Mongolia Energy Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.740 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.740 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 30,625 | -6,000 | 0.02 | 188,125,849 | 21,744 | 0.710 | 2026-01-29 |
| 4 | 2026-01-30 | 36,625 | 6,000 | 0.02 | 188,125,849 | 25,271 | 0.690 | 2026-01-28 |
| 5 | 2026-01-21 | 30,625 | -6,000 | 0.02 | 188,125,849 | 21,131 | 0.690 | 2026-01-19 |
| 6 | 2026-01-19 | 36,625 | 6,000 | 0.02 | 188,125,849 | 26,004 | 0.710 | 2026-01-15 |
| 7 | 2026-01-12 | 30,625 | -6,000 | 0.02 | 188,125,849 | 22,663 | 0.740 | 2026-01-08 |
| 8 | 2026-01-07 | 36,625 | -18,000 | 0.02 | 188,125,849 | 26,004 | 0.710 | 2026-01-05 |
| 9 | 2026-01-05 | 54,625 | 6,000 | 0.03 | 188,125,849 | 37,145 | 0.680 | 2025-12-30 |
| 10 | 2026-01-02 | 48,625 | 18,000 | 0.03 | 188,125,849 | 32,093 | 0.660 | 2025-12-29 |
| 11 | 2025-12-19 | 30,625 | -6,000 | 0.02 | 188,125,849 | 23,888 | 0.780 | 2025-12-17 |
| 12 | 2025-12-12 | 36,625 | 6,000 | 0.02 | 188,125,849 | 26,736 | 0.730 | 2025-12-10 |
| 13 | 2025-12-10 | 30,625 | -24,000 | 0.02 | 188,125,849 | 23,888 | 0.780 | 2025-12-08 |
| 14 | 2025-12-09 | 54,625 | 6,000 | 0.03 | 188,125,849 | 43,154 | 0.790 | 2025-12-05 |
| 15 | 2025-12-08 | 48,625 | 18,000 | 0.03 | 188,125,849 | 38,900 | 0.800 | 2025-12-04 |
| 16 | 2025-12-05 | 30,625 | -18,000 | 0.02 | 188,125,849 | 25,419 | 0.830 | 2025-12-03 |
| 17 | 2025-12-04 | 48,625 | 18,000 | 0.03 | 188,125,849 | 38,900 | 0.800 | 2025-12-02 |
| 18 | 2025-12-03 | 30,625 | 12,000 | 0.02 | 188,125,849 | 23,888 | 0.780 | 2025-12-01 |
| 19 | 2025-12-02 | 18,625 | 6,000 | 0.01 | 188,125,849 | 13,224 | 0.710 | 2025-11-28 |
| 20 | 2025-12-01 | 12,625 | 6,000 | 0.01 | 188,125,849 | 9,216 | 0.730 | 2025-11-27 |
| 21 | 2025-11-20 | 6,625 | -6,000 | 0.00 | 188,125,849 | 6,095 | 0.920 | 2025-11-18 |
| 22 | 2025-11-19 | 12,625 | 6,000 | 0.01 | 188,125,849 | 10,479 | 0.830 | 2025-11-17 |
| 23 | 2025-11-10 | 6,625 | -6,000 | 0.00 | 188,125,849 | 5,499 | 0.830 | 2025-11-06 |
| 24 | 2025-11-07 | 12,625 | 6,000 | 0.01 | 188,125,849 | 10,226 | 0.810 | 2025-11-05 |
| 25 | 2025-10-16 | 6,625 | -12,000 | 0.00 | 188,125,849 | 4,571 | 0.690 | 2025-10-14 |
| 26 | 2025-10-14 | 18,625 | 12,000 | 0.01 | 188,125,849 | 12,851 | 0.690 | 2025-10-10 |
| 27 | 2025-10-13 | 6,625 | -12,000 | 0.00 | 188,125,849 | 4,638 | 0.700 | 2025-10-09 |
| 28 | 2025-10-09 | 18,625 | -15 | 0.01 | 188,125,849 | 12,851 | 0.690 | 2025-10-06 |
