2017-03-01 | 171,013,521 | 16 | 9.09 | 1,881,258,499 | 2017-02-28 |
| 427 | 2017-02-24 | 171,013,505 | -125 | 9.09 | 1,881,258,499 | 2017-01-31 |
| 428 | 2017-02-20 | 171,013,630 | -3,500 | 9.09 | 1,881,258,499 | 2017-01-31 |
| 429 | 2017-02-14 | 171,017,130 | -8,750 | 9.09 | 1,881,258,499 | 2017-01-31 |
| 430 | 2017-01-25 | 171,025,880 | -2,500 | 9.09 | 1,881,258,499 | 2017-01-17 |
| 431 | 2017-01-19 | 171,028,380 | -60,000,000 | 9.09 | 1,881,258,499 | 2017-01-17 |
| 432 | 2017-01-17 | 231,028,380 | 60,000,085 | 12.28 | 1,881,258,499 | 2017-01-17 |
| 433 | 2017-01-06 | 171,028,295 | 362,500 | 9.39 | 1,821,258,499 | 2016-12-31 |
| 434 | 2017-01-05 | 170,665,795 | 3 | 9.37 | 1,821,258,499 | 2016-12-31 |
| 435 | 2017-01-03 | 170,665,792 | 258 | 9.37 | 1,821,258,499 | 2016-12-31 |
| 436 | 2016-12-07 | 170,665,534 | -2,497 | 9.37 | 1,821,258,499 | 2016-11-30 |
| 437 | 2016-12-05 | 170,668,031 | 300,000 | 9.37 | 1,821,258,499 | 2016-11-30 |
| 438 | 2016-11-23 | 170,368,031 | 25,000 | 9.35 | 1,821,258,499 | 2016-10-31 |
| 439 | 2016-11-07 | 170,343,031 | 12,500 | 9.35 | 1,821,258,499 | 2016-10-31 |
| 440 | 2016-11-01 | 170,330,531 | -2 | 9.35 | 1,821,258,499 | 2016-10-31 |
| 441 | 2016-10-31 | 170,330,533 | 34,500,000 | 9.35 | 1,821,258,499 | 2016-10-31 |
| 442 | 2016-10-24 | 135,830,533 | 5,075 | 7.60 | 1,786,758,499 | 2016-09-30 |
| 443 | 2016-10-12 | 135,825,458 | -34,505,000 | 7.60 | 1,786,758,499 | 2016-09-30 |
| 444 | 2016-09-28 | 170,330,458 | -5,000 | 9.53 | 1,786,758,499 | 2016-08-31 |
| 445 | 2016-09-05 | 170,335,458 | -15,000 | 9.53 | 1,786,758,499 | 2016-08-31 |
| 446 | 2016-08-30 | 170,350,458 | 175 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 447 | 2016-08-29 | 170,350,283 | 5,000 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 448 | 2016-08-22 | 170,345,283 | -250 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 449 | 2016-08-18 | 170,345,533 | 107 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 450 | 2016-08-17 | 170,345,426 | 1 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 451 | 2016-08-15 | 170,345,425 | 463 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 452 | 2016-08-03 | 170,344,962 | 50 | 9.53 | 1,786,758,499 | 2016-07-31 |
| 453 | 2016-07-28 | 170,344,912 | 53 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 454 | 2016-07-18 | 170,344,859 | -1,500 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 455 | 2016-07-13 | 170,346,359 | 53 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 456 | 2016-07-07 | 170,346,306 | 15,000 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 457 | 2016-07-05 | 170,331,306 | 125 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 458 | 2016-07-04 | 170,331,181 | 50 | 9.53 | 1,786,758,499 | 2016-06-30 |
| 459 | 2016-06-29 | 170,331,131 | -1,250 | 9.53 | 1,786,758,499 | 2016-05-31 |
| 460 | 2016-06-27 | 170,332,381 | 1,000 | 9.53 | 1,786,758,499 | 2016-05-31 |
| 461 | 2016-06-17 | 170,331,381 | 1,500 | 9.53 | 1,786,758,499 | 2016-05-31 |
| 462 | 2016-06-14 | 170,329,881 | -500 | 9.53 | 1,786,758,499 | 2016-05-31 |
| 463 | 2016-06-01 | 170,330,381 | 1,000 | 9.53 | 1,786,758,499 | 2016-05-31 |
| 464 | 2016-05-30 | 170,329,381 | -18,000 | 9.53 | 1,786,758,499 | 2016-04-30 |
| 465 | 2016-05-13 | 170,347,381 | -40 | 9.53 | 1,786,758,499 | 2016-04-30 |
| 466 | 2016-05-06 | 170,347,421 | 2,500 | 9.53 | 1,786,758,499 | 2016-04-30 |
| 467 | 2016-05-05 | 170,344,921 | -2,500 | 9.53 | 1,786,758,499 | 2016-04-30 |
| 468 | 2016-04-29 | 170,347,421 | -250 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 469 | 2016-04-22 | 170,347,671 | 250 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 470 | 2016-04-19 | 170,347,421 | 18,000 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 471 | 2016-04-15 | 170,329,421 | 40 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 472 | 2016-04-13 | 170,329,381 | -10,000 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 473 | 2016-03-31 | 170,339,381 | 106 | 9.53 | 1,786,758,499 | 2016-03-31 |
| 474 | 2016-03-29 | 170,339,275 | -9,170,183 | 9.53 | 1,786,758,499 | 2016-03-24 |
| 475 | 2016-03-24 | 179,509,458 | 9,170,183 | 10.05 | 1,786,758,499 | 2016-03-24 |
| 476 | 2016-03-23 | 170,339,275 | 2,500 | 9.58 | 1,777,588,316 | 2016-02-29 |
| 477 | 2016-03-17 | 170,336,775 | -375 | 9.58 | 1,777,588,316 | 2016-02-29 |
| 478 | 2016-03-08 | 170,337,150 | -2,500 | 9.58 | 1,777,588,316 | 2016-02-29 |
| 479 | 2016-03-07 | 170,339,650 | 375 | 9.58 | 1,777,588,316 | 2016-02-29 |
| 480 | 2016-02-29 | 170,339,275 | 50 | 9.58 | 1,777,588,316 | 2016-02-29 |
| 481 | 2016-02-24 | 170,339,225 | -5,000 | 9.58 | 1,777,588,316 | 2016-01-31 |
| 482 | 2016-01-28 | 170,344,225 | 2,500 | 9.58 | 1,777,588,316 | 2015-12-31 |
| 483 | 2016-01-26 | 170,341,725 | -10 | 9.58 | 1,777,588,316 | 2015-12-31 |
| 484 | 2016-01-22 | 170,341,735 | 250 | 9.58 | 1,777,588,316 | 2015-12-31 |
| 485 | 2016-01-21 | 170,341,485 | 260 | 9.58 | 1,777,588,316 | 2015-12-31 |
| 486 | 2015-12-31 | 170,341,225 | 5,000 | 9.58 | 1,777,588,316 | 2015-12-31 |
| 487 | 2015-12-28 | 170,336,225 | -33,331,739 | 9.58 | 1,777,588,316 | 2015-12-22 |
| 488 | 2015-12-22 | 203,667,964 | 33,298,239 | 11.46 | 1,777,588,316 | 2015-12-22 |
| 489 | 2015-12-21 | 170,369,725 | 125 | 9.77 | 1,744,290,077 | 2015-11-30 |
| 490 | 2015-12-16 | 170,369,600 | -7,000 | 9.77 | 1,744,290,077 | 2015-11-30 |
| 491 | 2015-12-10 | 170,376,600 | -125 | 9.77 | 1,744,290,077 | 2015-11-30 |
| 492 | 2015-12-08 | 170,376,725 | 87,500 | 9.77 | 1,744,290,077 | 2015-11-30 |
| 493 | 2015-11-27 | 170,289,225 | -1,000 | 9.76 | 1,744,290,077 | 2015-10-31 |
| 494 | 2015-11-25 | 170,290,225 | 125 | 9.76 | 1,744,290,077 | 2015-10-31 |
| 495 | 2015-11-11 | 170,290,100 | -67,375 | 9.76 | 1,744,290,077 | 2015-10-31 |
| 496 | 2015-11-10 | 170,357,475 | 475 | 9.77 | 1,744,290,077 | 2015-10-31 |
| 497 | 2015-11-09 | 170,357,000 | 146 | 9.77 | 1,744,290,077 | 2015-10-31 |
| 498 | 2015-11-03 | 170,356,854 | 2,500 | 9.77 | 1,744,290,077 | 2015-10-31 |
| 499 | 2015-11-02 | 170,354,354 | 75,000 | 9.77 | 1,744,290,077 | 2015-10-31 |
| 500 | 2015-10-30 | 170,279,354 | 2 | 9.76 | 1,744,290,077 | 2015-10-05 |
| 501 | 2015-10-27 | 170,279,352 | -197 | 9.76 | 1,744,290,077 | 2015-10-05 |
| 502 | 2015-10-20 | 170,279,549 | 12,625 | 9.76 | 1,744,290,077 | 2015-10-05 |
| 503 | 2015-10-14 | 170,266,924 | 142,500 | 9.76 | 1,744,290,077 | 2015-10-05 |
| 504 | 2015-10-13 | 170,124,424 | -525 | 9.75 | 1,744,290,077 | 2015-10-05 |
| 505 | 2015-10-09 | 170,124,949 | 3 | 9.75 | 1,744,290,077 | 2015-10-05 |
| 506 | 2015-10-06 | 170,124,946 | -14,449,547 | 9.75 | 1,744,290,077 | 2015-10-05 |
| 507 | 2015-10-05 | 184,574,493 | 14,449,760 | 10.58 | 1,744,290,077 | 2015-10-05 |
| 508 | 2015-09-29 | 170,124,733 | 1,000 | 9.83 | 1,729,840,317 | 2015-08-31 |
| 509 | 2015-09-15 | 170,123,733 | -20,000 | 9.83 | 1,729,840,317 | 2015-08-31 |
| 510 | 2015-09-14 | 170,143,733 | -17,500 | 9.84 | 1,729,840,317 | 2015-08-31 |
| 511 | 2015-09-11 | 170,161,233 | 20,000 | 9.84 | 1,729,840,317 | 2015-08-31 |
| 512 | 2015-09-10 | 170,141,233 | -250 | 9.84 | 1,729,840,317 | 2015-08-31 |
| 513 | 2015-08-27 | 170,141,483 | 625 | 9.84 | 1,729,840,317 | 2015-08-07 |
| 514 | 2015-08-24 | 170,140,858 | 1 | 9.84 | 1,729,840,317 | 2015-08-07 |
| 515 | 2015-08-17 | 170,140,857 | 19,255 | 9.84 | 1,729,840,317 | 2015-08-07 |
| 516 | 2015-08-14 | 170,121,602 | 250 | 9.83 | 1,729,840,317 | 2015-08-07 |
| 517 | 2015-08-10 | 170,121,352 | -29,648,181 | 9.83 | 1,729,840,317 | 2015-08-07 |
| 518 | 2015-08-07 | 199,769,533 | 29,648,181 | 11.55 | 1,729,840,317 | 2015-08-07 |
| 519 | 2015-08-06 | 170,121,352 | 21 | 10.01 | 1,700,192,136 | 2015-07-31 |
| 520 | 2015-08-03 | 170,121,331 | -625 | 10.01 | 1,700,192,136 | 2015-07-31 |
| 521 | 2015-07-30 | 170,121,956 | 7 | 10.01 | 1,700,192,136 | 2015-06-30 |
| 522 | 2015-07-20 | 170,121,949 | -1,240,000 | 10.01 | 1,700,192,136 | 2015-06-30 |
| 523 | 2015-07-15 | 171,361,949 | -33,750,000 | 10.08 | 1,700,192,136 | 2015-06-30 |
| 524 | 2015-07-10 | 205,111,949 | -2,500 | 12.06 | 1,700,192,136 | 2015-06-30 |
| 525 | 2015-07-09 | 205,114,449 | 100 | 12.06 | 1,700,192,136 | 2015-06-30 |
| 526 | 2015-07-06 | 205,114,349 | -125 | 12.06 | 1,700,192,136 | 2015-06-30 |
| 527 | 2015-06-18 | 205,114,474 | -11,055,179 | 12.06 | 1,700,192,136 | 2015-06-17 |
| 528 | 2015-06-17 | 216,169,653 | 11,058,179 | 12.71 | 1,700,192,136 | 2015-06-17 |
| 529 | 2015-06-16 | 205,111,474 | -1,250 | 12.14 | 1,689,136,957 | 2015-05-31 |
| 530 | 2015-06-12 | 205,112,724 | -225 | 12.14 | 1,689,136,957 | 2015-05-31 |
| 531 | 2015-06-05 | 205,112,949 | -5,000 | 12.14 | 1,689,136,957 | 2015-05-31 |
| 532 | 2015-06-02 | 205,117,949 | -75,000 | 12.14 | 1,689,136,957 | 2015-05-31 |
| 533 | 2015-05-29 | 205,192,949 | 5,000 | 12.15 | 1,689,136,957 | 2015-04-30 |
| 534 | 2015-05-12 | 205,187,949 | 5,000 | 12.15 | 1,689,136,957 | 2015-04-30 |
| 535 | 2015-05-06 | 205,182,949 | 101,250 | 12.15 | 1,689,136,957 | 2015-04-30 |
| 536 | 2015-04-30 | 205,081,699 | -12,500 | 12.14 | 1,689,136,957 | 2015-04-30 |
| 537 | 2015-04-29 | 205,094,199 | 7,510 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 538 | 2015-04-27 | 205,086,689 | -250 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 539 | 2015-04-23 | 205,086,939 | -101,250 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 540 | 2015-04-21 | 205,188,189 | 87,181 | 12.15 | 1,689,136,957 | 2015-03-31 |
| 541 | 2015-04-17 | 205,101,008 | 875 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 542 | 2015-04-16 | 205,100,133 | -7,500 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 543 | 2015-04-13 | 205,107,633 | -90,000 | 12.14 | 1,689,136,957 | 2015-03-31 |
| 544 | 2015-04-10 | 205,197,633 | -2 | 12.15 | 1,689,136,957 | 2015-03-31 |
| 545 | 2015-03-20 | 205,197,635 | 2,766 | 12.15 | 1,689,136,957 | 2015-02-28 |
| 546 | 2015-03-05 | 205,194,869 | 15,000 | 12.15 | 1,689,136,957 | 2015-02-28 |
| 547 | 2015-03-02 | 205,179,869 | 10,000 | 12.15 | 1,689,136,957 | 2015-02-28 |
| 548 | 2015-02-26 | 205,169,869 | 477 | 12.15 | 1,689,136,957 | 2015-01-31 |
| 549 | 2015-02-25 | 205,169,392 | 49,750 | 12.15 | 1,689,136,957 | 2015-01-31 |
| 550 | 2015-02-10 | 205,119,642 | 360,000 | 12.14 | 1,689,136,957 | 2015-01-31 |
| 551 | 2015-02-03 | 204,759,642 | 22,500 | 12.12 | 1,689,136,957 | 2015-01-31 |
| 552 | 2015-01-30 | 204,737,142 | 2,500 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 553 | 2015-01-26 | 204,734,642 | 5,000 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 554 | 2015-01-16 | 204,729,642 | -5,000 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 555 | 2015-01-14 | 204,734,642 | 10,000 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 556 | 2015-01-06 | 204,724,642 | 5,000 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 557 | 2014-12-31 | 204,719,642 | -5,000 | 12.12 | 1,689,136,957 | 2014-12-31 |