| 29 | 2025-09-22 | 18,640 | 12,000 | 0.01 | 188,125,849 | 12,489 | 0.670 | 2025-09-18 |
| 30 | 2025-09-01 | 6,640 | -6,000 | 0.00 | 188,125,849 | 4,582 | 0.690 | 2025-08-28 |
| 31 | 2025-08-28 | 12,640 | 6,000 | 0.01 | 188,125,849 | 9,101 | 0.720 | 2025-08-26 |
| 32 | 2025-08-08 | 6,640 | -6,000 | 0.00 | 188,125,849 | 4,582 | 0.690 | 2025-08-06 |
| 33 | 2025-08-06 | 12,640 | 6,000 | 0.01 | 188,125,849 | 8,469 | 0.670 | 2025-08-04 |
| 34 | 2025-07-31 | 6,640 | -33,000 | 0.00 | 188,125,849 | 4,183 | 0.630 | 2025-07-29 |
| 35 | 2025-07-28 | 39,640 | -6,000 | 0.02 | 188,125,849 | 26,955 | 0.680 | 2025-07-24 |
| 36 | 2025-07-24 | 45,640 | 6,000 | 0.02 | 188,125,849 | 31,948 | 0.700 | 2025-07-22 |
| 37 | 2025-06-30 | 39,640 | 6,000 | 0.02 | 188,125,849 | 24,180 | 0.610 | 2025-06-26 |
| 38 | 2025-05-28 | 33,640 | 6,000 | 0.02 | 188,125,849 | 16,820 | 0.500 | 2025-05-26 |
| 39 | 2025-04-10 | 27,640 | -6,000 | 0.01 | 188,125,849 | 13,820 | 0.500 | 2025-04-08 |
| 40 | 2025-04-02 | 33,640 | 6,000 | 0.02 | 188,125,849 | 17,493 | 0.520 | 2025-03-31 |
| 41 | 2025-03-12 | 27,640 | 3,000 | 0.01 | 188,125,849 | 16,031 | 0.580 | 2025-03-10 |
| 42 | 2025-03-11 | 24,640 | -3,000 | 0.01 | 188,125,849 | 14,045 | 0.570 | 2025-03-07 |
| 43 | 2025-03-05 | 27,640 | 3,000 | 0.01 | 188,125,849 | 14,649 | 0.530 | 2025-03-03 |
| 44 | 2025-01-21 | 24,640 | 3,000 | 0.01 | 188,125,849 | 14,538 | 0.590 | 2025-01-17 |
| 45 | 2025-01-17 | 21,640 | -3,000 | 0.01 | 188,125,849 | 12,118 | 0.560 | 2025-01-15 |
| 46 | 2025-01-15 | 24,640 | 3,000 | 0.01 | 188,125,849 | 13,798 | 0.560 | 2025-01-13 |
| 47 | 2025-01-09 | 21,640 | 12,000 | 0.01 | 188,125,849 | 12,984 | 0.600 | 2025-01-07 |
| 48 | 2025-01-08 | 9,640 | 3,000 | 0.01 | 188,125,849 | 5,784 | 0.600 | 2025-01-06 |
| 49 | 2024-10-10 | 6,640 | -3,000 | 0.00 | 188,125,849 | 5,113 | 0.770 | 2024-10-08 |
| 50 | 2024-10-09 | 9,640 | 3,000 | 0.01 | 188,125,849 | 8,194 | 0.850 | 2024-10-07 |
| 51 | 2024-10-04 | 6,640 | -50 | 0.00 | 188,125,849 | 5,710 | 0.860 | 2024-10-02 |
| 52 | 2024-07-29 | 6,690 | -250 | 0.00 | 188,125,849 | 4,349 | 0.650 | 2024-07-25 |
| 53 | 2024-07-18 | 6,940 | -2,500 | 0.00 | 188,125,849 | 4,927 | 0.710 | 2024-07-16 |
| 54 | 2024-05-14 | 9,440 | -19,800 | 0.01 | 188,125,849 | 5,381 | 0.570 | 2024-05-10 |
| 55 | 2024-05-09 | 29,240 | -30,000 | 0.02 | 188,125,849 | 17,252 | 0.590 | 2024-05-07 |
| 56 | 2024-05-08 | 59,240 | -2 | 0.03 | 188,125,849 | 34,952 | 0.590 | 2024-05-06 |