| 558 | 2014-12-29 | 204,724,642 | 53 | 12.12 | 1,689,136,957 | 2014-11-30 |
| 559 | 2014-12-24 | 204,724,589 | 3,000 | 12.12 | 1,689,136,957 | 2014-11-30 |
| 560 | 2014-12-23 | 204,721,589 | 50,000 | 12.12 | 1,689,136,957 | 2014-11-30 |
| 561 | 2014-12-19 | 204,671,589 | -2,210,000 | 12.12 | 1,689,136,957 | 2014-11-30 |
| 562 | 2014-12-17 | 206,881,589 | 276,000 | 12.25 | 1,689,136,957 | 2014-11-30 |
| 563 | 2014-12-15 | 206,605,589 | 3,000 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 564 | 2014-12-12 | 206,602,589 | 63,500 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 565 | 2014-12-11 | 206,539,089 | 26,500 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 566 | 2014-12-10 | 206,512,589 | -2,500 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 567 | 2014-12-09 | 206,515,089 | -63,125 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 568 | 2014-12-08 | 206,578,214 | -4,000 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 569 | 2014-12-05 | 206,582,214 | 41,500 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 570 | 2014-12-04 | 206,540,714 | 136,000 | 12.23 | 1,689,136,957 | 2014-11-30 |
| 571 | 2014-12-03 | 206,404,714 | 140,125 | 12.22 | 1,689,136,957 | 2014-11-30 |
| 572 | 2014-12-02 | 206,264,589 | 232,750 | 12.21 | 1,689,136,957 | 2014-11-30 |
| 573 | 2014-12-01 | 206,031,839 | 1,353,900 | 12.20 | 1,689,136,957 | 2014-11-30 |
| 574 | 2014-11-27 | 204,677,939 | -1,484,459,018 | 12.12 | 1,689,136,957 | 2014-11-13 |
| 575 | 2014-11-14 | 1,689,136,957 | 5,937,970,874 | 100.00 | 1,689,136,957 | 2014-11-13 |
| 576 | 2014-11-13 | -4,248,833,917 | -5,067,410,871 | -251.54 | 1,689,136,957 | 2014-11-13 |
| 577 | 2014-11-11 | 818,576,954 | -72,000 | 12.12 | 6,756,547,828 | 2014-10-31 |
| 578 | 2014-11-06 | 818,648,954 | -38,500 | 12.12 | 6,756,547,828 | 2014-10-31 |
| 579 | 2014-11-05 | 818,687,454 | 48 | 12.12 | 6,756,547,828 | 2014-10-31 |
| 580 | 2014-11-03 | 818,687,406 | 33,203 | 12.12 | 6,756,547,828 | 2014-10-31 |
| 581 | 2014-10-31 | 818,654,203 | -145,000 | 12.12 | 6,756,547,828 | 2014-10-31 |
| 582 | 2014-10-30 | 818,799,203 | -500 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 583 | 2014-10-29 | 818,799,703 | 38,500 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 584 | 2014-10-28 | 818,761,203 | -5,000 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 585 | 2014-10-27 | 818,766,203 | 500 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 586 | 2014-10-24 | 818,765,703 | 24,797 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 587 | 2014-10-22 | 818,740,906 | 10,213 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 588 | 2014-10-17 | 818,730,693 | -280,000 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 589 | 2014-10-10 | 819,010,693 | -10,000 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 590 | 2014-10-09 | 819,020,693 | -688 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 591 | 2014-10-07 | 819,021,381 | -2,759 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 592 | 2014-10-06 | 819,024,140 | 10,000 | 12.12 | 6,756,547,828 | 2014-09-30 |
| 593 | 2014-09-26 | 819,014,140 | -44,787 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 594 | 2014-09-25 | 819,058,927 | 25 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 595 | 2014-09-24 | 819,058,902 | -15,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 596 | 2014-09-19 | 819,073,902 | 280,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 597 | 2014-09-18 | 818,793,902 | 2,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 598 | 2014-09-17 | 818,791,902 | -420 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 599 | 2014-09-16 | 818,792,322 | -91 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 600 | 2014-09-15 | 818,792,413 | 1,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 601 | 2014-09-12 | 818,791,413 | 80,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 602 | 2014-09-10 | 818,711,413 | 281 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 603 | 2014-09-02 | 818,711,132 | -10,000 | 12.12 | 6,756,547,828 | 2014-08-31 |
| 604 | 2014-08-29 | 818,721,132 | -15,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 605 | 2014-08-26 | 818,736,132 | 13 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 606 | 2014-08-21 | 818,736,119 | 700 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 607 | 2014-08-20 | 818,735,419 | -23,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 608 | 2014-08-18 | 818,758,419 | 4,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 609 | 2014-08-15 | 818,754,419 | -5,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 610 | 2014-08-11 | 818,759,419 | -23,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 611 | 2014-08-06 | 818,782,419 | 500 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 612 | 2014-08-01 | 818,781,919 | 15,000 | 12.12 | 6,756,547,828 | 2014-07-31 |
| 613 | 2014-07-28 | 818,766,919 | -14,000 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 614 | 2014-07-22 | 818,780,919 | 5,625 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 615 | 2014-07-18 | 818,775,294 | -5,500 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 616 | 2014-07-11 | 818,780,794 | 30,000 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 617 | 2014-07-07 | 818,750,794 | 10,000 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 618 | 2014-07-03 | 818,740,794 | 200 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 619 | 2014-07-02 | 818,740,594 | 14,000 | 12.12 | 6,756,547,828 | 2014-06-30 |
| 620 | 2014-06-25 | 818,726,594 | 100 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 621 | 2014-06-24 | 818,726,494 | -1,500 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 622 | 2014-06-23 | 818,727,994 | 1,500 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 623 | 2014-06-20 | 818,726,494 | 5,000 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 624 | 2014-06-19 | 818,721,494 | 5,000 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 625 | 2014-06-16 | 818,716,494 | -4,500 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 626 | 2014-06-05 | 818,720,994 | -400,000 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 627 | 2014-06-04 | 819,120,994 | -140,000 | 12.12 | 6,756,547,828 | 2014-05-31 |
| 628 | 2014-06-03 | 819,260,994 | -10,000 | 12.13 | 6,756,547,828 | 2014-05-31 |
| 629 | 2014-05-27 | 819,270,994 | -45,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 630 | 2014-05-23 | 819,315,994 | -50,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 631 | 2014-05-22 | 819,365,994 | -343 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 632 | 2014-05-15 | 819,366,337 | 10,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 633 | 2014-05-13 | 819,356,337 | -20,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 634 | 2014-05-09 | 819,376,337 | -2,500 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 635 | 2014-05-07 | 819,378,837 | -520,500 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 636 | 2014-05-05 | 819,899,337 | 2,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 637 | 2014-05-02 | 819,897,337 | -10,000 | 12.13 | 6,756,547,828 | 2014-04-30 |
| 638 | 2014-04-29 | 819,907,337 | -20,000 | 12.14 | 6,756,547,828 | 2014-03-31 |
| 639 | 2014-04-25 | 819,927,337 | -15,000 | 12.14 | 6,756,547,828 | 2014-03-31 |
| 640 | 2014-04-17 | 819,942,337 | 100,000 | 12.14 | 6,756,547,828 | 2014-03-31 |
| 641 | 2014-04-16 | 819,842,337 | 20,000 | 12.13 | 6,756,547,828 | 2014-03-31 |
| 642 | 2014-04-15 | 819,822,337 | -140,000 | 12.13 | 6,756,547,828 | 2014-03-31 |
| 643 | 2014-04-08 | 819,962,337 | 42 | 12.14 | 6,756,547,828 | 2014-03-31 |
| 644 | 2014-03-28 | 819,962,295 | 1,213 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 645 | 2014-03-26 | 819,961,082 | 50,000 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 646 | 2014-03-24 | 819,911,082 | 6 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 647 | 2014-03-19 | 819,911,076 | -500 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 648 | 2014-03-17 | 819,911,576 | 100 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 649 | 2014-03-14 | 819,911,476 | 3,000 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 650 | 2014-03-06 | 819,908,476 | 410,000 | 12.14 | 6,756,547,828 | 2014-02-28 |
| 651 | 2014-03-05 | 819,498,476 | -110,000 | 12.13 | 6,756,547,828 | 2014-02-28 |
| 652 | 2014-03-04 | 819,608,476 | 39,148 | 12.13 | 6,756,547,828 | 2014-02-28 |
| 653 | 2014-02-28 | 819,569,328 | -10,033 | 12.13 | 6,756,547,828 | 2014-02-28 |
| 654 | 2014-02-10 | 819,579,361 | 110,000 | 12.13 | 6,756,547,828 | 2014-01-31 |
| 655 | 2014-02-05 | 819,469,361 | 500 | 12.13 | 6,756,547,828 | 2014-01-31 |
| 656 | 2014-01-24 | 819,468,861 | 15,000 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 657 | 2014-01-21 | 819,453,861 | 2,000 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 658 | 2014-01-20 | 819,451,861 | 10,000 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 659 | 2014-01-15 | 819,441,861 | 10,000 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 660 | 2014-01-10 | 819,431,861 | -128 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 661 | 2014-01-06 | 819,431,989 | 2,130 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 662 | 2014-01-03 | 819,429,859 | 22,500 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 663 | 2013-12-31 | 819,407,359 | -10,000 | 12.13 | 6,756,547,828 | 2013-12-31 |
| 664 | 2013-12-27 | 819,417,359 | -1,065 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 665 | 2013-12-23 | 819,418,424 | 130,000 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 666 | 2013-12-19 | 819,288,424 | -1,200 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 667 | 2013-12-18 | 819,289,624 | 1,000 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 668 | 2013-12-16 | 819,288,624 | -500 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 669 | 2013-12-13 | 819,289,124 | -20,000 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 670 | 2013-12-10 | 819,309,124 | -134,930,000 | 12.13 | 6,756,547,828 | 2013-11-30 |
| 671 | 2013-12-09 | 954,239,124 | -2,000 | 14.12 | 6,756,547,828 | 2013-11-30 |
| 672 | 2013-12-06 | 954,241,124 | -500 | 14.12 | 6,756,547,828 | 2013-11-30 |
| 673 | 2013-12-05 | 954,241,624 | -500 | 14.12 | 6,756,547,828 | 2013-11-30 |
| 674 | 2013-11-28 | 954,242,124 | 30,000 | 14.12 | 6,756,547,828 | 2013-10-31 |
| 675 | 2013-11-27 | 954,212,124 | -20,000,700 | 14.12 | 6,756,547,828 | 2013-10-31 |
| 676 | 2013-11-25 | 974,212,824 | -30,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 677 | 2013-11-20 | 974,242,824 | -500 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 678 | 2013-11-14 | 974,243,324 | 5,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 679 | 2013-11-12 | 974,238,324 | 500 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 680 | 2013-11-06 | 974,237,824 | 100,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 681 | 2013-11-04 | 974,137,824 | 30,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 682 | 2013-11-01 | 974,107,824 | 18,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 683 | 2013-10-31 | 974,089,824 | 12,000 | 14.42 | 6,756,547,828 | 2013-10-31 |
| 684 | 2013-10-28 | 974,077,824 | -80,000 | 14.42 | 6,756,547,828 | 2013-09-30 |
| 685 | 2013-10-23 | 974,157,824 | 585 | 14.42 | 6,756,547,828 | 2013-09-30 |
| 686 | 2013-10-21 | 974,157,239 | 2,000 | 14.42 | 6,756,547,828 | 2013-09-30 |
| 687 | 2013-10-16 | 974,155,239 | -2,000 | 14.42 | 6,756,547,828 | 2013-09-30 |
| 688 | 2013-10-10 | 974,157,239 | -4,500 | 14.42 | 6,756,547,828 | 2013-09-30 |
| 689 | 2013-09-27 | 974,161,739 | 2,000 | 14.42 | 6,756,547,828 | 2013-08-31 |
| 690 | 2013-09-26 | 974,159,739 | 8 | 14.42 | 6,756,547,828 | 2013-08-31 |
| 691 | 2013-09-13 | 974,159,731 | 73,005 | 14.42 | 6,756,547,828 | 2013-08-31 |
| 692 | 2013-09-04 | 974,086,726 | -60,000 | 14.42 | 6,756,547,828 | 2013-08-31 |
| 693 | 2013-09-03 | 974,146,726 | -36,000 | 14.42 | 6,756,547,828 | 2013-08-31 |
| 694 | 2013-08-28 | 974,182,726 | -50,000 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 695 | 2013-08-27 | 974,232,726 | -1,000 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 696 | 2013-08-22 | 974,233,726 | 3,000 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 697 | 2013-08-16 | 974,230,726 | -49,902 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 698 | 2013-08-15 | 974,280,628 | -10,000 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 699 | 2013-08-12 | 974,290,628 | 500 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 700 | 2013-08-08 | 974,290,128 | 76,000 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 701 | 2013-08-07 | 974,214,128 | 50,213 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 702 | 2013-07-31 | 974,163,915 | 5,500 | 14.42 | 6,756,547,828 | 2013-07-31 |
| 703 | 2013-07-26 | 974,158,415 | 50,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 704 | 2013-07-22 | 974,108,415 | -4,260 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 705 | 2013-07-19 | 974,112,675 | 4,917 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 706 | 2013-07-18 | 974,107,758 | 10,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 707 | 2013-07-17 | 974,097,758 | 4,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 708 | 2013-07-12 | 974,093,758 | -20,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 709 | 2013-07-08 | 974,113,758 | -30,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 710 | 2013-07-03 | 974,143,758 | -40,000 | 14.42 | 6,756,547,828 | 2013-06-30 |
| 711 | 2013-06-20 | 974,183,758 | 10,000 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 712 | 2013-06-17 | 974,173,758 | 600 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 713 | 2013-06-11 | 974,173,158 | 127 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 714 | 2013-06-10 | 974,173,031 | -20,000 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 715 | 2013-06-05 | 974,193,031 | 20,000 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 716 | 2013-06-04 | 974,173,031 | -5,000 | 14.42 | 6,756,547,828 | 2013-05-31 |
| 717 | 2013-05-30 | 974,178,031 | 213 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 718 | 2013-05-23 | 974,177,818 | 432 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 719 | 2013-05-21 | 974,177,386 | 20,000 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 720 | 2013-05-16 | 974,157,386 | -50,000 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 721 | 2013-05-14 | 974,207,386 | 1,200 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 722 | 2013-05-13 | 974,206,186 | 500 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 723 | 2013-05-08 | 974,205,686 | 40,000 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 724 | 2013-05-03 | 974,165,686 | 40,000 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 725 | 2013-05-02 | 974,125,686 | -31,091 | 14.42 | 6,756,547,828 | 2013-04-30 |
| 726 | 2013-04-24 | 974,156,777 | 42 | 14.42 | 6,756,547,828 | 2013-03-31 |
| 727 | 2013-04-17 | 974,156,735 | 127 | 14.42 | 6,756,547,828 | 2013-03-31 |
| 728 | 2013-04-10 | 974,156,608 | -5 | 14.42 | 6,756,547,828 | 2013-03-31 |
| 729 | 2013-04-05 | 974,156,613 | 30,000 | 14.42 | 6,756,547,828 | 2013-03-31 |
| 730 | 2013-03-19 | 974,126,613 | -410,000 | 14.42 | 6,756,547,828 | 2013-02-28 |
| 731 | 2013-03-14 | 974,536,613 | -75,000 | 14.42 | 6,756,547,828 | 2013-02-28 |
| 732 | 2013-03-11 | 974,611,613 | -2,500 | 14.42 | 6,756,547,828 | 2013-02-28 |
| 733 | 2013-03-06 | 974,614,113 | 600 | 14.42 | 6,756,547,828 | 2013-02-28 |
| 734 | 2013-03-05 | 974,613,513 | 1,000 | 14.42 | 6,756,547,828 | 2013-02-28 |
| 735 | 2013-02-27 | 974,612,513 | 40 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 736 | 2013-02-21 | 974,612,473 | 13 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 737 | 2013-02-20 | 974,612,460 | 127 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 738 | 2013-02-19 | 974,612,333 | 5,000 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 739 | 2013-02-15 | 974,607,333 | 800 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 740 | 2013-02-08 | 974,606,533 | 18 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 741 | 2013-02-05 | 974,606,515 | 10,000 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 742 | 2013-02-04 | 974,596,515 | 4,260 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 743 | 2013-02-01 | 974,592,255 | 1,000 | 14.42 | 6,756,547,828 | 2013-01-31 |
| 744 | 2013-01-28 | 974,591,255 | 37 | 14.42 | 6,756,547,828 | 2012-12-31 |
| 745 | 2013-01-25 | 974,591,218 | -30,000 | 14.42 | 6,756,547,828 | 2012-12-31 |
| 746 | 2013-01-22 | 974,621,218 | -60,000 | 14.42 | 6,756,547,828 | 2012-12-31 |
| 747 | 2013-01-16 | 974,681,218 | 20,000 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 748 | 2013-01-14 | 974,661,218 | -40,000 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 749 | 2013-01-08 | 974,701,218 | 200 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 750 | 2013-01-07 | 974,701,018 | -200,000 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 751 | 2013-01-04 | 974,901,018 | -87 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 752 | 2013-01-03 | 974,901,105 | 33 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 753 | 2012-12-31 | 974,901,072 | 20,000 | 14.43 | 6,756,547,828 | 2012-12-31 |
| 754 | 2012-12-19 | 974,881,072 | 2,000 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 755 | 2012-12-14 | 974,879,072 | 80,000 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 756 | 2012-12-13 | 974,799,072 | 20,000 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 757 | 2012-12-12 | 974,779,072 | 100 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 758 | 2012-12-11 | 974,778,972 | 60,000 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 759 | 2012-12-07 | 974,718,972 | 20,011 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 760 | 2012-12-03 | 974,698,961 | -10,000 | 14.43 | 6,756,547,828 | 2012-11-30 |
| 761 | 2012-11-26 | 974,708,961 | -99,999,957 | 14.43 | 6,756,547,828 | 2012-10-31 |
| 762 | 2012-11-14 | 1,074,708,918 | 200,000 | 15.91 | 6,756,547,828 | 2012-10-31 |
| 763 | 2012-11-12 | 1,074,508,918 | 13 | 15.90 | 6,756,547,828 | 2012-10-31 |
| 764 | 2012-11-02 | 1,074,508,905 | 1,000 | 15.90 | 6,756,547,828 | 2012-10-31 |
| 765 | 2012-10-25 | 1,074,507,905 | -5,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 766 | 2012-10-24 | 1,074,512,905 | 10,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 767 | 2012-10-19 | 1,074,502,905 | -1,139 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 768 | 2012-10-17 | 1,074,504,044 | -9,004 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 769 | 2012-10-16 | 1,074,513,048 | 5,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 770 | 2012-10-15 | 1,074,508,048 | -20,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 771 | 2012-10-10 | 1,074,528,048 | -1,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 772 | 2012-10-05 | 1,074,529,048 | 213 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 773 | 2012-10-04 | 1,074,528,835 | 10,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 774 | 2012-10-03 | 1,074,518,835 | 30,000 | 15.90 | 6,756,547,828 | 2012-09-30 |
| 775 | 2012-09-28 | 1,074,488,835 | 45 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 776 | 2012-09-18 | 1,074,488,790 | -40,000 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 777 | 2012-09-14 | 1,074,528,790 | 17,944 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 778 | 2012-09-13 | 1,074,510,846 | -50,000 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 779 | 2012-09-12 | 1,074,560,846 | 15,000 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 780 | 2012-09-10 | 1,074,545,846 | 42 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 781 | 2012-09-05 | 1,074,545,804 | -10,000 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 782 | 2012-09-04 | 1,074,555,804 | -10,000 | 15.90 | 6,756,547,828 | 2012-08-31 |
| 783 | 2012-08-30 | 1,074,565,804 | 100,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 784 | 2012-08-22 | 1,074,465,804 | 36,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 785 | 2012-08-17 | 1,074,429,804 | 1,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 786 | 2012-08-16 | 1,074,428,804 | 10,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 787 | 2012-08-13 | 1,074,418,804 | 2,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 788 | 2012-08-09 | 1,074,416,804 | -20 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 789 | 2012-08-08 | 1,074,416,824 | -81 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 790 | 2012-08-06 | 1,074,416,905 | 2,000 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 791 | 2012-08-03 | 1,074,414,905 | 40 | 15.90 | 6,756,547,828 | 2012-07-31 |
| 792 | 2012-07-27 | 1,074,414,865 | 2,000 | 15.90 | 6,756,547,828 | 2012-06-30 |
| 793 | 2012-07-26 | 1,074,412,865 | -10,000 | 15.90 | 6,756,547,828 | 2012-06-30 |
| 794 | 2012-07-24 | 1,074,422,865 | 162 | 15.90 | 6,756,547,828 | 2012-06-30 |
| 795 | 2012-07-20 | 1,074,422,703 | 70,000 | 15.90 | 6,756,547,828 | 2012-06-30 |
| 796 | 2012-07-19 | 1,074,352,703 | -398,996 | 15.90 | 6,756,547,828 | 2012-06-30 |
| 797 | 2012-07-18 | 1,074,751,699 | 40,000 | 15.91 | 6,756,547,828 | 2012-06-30 |
| 798 | 2012-07-13 | 1,074,711,699 | 50,000 | 15.91 | 6,756,547,828 | 2012-06-30 |
| 799 | 2012-07-11 | 1,074,661,699 | 10,500 | 15.91 | 6,756,547,828 | 2012-06-30 |
| 800 | 2012-07-09 | 1,074,651,199 | 300,000 | 15.91 | 6,756,547,828 | 2012-06-30 |