| 57 | 2024-04-30 | 59,242 | -3,000 | 0.03 | 188,125,849 | 34,360 | 0.580 | 2024-04-26 |
| 58 | 2024-04-29 | 62,242 | -25 | 0.03 | 188,125,849 | 38,590 | 0.620 | 2024-04-25 |
| 59 | 2024-01-18 | 62,267 | 3,000 | 0.03 | 188,125,849 | 46,078 | 0.740 | 2024-01-16 |
| 60 | 2024-01-17 | 59,267 | -6,000 | 0.03 | 188,125,849 | 45,636 | 0.770 | 2024-01-15 |
| 61 | 2024-01-16 | 65,267 | 33,000 | 0.03 | 188,125,849 | 54,172 | 0.830 | 2024-01-12 |
| 62 | 2024-01-11 | 32,267 | -6,000 | 0.02 | 188,125,849 | 27,750 | 0.860 | 2024-01-09 |
| 63 | 2024-01-10 | 38,267 | -39,000 | 0.02 | 188,125,849 | 34,440 | 0.900 | 2024-01-08 |
| 64 | 2024-01-09 | 77,267 | 21,000 | 0.04 | 188,125,849 | 38,634 | 0.500 | 2024-01-05 |
| 65 | 2023-10-04 | 56,267 | -100 | 0.03 | 188,125,849 | 26,445 | 0.470 | 2023-09-29 |
| 66 | 2023-08-28 | 56,367 | -502 | 0.03 | 188,125,849 | 32,693 | 0.580 | 2023-08-24 |
| 67 | 2023-07-26 | 56,869 | -175 | 0.03 | 188,125,849 | 42,652 | 0.750 | 2023-07-24 |
| 68 | 2023-07-05 | 57,044 | -50 | 0.03 | 188,125,849 | 43,924 | 0.770 | 2023-07-03 |
| 69 | 2023-06-30 | 57,094 | -600 | 0.03 | 188,125,849 | 45,104 | 0.790 | 2023-06-28 |
| 70 | 2023-06-27 | 57,694 | -50 | 0.03 | 188,125,849 | 47,309 | 0.820 | 2023-06-23 |
| 71 | 2023-06-20 | 57,744 | -6,000 | 0.03 | 188,125,849 | 53,702 | 0.930 | 2023-06-16 |
| 72 | 2023-06-16 | 63,744 | -175 | 0.03 | 188,125,849 | 57,370 | 0.900 | 2023-06-14 |
| 73 | 2023-05-22 | 63,919 | -1,500 | 0.03 | 188,125,849 | 60,723 | 0.950 | 2023-05-18 |
| 74 | 2023-05-11 | 65,419 | 9,000 | 0.03 | 188,125,849 | 60,840 | 0.930 | 2023-05-09 |
| 75 | 2023-04-28 | 56,419 | 3,000 | 0.03 | 188,125,849 | 55,291 | 0.980 | 2023-04-26 |
| 76 | 2023-04-06 | 53,419 | -3,440 | 0.03 | 188,125,849 | 53,953 | 1.010 | 2023-04-03 |
| 77 | 2023-03-27 | 56,859 | -9,000 | 0.03 | 188,125,849 | 61,408 | 1.080 | 2023-03-23 |
| 78 | 2023-02-08 | 65,859 | -900 | 0.04 | 188,125,849 | 63,883 | 0.970 | 2023-02-06 |
| 79 | 2023-01-16 | 66,759 | -3,000 | 0.04 | 188,125,849 | 66,091 | 0.990 | 2023-01-12 |
| 80 | 2023-01-13 | 69,759 | 3,000 | 0.04 | 188,125,849 | 69,061 | 0.990 | 2023-01-11 |
| 81 | 2022-11-30 | 66,759 | 9,000 | 0.04 | 188,125,849 | 65,424 | 0.980 | 2022-11-28 |
| 82 | 2022-11-25 | 57,759 | -575 | 0.03 | 188,125,849 | 67,000 | 1.160 | 2022-11-23 |
| 83 | 2022-11-17 | 58,334 | -6,000 | 0.03 | 188,125,849 | 68,834 | 1.180 | 2022-11-15 |
| 84 | 2022-11-15 | 64,334 | 6,000 | 0.03 | 188,125,849 | 78,487 | 1.220 | 2022-11-11 |