| 801 | 2012-06-28 | 1,074,351,199 | 20 | 15.90 | 6,756,547,828 | 2012-05-31 |
| 802 | 2012-06-25 | 1,074,351,179 | -13,500 | 15.90 | 6,756,547,828 | 2012-05-31 |
| 803 | 2012-06-15 | 1,074,364,679 | 90,000 | 15.90 | 6,756,547,828 | 2012-05-31 |
| 804 | 2012-06-07 | 1,074,274,679 | -10,000 | 15.90 | 6,756,547,828 | 2012-05-31 |
| 805 | 2012-06-05 | 1,074,284,679 | 5,000 | 15.90 | 6,756,547,828 | 2012-05-31 |
| 806 | 2012-05-29 | 1,074,279,679 | -108,750 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 807 | 2012-05-25 | 1,074,388,429 | 33 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 808 | 2012-05-16 | 1,074,388,396 | 2,000 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 809 | 2012-05-15 | 1,074,386,396 | 400,000 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 810 | 2012-05-14 | 1,073,986,396 | -1,000 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 811 | 2012-05-08 | 1,073,987,396 | 20,000 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 812 | 2012-05-03 | 1,073,967,396 | 10,000 | 15.90 | 6,756,547,828 | 2012-04-30 |
| 813 | 2012-04-26 | 1,073,957,396 | 30,000 | 15.90 | 6,756,547,828 | 2012-03-31 |
| 814 | 2012-04-24 | 1,073,927,396 | -1,000 | 15.89 | 6,756,547,828 | 2012-03-31 |
| 815 | 2012-04-13 | 1,073,928,396 | 10,000 | 15.89 | 6,756,547,828 | 2012-03-31 |
| 816 | 2012-04-11 | 1,073,918,396 | 2,000 | 15.89 | 6,756,547,828 | 2012-03-31 |
| 817 | 2012-04-10 | 1,073,916,396 | 6 | 15.89 | 6,756,547,828 | 2012-03-31 |
| 818 | 2012-04-02 | 1,073,916,390 | 80,000 | 15.89 | 6,756,547,828 | 2012-03-31 |
| 819 | 2012-03-23 | 1,073,836,390 | 2,496 | 15.89 | 6,756,547,828 | 2012-03-09 |
| 820 | 2012-03-22 | 1,073,833,894 | 10,000 | 15.89 | 6,756,547,828 | 2012-03-09 |
| 821 | 2012-03-21 | 1,073,823,894 | -2,500 | 15.89 | 6,756,547,828 | 2012-03-09 |
| 822 | 2012-03-13 | 1,073,826,394 | -50,000,000 | 15.89 | 6,756,547,828 | 2012-03-09 |
| 823 | 2012-03-12 | 1,123,826,394 | -50,000,000 | 16.63 | 6,756,547,828 | 2012-03-09 |
| 824 | 2012-03-09 | 1,173,826,394 | 99,999,805 | 17.37 | 6,756,547,828 | 2012-03-09 |
| 825 | 2012-03-08 | 1,073,826,589 | 20 | 16.25 | 6,606,547,828 | 2012-02-29 |
| 826 | 2012-02-24 | 1,073,826,569 | -11,000 | 16.25 | 6,606,547,828 | 2012-01-31 |
| 827 | 2012-02-22 | 1,073,837,569 | 200,000 | 16.25 | 6,606,547,828 | 2012-01-31 |
| 828 | 2012-02-17 | 1,073,637,569 | -10,000 | 16.25 | 6,606,547,828 | 2012-01-31 |
| 829 | 2012-02-08 | 1,073,647,569 | 2,500 | 16.25 | 6,606,547,828 | 2012-01-31 |
| 830 | 2012-02-02 | 1,073,645,069 | -90,000 | 16.25 | 6,606,547,828 | 2012-01-31 |
| 831 | 2012-01-26 | 1,073,735,069 | 426 | 16.25 | 6,606,547,828 | 2011-12-31 |
| 832 | 2012-01-13 | 1,073,734,643 | -8,000 | 16.25 | 6,606,547,828 | 2011-12-31 |
| 833 | 2012-01-11 | 1,073,742,643 | 80,000 | 16.25 | 6,606,547,828 | 2011-12-31 |
| 834 | 2012-01-06 | 1,073,662,643 | -61 | 16.25 | 6,606,547,828 | 2011-12-31 |
| 835 | 2012-01-03 | 1,073,662,704 | 10,000 | 16.25 | 6,606,547,828 | 2011-12-31 |
| 836 | 2011-12-28 | 1,073,652,704 | 1,000 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 837 | 2011-12-21 | 1,073,651,704 | 1,065 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 838 | 2011-12-16 | 1,073,650,639 | 511 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 839 | 2011-12-08 | 1,073,650,128 | -2,500 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 840 | 2011-12-07 | 1,073,652,628 | -30,000 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 841 | 2011-12-06 | 1,073,682,628 | -2 | 16.25 | 6,606,547,828 | 2011-11-30 |
| 842 | 2011-11-29 | 1,073,682,630 | 500 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 843 | 2011-11-28 | 1,073,682,130 | 4,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 844 | 2011-11-23 | 1,073,678,130 | 20,500 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 845 | 2011-11-21 | 1,073,657,630 | 1,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 846 | 2011-11-18 | 1,073,656,630 | 90,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 847 | 2011-11-16 | 1,073,566,630 | -345 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 848 | 2011-11-14 | 1,073,566,975 | -10,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 849 | 2011-11-11 | 1,073,576,975 | -60,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 850 | 2011-11-09 | 1,073,636,975 | 50,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 851 | 2011-10-31 | 1,073,586,975 | -40,000 | 16.25 | 6,606,547,828 | 2011-10-31 |
| 852 | 2011-10-27 | 1,073,626,975 | -29,500 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 853 | 2011-10-21 | 1,073,656,475 | 42,000 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 854 | 2011-10-19 | 1,073,614,475 | 134,000 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 855 | 2011-10-14 | 1,073,480,475 | 60,022 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 856 | 2011-10-10 | 1,073,420,453 | 50,000 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 857 | 2011-10-03 | 1,073,370,453 | 10,000 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 858 | 2011-09-30 | 1,073,360,453 | 30,000 | 16.25 | 6,606,547,828 | 2011-09-30 |
| 859 | 2011-09-28 | 1,073,330,453 | 1,000 | 16.25 | 6,606,547,828 | 2011-08-31 |
| 860 | 2011-09-26 | 1,073,329,453 | 50,000 | 16.25 | 6,606,547,828 | 2011-08-31 |
| 861 | 2011-09-21 | 1,073,279,453 | 5,000 | 16.25 | 6,606,547,828 | 2011-08-31 |
| 862 | 2011-09-19 | 1,073,274,453 | -100,000 | 16.25 | 6,606,547,828 | 2011-08-31 |
| 863 | 2011-09-06 | 1,073,374,453 | 7,500 | 16.25 | 6,606,547,828 | 2011-08-31 |
| 864 | 2011-08-26 | 1,073,366,953 | -100,000 | 16.25 | 6,606,547,828 | 2011-07-31 |
| 865 | 2011-08-24 | 1,073,466,953 | -5,000,000 | 16.25 | 6,606,547,828 | 2011-07-31 |
| 866 | 2011-08-23 | 1,078,466,953 | 13,500 | 16.32 | 6,606,547,828 | 2011-07-31 |
| 867 | 2011-08-19 | 1,078,453,453 | 220,000 | 16.32 | 6,606,547,828 | 2011-07-31 |
| 868 | 2011-08-15 | 1,078,233,453 | -320,000 | 16.32 | 6,606,547,828 | 2011-07-31 |
| 869 | 2011-08-09 | 1,078,553,453 | 105,000 | 16.33 | 6,606,547,828 | 2011-07-31 |
| 870 | 2011-08-04 | 1,078,448,453 | 1,000 | 16.32 | 6,606,547,828 | 2011-07-31 |
| 871 | 2011-08-01 | 1,078,447,453 | 30,000 | 16.32 | 6,606,547,828 | 2011-07-31 |
| 872 | 2011-07-26 | 1,078,417,453 | -2,000 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 873 | 2011-07-25 | 1,078,419,453 | -100,000 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 874 | 2011-07-14 | 1,078,519,453 | 300 | 16.33 | 6,606,547,828 | 2011-06-30 |
| 875 | 2011-07-13 | 1,078,519,153 | 10,000 | 16.33 | 6,606,547,828 | 2011-06-30 |
| 876 | 2011-07-11 | 1,078,509,153 | -71 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 877 | 2011-07-08 | 1,078,509,224 | 2,000 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 878 | 2011-07-06 | 1,078,507,224 | 500 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 879 | 2011-07-05 | 1,078,506,724 | -21,000 | 16.32 | 6,606,547,828 | 2011-06-30 |
| 880 | 2011-07-04 | 1,078,527,724 | -800,000 | 16.33 | 6,606,547,828 | 2011-06-30 |
| 881 | 2011-06-30 | 1,079,327,724 | -50,000 | 16.34 | 6,606,547,828 | 2011-06-30 |
| 882 | 2011-06-23 | 1,079,377,724 | 20,000 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 883 | 2011-06-22 | 1,079,357,724 | 85 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 884 | 2011-06-21 | 1,079,357,639 | 18,000 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 885 | 2011-06-20 | 1,079,339,639 | 10,000 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 886 | 2011-06-17 | 1,079,329,639 | 20 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 887 | 2011-06-15 | 1,079,329,619 | 800,000 | 16.34 | 6,606,547,828 | 2011-05-31 |
| 888 | 2011-06-14 | 1,078,529,619 | 7,500 | 16.33 | 6,606,547,828 | 2011-05-31 |
| 889 | 2011-06-10 | 1,078,522,119 | 426 | 16.33 | 6,606,547,828 | 2011-05-31 |
| 890 | 2011-06-08 | 1,078,521,693 | -5,000 | 16.33 | 6,606,547,828 | 2011-05-31 |
| 891 | 2011-06-07 | 1,078,526,693 | -30,000 | 16.33 | 6,606,547,828 | 2011-05-31 |
| 892 | 2011-06-03 | 1,078,556,693 | -500,000,000 | 16.33 | 6,606,547,828 | 2011-05-31 |
| 893 | 2011-05-26 | 1,578,556,693 | 23,000 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 894 | 2011-05-24 | 1,578,533,693 | -4,500 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 895 | 2011-05-23 | 1,578,538,193 | 436 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 896 | 2011-05-13 | 1,578,537,757 | -2 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 897 | 2011-05-12 | 1,578,537,759 | -20,000 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 898 | 2011-05-09 | 1,578,557,759 | -45,000 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 899 | 2011-05-05 | 1,578,602,759 | -3,000 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 900 | 2011-05-04 | 1,578,605,759 | 1,000 | 23.89 | 6,606,547,828 | 2011-04-30 |
| 901 | 2011-04-21 | 1,578,604,759 | -681,152 | 23.89 | 6,606,547,828 | 2011-03-31 |
| 902 | 2011-04-18 | 1,579,285,911 | 100,000 | 23.90 | 6,606,547,828 | 2011-03-31 |
| 903 | 2011-04-14 | 1,579,185,911 | 25,000 | 23.90 | 6,606,547,828 | 2011-03-31 |
| 904 | 2011-04-12 | 1,579,160,911 | -21,000 | 23.90 | 6,606,547,828 | 2011-03-31 |
| 905 | 2011-04-04 | 1,579,181,911 | -164,330,000 | 23.90 | 6,606,547,828 | 2011-03-31 |
| 906 | 2011-04-01 | 1,743,511,911 | -17 | 26.39 | 6,606,547,828 | 2011-03-31 |
| 907 | 2011-03-31 | 1,743,511,928 | 1,000,000 | 26.39 | 6,606,547,828 | 2011-03-31 |
| 908 | 2011-03-28 | 1,742,511,928 | -10,000 | 26.38 | 6,606,547,828 | 2011-02-28 |
| 909 | 2011-03-25 | 1,742,521,928 | -100,000,000 | 26.38 | 6,606,547,828 | 2011-02-28 |
| 910 | 2011-03-21 | 1,842,521,928 | 39,096 | 27.89 | 6,606,547,828 | 2011-02-28 |
| 911 | 2011-03-18 | 1,842,482,832 | 202,500 | 27.89 | 6,606,547,828 | 2011-02-28 |
| 912 | 2011-03-17 | 1,842,280,332 | -85,126 | 27.89 | 6,606,547,828 | 2011-02-28 |
| 913 | 2011-03-09 | 1,842,365,458 | -2,500 | 27.89 | 6,606,547,828 | 2011-02-28 |
| 914 | 2011-03-01 | 1,842,367,958 | 500 | 27.89 | 6,606,547,828 | 2011-02-28 |
| 915 | 2011-02-21 | 1,842,367,458 | -15,000 | 27.89 | 6,606,547,828 | 2011-01-31 |
| 916 | 2011-02-18 | 1,842,382,458 | -908,203 | 27.89 | 6,606,547,828 | 2011-01-31 |
| 917 | 2011-02-17 | 1,843,290,661 | -400,000,000 | 27.90 | 6,606,547,828 | 2011-01-31 |
| 918 | 2011-02-10 | 2,243,290,661 | -14,200 | 33.96 | 6,606,547,828 | 2011-01-31 |
| 919 | 2011-02-09 | 2,243,304,861 | -10,100 | 33.96 | 6,606,547,828 | 2011-01-31 |
| 920 | 2011-01-28 | 2,243,314,961 | 500,000,000 | 33.96 | 6,606,547,828 | 2011-01-28 |
| 921 | 2011-01-27 | 1,743,314,961 | -123 | 28.55 | 6,106,547,828 | 2010-12-31 |
| 922 | 2011-01-26 | 1,743,315,084 | -908,000 | 28.55 | 6,106,547,828 | 2010-12-31 |
| 923 | 2011-01-25 | 1,744,223,084 | -454,304 | 28.56 | 6,106,547,828 | 2010-12-31 |