| 85 | 2022-11-03 | 58,334 | -3,000 | 0.03 | 188,125,849 | 55,417 | 0.950 | 2022-11-01 |
| 86 | 2022-07-05 | 61,334 | -6,000 | 0.03 | 188,125,849 | 84,028 | 1.370 | 2022-06-30 |
| 87 | 2022-07-04 | 67,334 | 3,000 | 0.04 | 188,125,849 | 96,961 | 1.440 | 2022-06-29 |
| 88 | 2022-06-30 | 64,334 | -3,000 | 0.03 | 188,125,849 | 94,571 | 1.470 | 2022-06-28 |
| 89 | 2022-06-29 | 67,334 | 3,000 | 0.04 | 188,125,849 | 120,528 | 1.790 | 2022-06-27 |
| 90 | 2022-06-28 | 64,334 | -3,000 | 0.03 | 188,125,849 | 105,508 | 1.640 | 2022-06-24 |
| 91 | 2022-06-27 | 67,334 | -38,733 | 0.04 | 188,125,849 | 109,081 | 1.620 | 2022-06-23 |
| 92 | 2022-06-24 | 106,067 | 18,000 | 0.06 | 188,125,849 | 185,617 | 1.750 | 2022-06-22 |
| 93 | 2022-06-23 | 88,067 | 84,000 | 0.05 | 188,125,849 | 131,220 | 1.490 | 2022-06-21 |
| 94 | 2022-06-20 | 4,067 | 3,000 | 0.00 | 188,125,849 | 5,246 | 1.290 | 2022-06-16 |
| 95 | 2022-06-15 | 1,067 | 502 | 0.00 | 188,125,849 | 1,462 | 1.370 | 2022-06-13 |
| 96 | 2022-05-03 | 565 | 15 | 0.00 | 188,125,849 | 633 | 1.120 | 2022-04-28 |
| 97 | 2022-04-27 | 550 | -69,000 | 0.00 | 188,125,849 | 600 | 1.090 | 2022-04-25 |
| 98 | 2022-04-21 | 69,550 | 69,000 | 0.04 | 188,125,849 | 86,242 | 1.240 | 2022-04-19 |
| 99 | 2022-04-20 | 550 | -96,000 | 0.00 | 188,125,849 | 649 | 1.180 | 2022-04-14 |
| 100 | 2022-04-19 | 96,550 | 96,000 | 0.05 | 188,125,849 | 111,998 | 1.160 | 2022-04-13 |
| 101 | 2021-12-07 | 550 | -6,000 | 0.00 | 188,125,849 | 605 | 1.100 | 2021-12-03 |
| 102 | 2021-12-03 | 6,550 | 6,000 | 0.00 | 188,125,849 | 6,878 | 1.050 | 2021-12-01 |
| 103 | 2021-12-02 | 550 | -3,000 | 0.00 | 188,125,849 | 622 | 1.130 | 2021-11-30 |
| 104 | 2021-09-13 | 3,550 | -9,000 | 0.00 | 188,125,849 | 3,586 | 1.010 | 2021-09-09 |
| 105 | 2021-09-09 | 12,550 | 12,000 | 0.01 | 188,125,849 | 12,927 | 1.030 | 2021-09-07 |
| 106 | 2021-06-10 | 550 | -6,000 | 0.00 | 188,125,849 | 594 | 1.080 | 2021-06-08 |
| 107 | 2021-06-01 | 6,550 | 3,000 | 0.00 | 188,125,849 | 7,336 | 1.120 | 2021-05-28 |
| 108 | 2021-05-13 | 3,550 | 3,000 | 0.00 | 188,125,849 | 4,331 | 1.220 | 2021-05-11 |
| 109 | 2021-05-12 | 550 | -21,000 | 0.00 | 188,125,849 | 710 | 1.290 | 2021-05-10 |
| 110 | 2021-05-11 | 21,550 | 3,000 | 0.01 | 188,125,849 | 25,429 | 1.180 | 2021-05-07 |
| 111 | 2021-04-22 | 18,550 | 18,000 | 0.01 | 188,125,849 | 19,292 | 1.040 | 2021-04-20 |
| 112 | 2021-02-25 | 550 | -850 | 0.00 | 188,125,849 | 710 | 1.290 | 2021-02-23 |