| 924 | 2011-01-21 | 1,744,677,388 | 6 | 28.57 | 6,106,547,828 | 2010-12-31 |
| 925 | 2011-01-19 | 1,744,677,382 | -1,000 | 28.57 | 6,106,547,828 | 2010-12-31 |
| 926 | 2011-01-14 | 1,744,678,382 | -107,956,250 | 28.57 | 6,106,547,828 | 2010-12-31 |
| 927 | 2011-01-07 | 1,852,634,632 | 15,034 | 30.34 | 6,106,547,828 | 2010-12-31 |
| 928 | 2011-01-03 | 1,852,619,598 | 30,000 | 30.34 | 6,106,547,828 | 2010-12-31 |
| 929 | 2010-12-31 | 1,852,589,598 | -768 | 30.34 | 6,106,547,828 | 2010-12-31 |
| 930 | 2010-12-30 | 1,852,590,366 | -123,956,250 | 30.34 | 6,106,547,828 | 2010-11-30 |
| 931 | 2010-12-29 | 1,976,546,616 | -750 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 932 | 2010-12-28 | 1,976,547,366 | -2,500 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 933 | 2010-12-22 | 1,976,549,866 | 10,000 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 934 | 2010-12-20 | 1,976,539,866 | 20,164 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 935 | 2010-12-17 | 1,976,519,702 | 100,000 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 936 | 2010-12-14 | 1,976,419,702 | -20,000 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 937 | 2010-12-13 | 1,976,439,702 | 10,000 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 938 | 2010-12-09 | 1,976,429,702 | -4 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 939 | 2010-12-07 | 1,976,429,706 | 20,468 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 940 | 2010-12-06 | 1,976,409,238 | -2,999,500 | 32.37 | 6,106,547,828 | 2010-11-30 |
| 941 | 2010-12-02 | 1,979,408,738 | 90,000 | 32.41 | 6,106,547,828 | 2010-11-30 |
| 942 | 2010-12-01 | 1,979,318,738 | 23,500 | 32.41 | 6,106,547,828 | 2010-11-30 |
| 943 | 2010-11-30 | 1,979,295,238 | 3,000,000 | 32.41 | 6,106,547,828 | 2010-11-30 |
| 944 | 2010-11-26 | 1,976,295,238 | -1,278 | 32.38 | 6,103,547,828 | 2010-10-31 |
| 945 | 2010-11-24 | 1,976,296,516 | -500 | 32.38 | 6,103,547,828 | 2010-10-31 |
| 946 | 2010-11-23 | 1,976,297,016 | -908,203 | 32.38 | 6,103,547,828 | 2010-10-31 |
| 947 | 2010-11-17 | 1,977,205,219 | 12,500 | 32.39 | 6,103,547,828 | 2010-10-31 |
| 948 | 2010-11-16 | 1,977,192,719 | -191 | 32.39 | 6,103,547,828 | 2010-10-31 |
| 949 | 2010-11-15 | 1,977,192,910 | -67,925 | 32.39 | 6,103,547,828 | 2010-10-31 |
| 950 | 2010-11-12 | 1,977,260,835 | -5,000 | 32.40 | 6,103,547,828 | 2010-10-31 |
| 951 | 2010-11-09 | 1,977,265,835 | -10,188 | 32.40 | 6,103,547,828 | 2010-10-31 |
| 952 | 2010-11-04 | 1,977,276,023 | -3,000 | 32.40 | 6,103,547,828 | 2010-10-31 |
| 953 | 2010-11-03 | 1,977,279,023 | 300 | 32.40 | 6,103,547,828 | 2010-10-31 |
| 954 | 2010-11-02 | 1,977,278,723 | 109,439 | 32.40 | 6,103,547,828 | 2010-10-31 |
| 955 | 2010-11-01 | 1,977,169,284 | -40,000 | 32.39 | 6,103,547,828 | 2010-10-31 |
| 956 | 2010-10-28 | 1,977,209,284 | 200 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 957 | 2010-10-21 | 1,977,209,084 | 20,000 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 958 | 2010-10-19 | 1,977,189,084 | -5,000 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 959 | 2010-10-15 | 1,977,194,084 | -213 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 960 | 2010-10-13 | 1,977,194,297 | 6,000 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 961 | 2010-10-11 | 1,977,188,297 | 40,000 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 962 | 2010-09-30 | 1,977,148,297 | -3,000 | 32.39 | 6,103,547,828 | 2010-09-30 |
| 963 | 2010-09-20 | 1,977,151,297 | -2,000 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 964 | 2010-09-10 | 1,977,153,297 | -550 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 965 | 2010-09-06 | 1,977,153,847 | 500 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 966 | 2010-09-03 | 1,977,153,347 | -1,700 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 967 | 2010-09-02 | 1,977,155,047 | 1,000 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 968 | 2010-09-01 | 1,977,154,047 | -2,000 | 32.39 | 6,103,547,828 | 2010-08-31 |
| 969 | 2010-08-20 | 1,977,156,047 | -40 | 32.40 | 6,103,247,828 | 2010-07-31 |
| 970 | 2010-08-18 | 1,977,156,087 | 75,000 | 32.40 | 6,103,247,828 | 2010-07-31 |
| 971 | 2010-08-17 | 1,977,081,087 | -1,000 | 32.39 | 6,103,247,828 | 2010-07-31 |
| 972 | 2010-08-10 | 1,977,082,087 | -199,998 | 32.39 | 6,103,247,828 | 2010-07-31 |
| 973 | 2010-08-05 | 1,977,282,085 | -1,000 | 32.40 | 6,103,247,828 | 2010-07-31 |
| 974 | 2010-08-03 | 1,977,283,085 | -10,000 | 32.40 | 6,103,247,828 | 2010-07-31 |
| 975 | 2010-08-02 | 1,977,293,085 | 199,950 | 32.40 | 6,103,247,828 | 2010-07-31 |
| 976 | 2010-07-29 | 1,977,093,135 | -200 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 977 | 2010-07-26 | 1,977,093,335 | -20,000 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 978 | 2010-07-22 | 1,977,113,335 | -1,000 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 979 | 2010-07-15 | 1,977,114,335 | -2 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 980 | 2010-07-14 | 1,977,114,337 | -81 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 981 | 2010-07-08 | 1,977,114,418 | -1,000 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 982 | 2010-07-02 | 1,977,115,418 | -9 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 983 | 2010-06-30 | 1,977,115,427 | -1,500 | 32.40 | 6,103,047,828 | 2010-06-30 |
| 984 | 2010-06-24 | 1,977,116,927 | -85 | 32.40 | 6,103,047,828 | 2010-05-31 |
| 985 | 2010-06-22 | 1,977,117,012 | -3,000 | 32.40 | 6,103,047,828 | 2010-05-31 |
| 986 | 2010-06-14 | 1,977,120,012 | -855 | 32.40 | 6,103,047,828 | 2010-05-31 |
| 987 | 2010-06-03 | 1,977,120,867 | -1,500 | 32.40 | 6,103,047,828 | 2010-05-31 |
| 988 | 2010-05-31 | 1,977,122,367 | 3,000 | 32.40 | 6,103,047,828 | 2010-05-31 |
| 989 | 2010-05-27 | 1,977,119,367 | 10,000 | 32.40 | 6,103,047,828 | 2010-04-30 |
| 990 | 2010-05-25 | 1,977,109,367 | -15,325 | 32.40 | 6,103,047,828 | 2010-04-30 |
| 991 | 2010-05-24 | 1,977,124,692 | 100,000 | 32.40 | 6,103,047,828 | 2010-04-30 |
| 992 | 2010-05-19 | 1,977,024,692 | 20,500 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 993 | 2010-05-11 | 1,977,004,192 | 9,871 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 994 | 2010-05-10 | 1,976,994,321 | -300 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 995 | 2010-05-07 | 1,976,994,621 | -30 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 996 | 2010-05-05 | 1,976,994,651 | -400 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 997 | 2010-04-30 | 1,976,995,051 | 170,000 | 32.39 | 6,103,047,828 | 2010-04-30 |
| 998 | 2010-04-29 | 1,976,825,051 | 10,000 | 32.39 | 6,102,897,828 | 2010-03-31 |
| 999 | 2010-04-26 | 1,976,815,051 | -25,150,000 | 32.39 | 6,102,897,828 | 2010-03-31 |
| 1000 | 2010-04-23 | 2,001,965,051 | -75,000,000 | 32.80 | 6,102,897,828 | 2010-03-31 |
| 1001 | 2010-04-21 | 2,076,965,051 | 1,000 | 34.03 | 6,102,897,828 | 2010-03-31 |
| 1002 | 2010-04-15 | 2,076,964,051 | 13 | 34.03 | 6,102,897,828 | 2010-03-31 |
| 1003 | 2010-04-14 | 2,076,964,038 | 20,700 | 34.03 | 6,102,897,828 | 2010-03-31 |
| 1004 | 2010-04-13 | 2,076,943,338 | 1,500 | 34.03 | 6,102,897,828 | 2010-03-31 |
| 1005 | 2010-04-08 | 2,076,941,838 | 125 | 34.03 | 6,102,897,828 | 2010-03-31 |
| 1006 | 2010-03-25 | 2,076,941,713 | 9,000 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1007 | 2010-03-15 | 2,076,932,713 | -64 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1008 | 2010-03-12 | 2,076,932,777 | 7,000 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1009 | 2010-03-11 | 2,076,925,777 | 5,000 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1010 | 2010-03-04 | 2,076,920,777 | -18,500 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1011 | 2010-03-03 | 2,076,939,277 | -1,065 | 34.03 | 6,102,897,828 | 2010-02-28 |
| 1012 | 2010-02-26 | 2,076,940,342 | 2,000 | 34.03 | 6,102,897,828 | 2010-01-31 |
| 1013 | 2010-02-24 | 2,076,938,342 | -4,000 | 34.03 | 6,102,897,828 | 2010-01-31 |
| 1014 | 2010-02-11 | 2,076,942,342 | -75 | 34.03 | 6,102,897,828 | 2010-01-31 |
| 1015 | 2010-02-08 | 2,076,942,417 | -30,000 | 34.03 | 6,102,897,828 | 2010-01-31 |
| 1016 | 2010-02-01 | 2,076,972,417 | -4,000 | 34.03 | 6,102,897,828 | 2010-01-31 |
| 1017 | 2010-01-28 | 2,076,976,417 | 5,000 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1018 | 2010-01-27 | 2,076,971,417 | -150 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1019 | 2010-01-26 | 2,076,971,567 | -11,000 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1020 | 2010-01-22 | 2,076,982,567 | -426 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1021 | 2010-01-18 | 2,076,982,993 | -2,500 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1022 | 2010-01-15 | 2,076,985,493 | -300 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1023 | 2010-01-12 | 2,076,985,793 | -1,500 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1024 | 2010-01-11 | 2,076,987,293 | 29,900 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1025 | 2010-01-06 | 2,076,957,393 | 220,000 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1026 | 2010-01-05 | 2,076,737,393 | -2,900,000 | 34.03 | 6,102,897,828 | 2010-01-05 |
| 1027 | 2009-12-23 | 2,079,637,393 | 3,000,100 | 34.08 | 6,102,797,828 | 2009-11-30 |
| 1028 | 2009-12-21 | 2,076,637,293 | 45,000 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1029 | 2009-12-18 | 2,076,592,293 | -9,000 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1030 | 2009-12-16 | 2,076,601,293 | -213 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1031 | 2009-12-14 | 2,076,601,506 | -60,200 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1032 | 2009-12-11 | 2,076,661,706 | -4,483 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1033 | 2009-12-09 | 2,076,666,189 | -2,000 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1034 | 2009-12-08 | 2,076,668,189 | -184,213 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1035 | 2009-12-07 | 2,076,852,402 | -6,000 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1036 | 2009-11-30 | 2,076,858,402 | -1,000 | 34.03 | 6,102,797,828 | 2009-11-30 |
| 1037 | 2009-11-27 | 2,076,859,402 | -3,000 | 34.03 | 6,102,797,828 | 2009-10-31 |
| 1038 | 2009-11-25 | 2,076,862,402 | -1,500 | 34.03 | 6,102,797,828 | 2009-10-31 |
| 1039 | 2009-11-23 | 2,076,863,902 | -101,801,100 | 34.03 | 6,102,797,828 | 2009-10-31 |
| 1040 | 2009-11-19 | 2,178,665,002 | -2,500 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1041 | 2009-11-18 | 2,178,667,502 | -5,541 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1042 | 2009-11-17 | 2,178,673,043 | -6,500 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1043 | 2009-11-16 | 2,178,679,543 | 177,000 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1044 | 2009-11-13 | 2,178,502,543 | -46,000 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1045 | 2009-11-12 | 2,178,548,543 | -100,000 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1046 | 2009-11-11 | 2,178,648,543 | -500 | 35.70 | 6,102,797,828 | 2009-10-31 |