| 113 | 2020-12-28 | 1,400 | -6,000 | 0.00 | 188,125,849 | 1,666 | 1.190 | 2020-12-22 |
| 114 | 2020-12-23 | 7,400 | 3,000 | 0.00 | 188,125,849 | 10,360 | 1.400 | 2020-12-21 |
| 115 | 2020-12-11 | 4,400 | -3,000 | 0.00 | 188,125,849 | 4,004 | 0.910 | 2020-12-09 |
| 116 | 2020-12-10 | 7,400 | 3,000 | 0.00 | 188,125,849 | 7,104 | 0.960 | 2020-12-08 |
| 117 | 2020-11-16 | 4,400 | 3,000 | 0.00 | 188,125,849 | 3,696 | 0.840 | 2020-11-12 |
| 118 | 2020-11-11 | 1,400 | -3,000 | 0.00 | 188,125,849 | 1,190 | 0.850 | 2020-11-09 |
| 119 | 2020-10-27 | 4,400 | 3,000 | 0.00 | 188,125,849 | 4,840 | 1.100 | 2020-10-22 |
| 120 | 2017-05-19 | 1,400 | -4,500 | 0.00 | 188,125,850 | 3,192 | 2.280 | 2017-05-17 |
| 121 | 2017-04-03 | 5,900 | -33,000 | 0.00 | 188,125,850 | 15,930 | 2.700 | 2017-03-30 |
| 122 | 2017-03-22 | 38,900 | -12,000 | 0.02 | 188,125,850 | 112,810 | 2.900 | 2017-03-20 |
| 123 | 2017-02-14 | 50,900 | 27,000 | 0.03 | 188,125,850 | 150,155 | 2.950 | 2017-02-10 |
| 124 | 2017-02-08 | 23,900 | -21,000 | 0.01 | 188,125,850 | 68,115 | 2.850 | 2017-02-06 |
| 125 | 2017-01-26 | 44,900 | 27,000 | 0.02 | 188,125,850 | 132,455 | 2.950 | 2017-01-24 |
| 126 | 2016-11-30 | 17,900 | -108,000 | 0.01 | 182,125,850 | 69,810 | 3.900 | 2016-11-28 |
| 127 | 2016-11-28 | 125,900 | -222,000 | 0.07 | 182,125,850 | 484,715 | 3.850 | 2016-11-24 |
| 128 | 2016-11-17 | 347,900 | 30,000 | 0.19 | 182,125,850 | 1,443,785 | 4.150 | 2016-11-15 |
| 129 | 2016-11-15 | 317,900 | 30,000 | 0.17 | 182,125,850 | 1,335,180 | 4.200 | 2016-11-11 |
| 130 | 2016-11-03 | 287,900 | 120,000 | 0.16 | 182,125,850 | 1,252,365 | 4.350 | 2016-11-01 |
| 131 | 2016-10-25 | 167,900 | 90,000 | 0.09 | 178,675,850 | 839,500 | 5.000 | 2016-10-20 |
| 132 | 2016-10-17 | 77,900 | 60,000 | 0.04 | 178,675,850 | 385,605 | 4.950 | 2016-10-13 |
| 133 | 2016-10-11 | 17,900 | -5,500 | 0.01 | 178,675,850 | 89,500 | 5.000 | 2016-10-06 |
| 134 | 2016-10-05 | 23,400 | -39,000 | 0.01 | 178,675,850 | 72,540 | 3.100 | 2016-10-03 |
| 135 | 2016-10-03 | 62,400 | 15,000 | 0.03 | 178,675,850 | 184,080 | 2.950 | 2016-09-29 |
| 136 | 2016-09-29 | 47,400 | 24,000 | 0.03 | 178,675,850 | 149,310 | 3.150 | 2016-09-27 |
| 137 | 2016-02-01 | 23,400 | 300 | 0.01 | 177,758,832 | 27,144 | 1.160 | 2016-01-28 |
| 138 | 2016-01-04 | 23,100 | 5,400 | 0.01 | 177,758,832 | 37,884 | 1.640 | 2015-12-29 |
| 139 | 2015-10-07 | 17,700 | -9,600 | 0.01 | 174,429,008 | 40,179 | 2.270 | 2015-10-05 |