| 1047 | 2009-10-30 | 2,178,649,043 | -10,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1048 | 2009-10-29 | 2,178,659,043 | -50,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1049 | 2009-10-28 | 2,178,709,043 | -500 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1050 | 2009-10-27 | 2,178,709,543 | -13,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1051 | 2009-10-22 | 2,178,722,543 | -121 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1052 | 2009-10-21 | 2,178,722,664 | 20 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1053 | 2009-10-20 | 2,178,722,644 | -300 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1054 | 2009-10-19 | 2,178,722,944 | -10,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1055 | 2009-10-14 | 2,178,732,944 | -37,100 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1056 | 2009-10-13 | 2,178,770,044 | 2 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1057 | 2009-10-12 | 2,178,770,042 | -11,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1058 | 2009-10-09 | 2,178,781,042 | 99,887 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1059 | 2009-10-08 | 2,178,681,155 | 108,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1060 | 2009-10-05 | 2,178,573,155 | 13,000 | 35.70 | 6,102,797,828 | 2009-09-30 |
| 1061 | 2009-09-29 | 2,178,560,155 | -259 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1062 | 2009-09-11 | 2,178,560,414 | -387 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1063 | 2009-09-10 | 2,178,560,801 | 3,000 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1064 | 2009-09-09 | 2,178,557,801 | -113 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1065 | 2009-09-08 | 2,178,557,914 | -713 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1066 | 2009-09-04 | 2,178,558,627 | 60,000 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1067 | 2009-09-03 | 2,178,498,627 | 50 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1068 | 2009-09-02 | 2,178,498,577 | 113 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1069 | 2009-09-01 | 2,178,498,464 | 10,000 | 35.70 | 6,102,797,828 | 2009-08-31 |
| 1070 | 2009-08-27 | 2,178,488,464 | -113 | 35.70 | 6,102,797,828 | 2009-07-31 |
| 1071 | 2009-08-19 | 2,178,488,577 | 1,000 | 35.70 | 6,102,797,828 | 2009-07-31 |
| 1072 | 2009-08-14 | 2,178,487,577 | 31,400 | 35.70 | 6,102,797,828 | 2009-07-31 |
| 1073 | 2009-08-11 | 2,178,456,177 | 100,000 | 35.70 | 6,102,797,828 | 2009-07-31 |
| 1074 | 2009-08-06 | 2,178,356,177 | -73 | 35.69 | 6,102,797,828 | 2009-07-31 |
| 1075 | 2009-08-05 | 2,178,356,250 | -1,400 | 35.69 | 6,102,797,828 | 2009-07-31 |
| 1076 | 2009-08-04 | 2,178,357,650 | 30,020 | 35.69 | 6,102,797,828 | 2009-07-31 |
| 1077 | 2009-08-03 | 2,178,327,630 | 500 | 35.69 | 6,102,797,828 | 2009-07-31 |
| 1078 | 2009-07-29 | 2,178,327,130 | -54,577,465 | 35.69 | 6,102,797,828 | 2009-07-27 |
| 1079 | 2009-07-27 | 2,232,904,595 | 54,577,465 | 36.59 | 6,102,797,828 | 2009-07-27 |
| 1080 | 2009-07-21 | 2,178,327,130 | -500 | 36.02 | 6,048,220,363 | 2009-06-30 |
| 1081 | 2009-07-10 | 2,178,327,630 | -500 | 36.02 | 6,048,220,363 | 2009-06-30 |
| 1082 | 2009-07-08 | 2,178,328,130 | -22 | 36.02 | 6,048,220,363 | 2009-06-30 |
| 1083 | 2009-07-02 | 2,178,328,152 | 5,000 | 36.02 | 6,048,220,363 | 2009-06-30 |
| 1084 | 2009-06-30 | 2,178,323,152 | -108 | 36.02 | 6,048,220,363 | 2009-06-30 |
| 1085 | 2009-06-25 | 2,178,323,260 | 27 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1086 | 2009-06-15 | 2,178,323,233 | 1,000 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1087 | 2009-06-09 | 2,178,322,233 | -200 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1088 | 2009-06-08 | 2,178,322,433 | 1,000 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1089 | 2009-06-04 | 2,178,321,433 | -10,000 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1090 | 2009-06-01 | 2,178,331,433 | 19,500 | 36.02 | 6,048,220,363 | 2009-05-31 |
| 1091 | 2009-05-29 | 2,178,311,933 | -1,065 | 36.02 | 6,048,220,363 | 2009-04-30 |
| 1092 | 2009-05-26 | 2,178,312,998 | -10,000 | 36.02 | 6,048,220,363 | 2009-04-30 |
| 1093 | 2009-05-25 | 2,178,322,998 | 1,128 | 36.02 | 6,048,220,363 | 2009-04-30 |
| 1094 | 2009-05-22 | 2,178,321,870 | -4,700 | 36.02 | 6,048,220,363 | 2009-04-30 |
| 1095 | 2009-05-21 | 2,178,326,570 | 100,000 | 36.02 | 6,048,220,363 | 2009-04-30 |
| 1096 | 2009-05-20 | 2,178,226,570 | -121 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1097 | 2009-05-19 | 2,178,226,691 | 5,000 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1098 | 2009-05-18 | 2,178,221,691 | -67 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1099 | 2009-05-12 | 2,178,221,758 | -21,000 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1100 | 2009-05-07 | 2,178,242,758 | 19,500 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1101 | 2009-05-05 | 2,178,223,258 | 500 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1102 | 2009-04-30 | 2,178,222,758 | -5,000 | 36.01 | 6,048,220,363 | 2009-04-30 |
| 1103 | 2009-04-28 | 2,178,227,758 | 6 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1104 | 2009-04-27 | 2,178,227,752 | -400 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1105 | 2009-04-23 | 2,178,228,152 | 1,300 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1106 | 2009-04-20 | 2,178,226,852 | -8,000 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1107 | 2009-04-17 | 2,178,234,852 | -2,146 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1108 | 2009-04-15 | 2,178,236,998 | 299,000 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1109 | 2009-04-14 | 2,177,937,998 | 10,000 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1110 | 2009-04-07 | 2,177,927,998 | -10,000 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1111 | 2009-04-03 | 2,177,937,998 | -1 | 36.01 | 6,048,220,363 | 2009-03-31 |
| 1112 | 2009-03-27 | 2,177,937,999 | 17,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1113 | 2009-03-25 | 2,177,920,999 | -5,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1114 | 2009-03-20 | 2,177,925,999 | 68 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1115 | 2009-03-12 | 2,177,925,931 | 1,500 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1116 | 2009-03-11 | 2,177,924,431 | 45,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1117 | 2009-03-10 | 2,177,879,431 | 28,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1118 | 2009-03-09 | 2,177,851,431 | 125,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1119 | 2009-03-03 | 2,177,726,431 | -3,000 | 36.01 | 6,048,220,363 | 2009-02-28 |
| 1120 | 2009-02-19 | 2,177,729,431 | 101,000 | 36.01 | 6,048,220,363 | 2009-01-31 |
| 1121 | 2009-02-13 | 2,177,628,431 | -1,000 | 36.00 | 6,048,220,363 | 2009-01-31 |
| 1122 | 2009-01-08 | 2,177,629,431 | 500 | 36.00 | 6,048,220,363 | 2008-12-31 |
| 1123 | 2009-01-02 | 2,177,628,931 | 5,000 | 36.00 | 6,048,220,363 | 2008-12-31 |
| 1124 | 2008-12-16 | 2,177,623,931 | -20,000 | 36.00 | 6,048,220,363 | 2008-11-30 |
| 1125 | 2008-12-15 | 2,177,643,931 | 400 | 36.00 | 6,048,220,363 | 2008-11-30 |
| 1126 | 2008-12-12 | 2,177,643,531 | -30,000 | 36.00 | 6,048,220,363 | 2008-11-30 |
| 1127 | 2008-12-11 | 2,177,673,531 | 1,000 | 36.01 | 6,048,220,363 | 2008-11-30 |
| 1128 | 2008-12-08 | 2,177,672,531 | -391 | 36.01 | 6,048,220,363 | 2008-11-30 |
| 1129 | 2008-12-01 | 2,177,672,922 | -2,000 | 36.01 | 6,048,220,363 | 2008-11-30 |
| 1130 | 2008-11-26 | 2,177,674,922 | 15,000 | 36.01 | 6,048,220,363 | 2008-10-31 |
| 1131 | 2008-11-25 | 2,177,659,922 | 1,000 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1132 | 2008-11-21 | 2,177,658,922 | 9,000 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1133 | 2008-11-20 | 2,177,649,922 | -1,001 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1134 | 2008-11-17 | 2,177,650,923 | 4,000 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1135 | 2008-11-14 | 2,177,646,923 | -20,020 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1136 | 2008-11-11 | 2,177,666,943 | 16,500 | 36.01 | 6,048,220,363 | 2008-10-31 |
| 1137 | 2008-11-06 | 2,177,650,443 | 10,000 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1138 | 2008-11-03 | 2,177,640,443 | 7,000 | 36.00 | 6,048,220,363 | 2008-10-31 |
| 1139 | 2008-10-30 | 2,177,633,443 | -3,000 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1140 | 2008-10-29 | 2,177,636,443 | 12,200 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1141 | 2008-10-27 | 2,177,624,243 | 2,000 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1142 | 2008-10-24 | 2,177,622,243 | 20,000 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1143 | 2008-10-23 | 2,177,602,243 | 2,000 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1144 | 2008-10-20 | 2,177,600,243 | -255 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1145 | 2008-10-16 | 2,177,600,498 | 85 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1146 | 2008-10-14 | 2,177,600,413 | 15,000 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1147 | 2008-10-13 | 2,177,585,413 | 148,500 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1148 | 2008-10-10 | 2,177,436,913 | 51,013 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1149 | 2008-10-08 | 2,177,385,900 | 455 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1150 | 2008-10-03 | 2,177,385,445 | 4,500 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1151 | 2008-10-02 | 2,177,380,945 | 33,300 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1152 | 2008-09-30 | 2,177,347,645 | 15,118 | 36.00 | 6,048,220,363 | 2008-09-30 |
| 1153 | 2008-09-24 | 2,177,332,527 | 30 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1154 | 2008-09-23 | 2,177,332,497 | 14,500 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1155 | 2008-09-22 | 2,177,317,997 | 3,000 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1156 | 2008-09-19 | 2,177,314,997 | -10,000 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1157 | 2008-09-18 | 2,177,324,997 | 23,000 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1158 | 2008-09-17 | 2,177,301,997 | 9,500 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1159 | 2008-09-16 | 2,177,292,497 | 20,000 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1160 | 2008-09-11 | 2,177,272,497 | 275 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1161 | 2008-09-10 | 2,177,272,222 | -1,143,194,834 | 36.00 | 6,048,220,363 | 2008-08-31 |
| 1162 | 2008-09-09 | 3,320,467,056 | 1,125 | 54.90 | 6,048,220,363 | 2008-08-31 |
| 1163 | 2008-09-02 | 3,320,465,931 | 5,500 | 54.90 | 6,048,220,363 | 2008-08-31 |