| 140 | 2015-10-02 | 27,300 | 9,600 | 0.02 | 172,984,032 | 63,882 | 2.340 | 2015-09-29 |
| 141 | 2015-08-19 | 17,700 | 175 | 0.01 | 172,984,032 | 52,215 | 2.950 | 2015-08-17 |
| 142 | 2015-07-07 | 17,525 | -1,200 | 0.01 | 170,019,214 | 67,471 | 3.850 | 2015-07-03 |
| 143 | 2015-05-21 | 18,725 | 1,200 | 0.01 | 168,913,696 | 106,733 | 5.700 | 2015-05-19 |
| 144 | 2015-05-18 | 17,525 | -3,600 | 0.01 | 168,913,696 | 81,491 | 4.650 | 2015-05-14 |
| 145 | 2015-05-14 | 21,125 | 3,600 | 0.01 | 168,913,696 | 101,400 | 4.800 | 2015-05-12 |
| 146 | 2015-05-07 | 17,525 | -2,700 | 0.01 | 168,913,696 | 85,873 | 4.900 | 2015-05-05 |
| 147 | 2015-05-06 | 20,225 | 2,700 | 0.01 | 168,913,696 | 101,125 | 5.000 | 2015-05-04 |
| 148 | 2015-04-27 | 17,525 | -1,900 | 0.01 | 168,913,696 | 84,996 | 4.850 | 2015-04-23 |
| 149 | 2015-04-21 | 19,425 | -2,400 | 0.01 | 168,913,696 | 95,183 | 4.900 | 2015-04-17 |
| 150 | 2015-04-17 | 21,825 | -600 | 0.01 | 168,913,696 | 117,855 | 5.400 | 2015-04-15 |
| 151 | 2015-04-16 | 22,425 | 2,400 | 0.01 | 168,913,696 | 114,368 | 5.100 | 2015-04-14 |
| 152 | 2015-03-18 | 20,025 | -900 | 0.01 | 168,913,696 | 71,089 | 3.550 | 2015-03-16 |
| 153 | 2015-01-08 | 20,925 | 3,600 | 0.01 | 168,913,696 | 96,255 | 4.600 | 2015-01-06 |
| 154 | 2014-12-22 | 17,325 | 300 | 0.01 | 168,913,696 | 74,498 | 4.300 | 2014-12-18 |
| 155 | 2014-12-15 | 17,025 | -9,000 | 0.01 | 168,913,696 | 76,613 | 4.500 | 2014-12-11 |
| 156 | 2014-11-28 | 26,025 | -5,675 | 0.02 | 168,913,696 | 166,560 | 6.400 | 2014-11-26 |
| 157 | 2014-11-27 | 31,700 | -70,200 | 0.02 | 168,913,696 | 206,050 | 6.500 | 2014-11-25 |
| 158 | 2014-11-14 | 101,900 | 76,425 | 0.06 | 168,913,696 | 705,148 | 6.920 | 2014-11-12 |
| 159 | 2014-11-11 | 25,475 | -10,000 | 0.02 | 168,913,696 | 166,097 | 6.520 | 2014-11-07 |
| 160 | 2014-11-06 | 35,475 | -50 | 0.02 | 168,913,696 | 251,163 | 7.080 | 2014-11-04 |
| 161 | 2014-11-05 | 35,525 | -25 | 0.02 | 168,913,696 | 242,991 | 6.840 | 2014-11-03 |
| 162 | 2014-11-03 | 35,550 | 9,475 | 0.02 | 168,913,696 | 238,896 | 6.720 | 2014-10-30 |
| 163 | 2014-10-29 | 26,075 | -10,000 | 0.02 | 168,913,696 | 164,794 | 6.320 | 2014-10-27 |
| 164 | 2014-10-21 | 36,075 | 4,875 | 0.02 | 168,913,696 | 240,981 | 6.680 | 2014-10-17 |
| 165 | 2014-10-09 | 31,200 | 3,125 | 0.02 | 168,913,696 | 218,400 | 7.000 | 2014-10-07 |
| 166 | 2014-09-29 | 28,075 | 3,600 | 0.02 | 168,913,696 | 210,001 | 7.480 | 2014-09-25 |