| 1164 | 2008-09-01 | 3,320,460,431 | -3,500 | 54.90 | 6,048,220,363 | 2008-08-31 |
| 1165 | 2008-08-25 | 3,320,463,931 | 110,000 | 54.90 | 6,048,220,363 | 2008-07-31 |
| 1166 | 2008-08-20 | 3,320,353,931 | 10,000 | 54.90 | 6,048,220,363 | 2008-07-31 |
| 1167 | 2008-08-15 | 3,320,343,931 | -164,000 | 54.90 | 6,048,220,363 | 2008-07-31 |
| 1168 | 2008-08-13 | 3,320,507,931 | 4,000 | 54.90 | 6,048,220,363 | 2008-07-31 |
| 1169 | 2008-08-07 | 3,320,503,931 | 2,000 | 54.90 | 6,048,220,363 | 2008-07-31 |
| 1170 | 2008-07-30 | 3,320,501,931 | -28 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1171 | 2008-07-29 | 3,320,501,959 | -1,100 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1172 | 2008-07-25 | 3,320,503,059 | -1,000 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1173 | 2008-07-23 | 3,320,504,059 | -800 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1174 | 2008-07-22 | 3,320,504,859 | 163,896 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1175 | 2008-07-18 | 3,320,340,963 | -4,000 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1176 | 2008-07-16 | 3,320,344,963 | -500 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1177 | 2008-07-08 | 3,320,345,463 | -5,000 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1178 | 2008-07-07 | 3,320,350,463 | -400,000 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1179 | 2008-07-04 | 3,320,750,463 | -5,000 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1180 | 2008-07-03 | 3,320,755,463 | 789,700 | 54.90 | 6,048,220,363 | 2008-06-30 |
| 1181 | 2008-07-02 | 3,319,965,763 | 39,494 | 54.89 | 6,048,220,363 | 2008-06-30 |
| 1182 | 2008-06-30 | 3,319,926,269 | 400,000 | 54.89 | 6,048,220,363 | 2008-06-30 |
| 1183 | 2008-06-27 | 3,319,526,269 | 928 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1184 | 2008-06-24 | 3,319,525,341 | -4,500 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1185 | 2008-06-23 | 3,319,529,841 | -500 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1186 | 2008-06-20 | 3,319,530,341 | -1,528 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1187 | 2008-06-18 | 3,319,531,869 | -2,700 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1188 | 2008-06-17 | 3,319,534,569 | -5,500 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1189 | 2008-06-16 | 3,319,540,069 | -1,200 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1190 | 2008-06-13 | 3,319,541,269 | -61,100 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1191 | 2008-06-12 | 3,319,602,369 | -2,000 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1192 | 2008-06-11 | 3,319,604,369 | -72,000 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1193 | 2008-06-10 | 3,319,676,369 | -3,100 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1194 | 2008-06-06 | 3,319,679,469 | -500 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1195 | 2008-06-05 | 3,319,679,969 | -9,460 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1196 | 2008-06-04 | 3,319,689,429 | -35,400 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1197 | 2008-06-03 | 3,319,724,829 | -66,146 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1198 | 2008-06-02 | 3,319,790,975 | 444,394 | 54.89 | 6,047,820,363 | 2008-05-31 |
| 1199 | 2008-05-30 | 3,319,346,581 | -12,547 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1200 | 2008-05-29 | 3,319,359,128 | 300 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1201 | 2008-05-28 | 3,319,358,828 | -2,000 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1202 | 2008-05-27 | 3,319,360,828 | -4,486 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1203 | 2008-05-26 | 3,319,365,314 | -153,000 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1204 | 2008-05-23 | 3,319,518,314 | 50,000 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1205 | 2008-05-22 | 3,319,468,314 | -10,688 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1206 | 2008-05-21 | 3,319,479,002 | -400 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1207 | 2008-05-20 | 3,319,479,402 | -15,018 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1208 | 2008-05-19 | 3,319,494,420 | -129,631 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1209 | 2008-05-16 | 3,319,624,051 | -23,130 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1210 | 2008-05-15 | 3,319,647,181 | -30,000 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1211 | 2008-05-14 | 3,319,677,181 | -265,500 | 54.89 | 6,047,362,363 | 2008-04-30 |
| 1212 | 2008-05-13 | 3,319,942,681 | -7,100 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1213 | 2008-05-09 | 3,319,949,781 | -6,500 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1214 | 2008-05-08 | 3,319,956,281 | -29,600 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1215 | 2008-05-07 | 3,319,985,881 | -20,000 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1216 | 2008-05-06 | 3,320,005,881 | -1,000 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1217 | 2008-05-05 | 3,320,006,881 | -213 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1218 | 2008-05-02 | 3,320,007,094 | -11,000 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1219 | 2008-04-30 | 3,320,018,094 | 99,830 | 54.90 | 6,047,362,363 | 2008-04-30 |
| 1220 | 2008-04-29 | 3,319,918,264 | -1,139 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1221 | 2008-04-28 | 3,319,919,403 | -103,528 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1222 | 2008-04-25 | 3,320,022,931 | -1,600 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1223 | 2008-04-24 | 3,320,024,531 | -300 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1224 | 2008-04-23 | 3,320,024,831 | -3,852 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1225 | 2008-04-22 | 3,320,028,683 | -4,500 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1226 | 2008-04-21 | 3,320,033,183 | -20,650 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1227 | 2008-04-18 | 3,320,053,833 | -1,500 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1228 | 2008-04-17 | 3,320,055,333 | -800 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1229 | 2008-04-16 | 3,320,056,133 | 89 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1230 | 2008-04-14 | 3,320,056,044 | -1,000 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1231 | 2008-04-11 | 3,320,057,044 | -5,000 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1232 | 2008-04-10 | 3,320,062,044 | -2,202 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1233 | 2008-04-09 | 3,320,064,246 | -475 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1234 | 2008-04-07 | 3,320,064,721 | 9,951 | 54.90 | 6,047,262,363 | 2008-03-31 |
| 1235 | 2008-03-28 | 3,320,054,770 | -108 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1236 | 2008-03-27 | 3,320,054,878 | 19,963 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1237 | 2008-03-25 | 3,320,034,915 | -20,000 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1238 | 2008-03-19 | 3,320,054,915 | -95,000 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1239 | 2008-03-17 | 3,320,149,915 | -10,033 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1240 | 2008-03-14 | 3,320,159,948 | -4,900 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1241 | 2008-03-12 | 3,320,164,848 | -1,013 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1242 | 2008-03-07 | 3,320,165,861 | 19,900 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1243 | 2008-03-05 | 3,320,145,961 | -1,000 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1244 | 2008-03-04 | 3,320,146,961 | -1,533 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1245 | 2008-03-03 | 3,320,148,494 | -4,100 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1246 | 2008-02-29 | 3,320,152,594 | 145,000 | 54.90 | 6,047,262,363 | 2008-02-29 |
| 1247 | 2008-02-28 | 3,320,007,594 | 5,000 | 54.90 | 6,047,112,363 | 2008-01-31 |
| 1248 | 2008-02-25 | 3,320,002,594 | -2,600 | 54.90 | 6,047,112,363 | 2008-01-31 |
| 1249 | 2008-02-21 | 3,320,005,194 | 5,000 | 54.90 | 6,047,112,363 | 2008-01-31 |
| 1250 | 2008-02-20 | 3,320,000,194 | 32,193 | 54.90 | 6,047,112,363 | 2008-01-31 |
| 1251 | 2008-02-19 | 3,319,968,001 | -2,402,982 | 54.90 | 6,047,112,363 | 2008-01-31 |
| 1252 | 2008-02-15 | 3,322,370,983 | -1,200 | 54.94 | 6,047,112,363 | 2008-01-31 |
| 1253 | 2008-02-14 | 3,322,372,183 | -105,000 | 54.94 | 6,047,112,363 | 2008-01-31 |
| 1254 | 2008-02-13 | 3,322,477,183 | -280,000 | 54.94 | 6,047,112,363 | 2008-01-31 |
| 1255 | 2008-02-12 | 3,322,757,183 | 1 | 54.95 | 6,047,112,363 | 2008-01-31 |
| 1256 | 2008-02-11 | 3,322,757,182 | -20,900 | 54.95 | 6,047,112,363 | 2008-01-31 |
| 1257 | 2008-02-06 | 3,322,778,082 | -22,502,556 | 54.95 | 6,047,112,363 | 2008-01-31 |
| 1258 | 2008-02-04 | 3,345,280,638 | -1,300,000,523 | 55.32 | 6,047,112,363 | 2008-01-31 |
| 1259 | 2008-01-31 | 4,645,281,161 | 3,430,010,000 | 76.82 | 6,047,112,363 | 2008-01-31 |
| 1260 | 2008-01-29 | 1,215,271,161 | 10,000 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1261 | 2008-01-25 | 1,215,261,161 | 133,500 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1262 | 2008-01-21 | 1,215,127,661 | -40,000 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1263 | 2008-01-18 | 1,215,167,661 | -500 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1264 | 2008-01-17 | 1,215,168,161 | -20,000 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1265 | 2008-01-16 | 1,215,188,161 | -68,035 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1266 | 2008-01-14 | 1,215,256,196 | 9,851 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1267 | 2008-01-11 | 1,215,246,345 | -25,300 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1268 | 2008-01-10 | 1,215,271,645 | -600 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1269 | 2008-01-09 | 1,215,272,245 | 23,835 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1270 | 2008-01-08 | 1,215,248,410 | -20,000 | 46.43 | 2,617,112,363 | 2007-12-31 |
| 1271 | 2008-01-07 | 1,215,268,410 | -426 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1272 | 2008-01-04 | 1,215,268,836 | -1,000 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1273 | 2008-01-03 | 1,215,269,836 | -1,800 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1274 | 2008-01-02 | 1,215,271,636 | -500,000 | 46.44 | 2,617,112,363 | 2007-12-31 |
| 1275 | 2007-12-31 | 1,215,771,636 | 746,300 | 46.45 | 2,617,112,363 | 2007-12-31 |
| 1276 | 2007-12-27 | 1,215,025,336 | -15,000 | 46.44 | 2,616,362,363 | 2007-11-30 |
| 1277 | 2007-12-21 | 1,215,040,336 | -8,300 | 46.44 | 2,616,362,363 | 2007-11-30 |
| 1278 | 2007-12-20 | 1,215,048,636 | -28,169,750 | 46.44 | 2,616,362,363 | 2007-11-30 |
| 1279 | 2007-12-19 | 1,243,218,386 | -269,100 | 47.52 | 2,616,362,363 | 2007-11-30 |