| 167 | 2014-08-25 | 24,475 | -1,450 | 0.01 | 168,913,696 | 244,750 | 10.00 | 2014-08-21 |
| 168 | 2014-08-22 | 25,925 | 1,450 | 0.02 | 168,913,696 | 269,620 | 10.40 | 2014-08-20 |
| 169 | 2014-08-19 | 24,475 | -11,850 | 0.01 | 168,913,696 | 221,254 | 9.040 | 2014-08-15 |
| 170 | 2014-08-15 | 36,325 | -2,900 | 0.02 | 168,913,696 | 325,472 | 8.960 | 2014-08-13 |
| 171 | 2014-08-08 | 39,225 | -2,500 | 0.02 | 168,913,696 | 340,473 | 8.680 | 2014-08-06 |
| 172 | 2014-07-22 | 41,725 | 7,375 | 0.02 | 168,913,696 | 348,821 | 8.360 | 2014-07-18 |
| 173 | 2014-07-10 | 34,350 | 2,500 | 0.02 | 168,913,696 | 305,028 | 8.880 | 2014-07-08 |
| 174 | 2014-07-08 | 31,850 | 14,500 | 0.02 | 168,913,696 | 284,102 | 8.920 | 2014-07-04 |
| 175 | 2014-07-07 | 17,350 | 500 | 0.01 | 168,913,696 | 160,314 | 9.240 | 2014-07-03 |
| 176 | 2014-06-17 | 16,850 | 6,525 | 0.01 | 168,913,696 | 161,086 | 9.560 | 2014-06-13 |
| 177 | 2014-06-13 | 10,325 | -9,025 | 0.01 | 168,913,696 | 105,315 | 10.20 | 2014-06-11 |
| 178 | 2014-06-11 | 19,350 | 2,500 | 0.01 | 168,913,696 | 187,308 | 9.680 | 2014-06-09 |
| 179 | 2014-06-10 | 16,850 | -5,000 | 0.01 | 168,913,696 | 148,954 | 8.840 | 2014-06-06 |
| 180 | 2014-05-28 | 21,850 | 5,000 | 0.01 | 168,913,696 | 161,690 | 7.400 | 2014-05-26 |
| 181 | 2014-05-27 | 16,850 | -3,350 | 0.01 | 168,913,696 | 124,016 | 7.360 | 2014-05-23 |
| 182 | 2014-05-26 | 20,200 | -1,650 | 0.01 | 168,913,696 | 162,408 | 8.040 | 2014-05-22 |
| 183 | 2014-05-16 | 21,850 | 5,000 | 0.01 | 168,913,696 | 139,840 | 6.400 | 2014-05-14 |
| 184 | 2014-03-05 | 16,850 | 1,600 | 0.01 | 168,913,696 | 155,020 | 9.200 | 2014-03-03 |
| 185 | 2014-02-14 | 15,250 | -2,500 | 0.01 | 168,913,696 | 143,960 | 9.440 | 2014-02-12 |
| 186 | 2014-01-09 | 17,750 | -500 | 0.01 | 168,913,696 | 166,850 | 9.400 | 2014-01-07 |
| 187 | 2013-11-22 | 18,250 | -7,500 | 0.01 | 168,913,696 | 193,450 | 10.60 | 2013-11-20 |
| 188 | 2013-03-13 | 25,750 | -5,125 | 0.02 | 168,913,696 | 391,400 | 15.20 | 2013-03-11 |
| 189 | 2013-01-11 | 30,875 | -6,000 | 0.02 | 168,913,696 | 611,325 | 19.80 | 2013-01-09 |
| 190 | 2013-01-10 | 36,875 | 6,000 | 0.02 | 168,913,696 | 700,625 | 19.00 | 2013-01-08 |
| 191 | 2012-11-30 | 30,875 | 1,175 | 0.02 | 168,913,696 | 389,025 | 12.60 | 2012-11-28 |
| 192 | 2012-10-29 | 29,700 | -1,175 | 0.02 | 168,913,696 | 475,200 | 16.00 | 2012-10-25 |
| 193 | 2012-09-21 | 30,875 | -2,500 | 0.02 | 168,913,696 | 419,900 | 13.60 | 2012-09-19 |