| 1280 | 2007-12-18 | 1,243,487,486 | -4,998 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1281 | 2007-12-17 | 1,243,492,484 | -182,130 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1282 | 2007-12-14 | 1,243,674,614 | 1 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1283 | 2007-12-13 | 1,243,674,613 | -1,038 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1284 | 2007-12-11 | 1,243,675,651 | -12,000 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1285 | 2007-12-10 | 1,243,687,651 | 13,787 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1286 | 2007-12-07 | 1,243,673,864 | -4,800 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1287 | 2007-12-06 | 1,243,678,664 | -418 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1288 | 2007-12-05 | 1,243,679,082 | -18,800 | 47.53 | 2,616,362,363 | 2007-11-30 |
| 1289 | 2007-12-04 | 1,243,697,882 | -16,428 | 47.54 | 2,616,362,363 | 2007-11-30 |
| 1290 | 2007-12-03 | 1,243,714,310 | -81 | 47.54 | 2,616,362,363 | 2007-11-30 |
| 1291 | 2007-11-30 | 1,243,714,391 | -333 | 47.54 | 2,616,362,363 | 2007-11-30 |
| 1292 | 2007-11-29 | 1,243,714,724 | 9,600 | 47.54 | 2,616,362,363 | 2007-10-31 |
| 1293 | 2007-11-28 | 1,243,705,124 | 20,000 | 47.54 | 2,616,362,363 | 2007-10-31 |
| 1294 | 2007-11-27 | 1,243,685,124 | -252,129,996 | 47.53 | 2,616,362,363 | 2007-10-31 |
| 1295 | 2007-11-26 | 1,495,815,120 | 92,250 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1296 | 2007-11-23 | 1,495,722,870 | -16,533 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1297 | 2007-11-22 | 1,495,739,403 | -3,602 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1298 | 2007-11-21 | 1,495,743,005 | -5,423 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1299 | 2007-11-20 | 1,495,748,428 | 98,800 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1300 | 2007-11-19 | 1,495,649,628 | -40,670 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1301 | 2007-11-16 | 1,495,690,298 | -114,525 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1302 | 2007-11-15 | 1,495,804,823 | -29,882 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1303 | 2007-11-14 | 1,495,834,705 | 17,802 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1304 | 2007-11-13 | 1,495,816,903 | 2,941,274 | 57.17 | 2,616,362,363 | 2007-10-31 |
| 1305 | 2007-11-12 | 1,492,875,629 | -859 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1306 | 2007-11-09 | 1,492,876,488 | -16,000 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1307 | 2007-11-08 | 1,492,892,488 | -10,159 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1308 | 2007-11-07 | 1,492,902,647 | -11,060 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1309 | 2007-11-06 | 1,492,913,707 | 10,000 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1310 | 2007-11-05 | 1,492,903,707 | -6,300 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1311 | 2007-11-02 | 1,492,910,007 | -64,017 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1312 | 2007-11-01 | 1,492,974,024 | -37,441 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1313 | 2007-10-31 | 1,493,011,465 | -24,002 | 57.06 | 2,616,362,363 | 2007-10-31 |
| 1314 | 2007-10-30 | 1,493,035,467 | -65,131 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1315 | 2007-10-29 | 1,493,100,598 | -34,760 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1316 | 2007-10-26 | 1,493,135,358 | -5,926 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1317 | 2007-10-25 | 1,493,141,284 | -15,000 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1318 | 2007-10-24 | 1,493,156,284 | -46,399 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1319 | 2007-10-23 | 1,493,202,683 | -61,000 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1320 | 2007-10-22 | 1,493,263,683 | -1,000 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1321 | 2007-10-18 | 1,493,264,683 | 19,831 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1322 | 2007-10-17 | 1,493,244,852 | 3,774 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1323 | 2007-10-16 | 1,493,241,078 | -5,293 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1324 | 2007-10-15 | 1,493,246,371 | -186 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1325 | 2007-10-12 | 1,493,246,557 | -35,128 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1326 | 2007-10-11 | 1,493,281,685 | 31,000 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1327 | 2007-10-10 | 1,493,250,685 | -60,500 | 57.07 | 2,616,362,363 | 2007-09-30 |
| 1328 | 2007-10-09 | 1,493,311,185 | 2,100 | 57.08 | 2,616,362,363 | 2007-09-30 |
| 1329 | 2007-10-08 | 1,493,309,085 | -300 | 57.08 | 2,616,362,363 | 2007-09-30 |
| 1330 | 2007-10-05 | 1,493,309,385 | -230 | 57.08 | 2,616,362,363 | 2007-09-30 |
| 1331 | 2007-10-03 | 1,493,309,615 | -47 | 57.08 | 2,616,362,363 | 2007-09-30 |
| 1332 | 2007-10-02 | 1,493,309,662 | 500 | 57.08 | 2,616,362,363 | 2007-09-30 |
| 1333 | 2007-09-28 | 1,493,309,162 | -6,613 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1334 | 2007-09-27 | 1,493,315,775 | -7,300 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1335 | 2007-09-25 | 1,493,323,075 | -72,500 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1336 | 2007-09-24 | 1,493,395,575 | -1,352 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1337 | 2007-09-21 | 1,493,396,927 | -139,713 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1338 | 2007-09-20 | 1,493,536,640 | -23,100 | 57.08 | 2,616,362,363 | 2007-08-31 |
| 1339 | 2007-09-19 | 1,493,559,740 | -4,349 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1340 | 2007-09-18 | 1,493,564,089 | -500 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1341 | 2007-09-17 | 1,493,564,589 | -11,601 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1342 | 2007-09-13 | 1,493,576,190 | -30,500 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1343 | 2007-09-12 | 1,493,606,690 | -124 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1344 | 2007-09-11 | 1,493,606,814 | -500,200 | 57.09 | 2,616,362,363 | 2007-08-31 |
| 1345 | 2007-09-10 | 1,494,107,014 | 9,787 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1346 | 2007-09-07 | 1,494,097,227 | -12,300 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1347 | 2007-09-06 | 1,494,109,527 | 213 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1348 | 2007-09-05 | 1,494,109,314 | -15,853 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1349 | 2007-09-04 | 1,494,125,167 | 4,900 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1350 | 2007-09-03 | 1,494,120,267 | 79,719 | 57.11 | 2,616,362,363 | 2007-08-31 |
| 1351 | 2007-08-31 | 1,494,040,548 | -101 | 57.10 | 2,616,362,363 | 2007-08-31 |
| 1352 | 2007-08-30 | 1,494,040,649 | -700 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1353 | 2007-08-29 | 1,494,041,349 | -81 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1354 | 2007-08-28 | 1,494,041,430 | -1,000 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1355 | 2007-08-27 | 1,494,042,430 | 9,200 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1356 | 2007-08-24 | 1,494,033,230 | -15,000 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1357 | 2007-08-23 | 1,494,048,230 | -30,000 | 57.10 | 2,616,362,363 | 2007-07-31 |
| 1358 | 2007-08-22 | 1,494,078,230 | -1,000 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1359 | 2007-08-21 | 1,494,079,230 | -5,035 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1360 | 2007-08-16 | 1,494,084,265 | 5,000 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1361 | 2007-08-15 | 1,494,079,265 | -15,000 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1362 | 2007-08-14 | 1,494,094,265 | -1,500 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1363 | 2007-08-13 | 1,494,095,765 | -17,130 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1364 | 2007-08-10 | 1,494,112,895 | -900 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1365 | 2007-08-09 | 1,494,113,795 | -30,213 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1366 | 2007-08-08 | 1,494,144,008 | -3,149 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1367 | 2007-08-07 | 1,494,147,157 | -2,045,050 | 57.11 | 2,616,362,363 | 2007-07-31 |
| 1368 | 2007-08-06 | 1,496,192,207 | -35,400 | 57.19 | 2,616,362,363 | 2007-07-31 |
| 1369 | 2007-08-03 | 1,496,227,607 | -3,279 | 57.19 | 2,616,362,363 | 2007-07-31 |
| 1370 | 2007-08-02 | 1,496,230,886 | -5,132 | 57.19 | 2,616,362,363 | 2007-07-31 |
| 1371 | 2007-08-01 | 1,496,236,018 | -20,300 | 57.19 | 2,616,362,363 | 2007-07-31 |
| 1372 | 2007-07-31 | 1,496,256,318 | -32,500 | 57.19 | 2,616,362,363 | 2007-07-31 |
| 1373 | 2007-07-30 | 1,496,288,818 | -22,000 | 57.19 | 2,616,362,363 | 2007-06-30 |
| 1374 | 2007-07-27 | 1,496,310,818 | 287,000 | 57.19 | 2,616,362,363 | 2007-06-30 |
| 1375 | 2007-07-26 | 1,496,023,818 | -1,554 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1376 | 2007-07-25 | 1,496,025,372 | -2,041 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1377 | 2007-07-24 | 1,496,027,413 | -30,500 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1378 | 2007-07-23 | 1,496,057,913 | -676 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1379 | 2007-07-20 | 1,496,058,589 | -3,609 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1380 | 2007-07-19 | 1,496,062,198 | 182,322 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1381 | 2007-07-18 | 1,495,879,876 | -3,612 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1382 | 2007-07-17 | 1,495,883,488 | -45,734 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1383 | 2007-07-16 | 1,495,929,222 | -2,413 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1384 | 2007-07-13 | 1,495,931,635 | 119,000 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1385 | 2007-07-12 | 1,495,812,635 | -1,793 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1386 | 2007-07-11 | 1,495,814,428 | -100 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1387 | 2007-07-10 | 1,495,814,528 | -15,552 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1388 | 2007-07-09 | 1,495,830,080 | 6,037 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1389 | 2007-07-06 | 1,495,824,043 | -101,313 | 57.17 | 2,616,362,363 | 2007-06-30 |
| 1390 | 2007-07-05 | 1,495,925,356 | -100,753 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1391 | 2007-07-04 | 1,496,026,109 | -7,563 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1392 | 2007-07-03 | 1,496,033,672 | -1,250 | 57.18 | 2,616,362,363 | 2007-06-30 |
| 1393 | 2007-06-29 | 1,496,034,922 | -13,788 | 57.18 | 2,616,362,363 | 2007-05-31 |
| 1394 | 2007-06-28 | 1,496,048,710 | -35,000 | 57.18 | 2,616,362,363 | 2007-05-31 |
| 1395 | 2007-06-27 | 1,496,083,710 | -166,884 | 57.18 | 2,616,362,363 | 2007-05-31 |
Webb-site Database - Powered By Linux Group