| 194 | 2012-09-20 | 33,375 | 2,500 | 0.02 | 168,913,696 | 453,900 | 13.60 | 2012-09-18 |
| 195 | 2012-07-26 | 30,875 | 1,175 | 0.02 | 168,913,696 | 395,200 | 12.80 | 2012-07-24 |
| 196 | 2012-07-04 | 29,700 | -2,500 | 0.02 | 168,913,696 | 487,080 | 16.40 | 2012-06-29 |
| 197 | 2012-06-22 | 32,200 | 2,500 | 0.02 | 168,913,696 | 573,160 | 17.80 | 2012-06-20 |
| 198 | 2012-06-20 | 29,700 | 850 | 0.02 | 168,913,696 | 522,720 | 17.60 | 2012-06-18 |
| 199 | 2012-05-30 | 28,850 | -3,450 | 0.02 | 168,913,696 | 588,540 | 20.40 | 2012-05-28 |
| 200 | 2012-05-14 | 32,300 | 700 | 0.02 | 168,913,696 | 710,600 | 22.00 | 2012-05-10 |
| 201 | 2012-04-02 | 31,600 | 500 | 0.02 | 168,913,696 | 872,160 | 27.60 | 2012-03-29 |
| 202 | 2012-03-28 | 31,100 | 500 | 0.02 | 168,913,696 | 883,240 | 28.40 | 2012-03-26 |
| 203 | 2012-03-14 | 30,600 | 2,500 | 0.02 | 168,913,696 | 991,440 | 32.40 | 2012-03-12 |
| 204 | 2012-03-07 | 28,100 | 2,700 | 0.02 | 165,163,696 | 1,011,600 | 36.00 | 2012-03-05 |
| 205 | 2012-02-29 | 25,400 | -500 | 0.02 | 165,163,696 | 822,960 | 32.40 | 2012-02-27 |
| 206 | 2012-02-28 | 25,900 | 500 | 0.02 | 165,163,696 | 870,240 | 33.60 | 2012-02-24 |
| 207 | 2012-02-23 | 25,400 | -2,500 | 0.02 | 165,163,696 | 822,960 | 32.40 | 2012-02-21 |
| 208 | 2012-02-21 | 27,900 | 2,500 | 0.02 | 165,163,696 | 881,640 | 31.60 | 2012-02-17 |
| 209 | 2012-02-14 | 25,400 | -1,250 | 0.02 | 165,163,696 | 812,800 | 32.00 | 2012-02-10 |
| 210 | 2012-02-10 | 26,650 | 1,250 | 0.02 | 165,163,696 | 884,780 | 33.20 | 2012-02-08 |
| 211 | 2011-12-06 | 25,400 | -100 | 0.02 | 165,163,696 | 843,280 | 33.20 | 2011-12-02 |
| 212 | 2011-11-30 | 25,500 | -2,500 | 0.02 | 165,163,696 | 846,600 | 33.20 | 2011-11-28 |
| 213 | 2011-11-28 | 28,000 | 1,250 | 0.02 | 165,163,696 | 896,000 | 32.00 | 2011-11-24 |
| 214 | 2011-11-23 | 26,750 | 1,250 | 0.02 | 165,163,696 | 930,900 | 34.80 | 2011-11-21 |
| 215 | 2011-11-21 | 25,500 | -175 | 0.02 | 165,163,696 | 846,600 | 33.20 | 2011-11-17 |
| 216 | 2011-11-18 | 25,675 | -375 | 0.02 | 165,163,696 | 862,680 | 33.60 | 2011-11-16 |
| 217 | 2011-11-08 | 26,050 | -200 | 0.02 | 165,163,696 | 781,500 | 30.00 | 2011-11-04 |
| 218 | 2011-11-01 | 26,250 | -9,000 | 0.02 | 165,163,696 | 787,500 | 30.00 | 2011-10-28 |
| 219 | 2011-10-31 | 35,250 | 7,750 | 0.02 | 165,163,696 | 1,099,800 | 31.20 | 2011-10-27 |
| 220 | 2011-10-26 | 27,500 | -5,875 | 0.02 | 165,163,696 | 726,000 | 26.40 | 2011-10-24 |
| 221 | 2011-10-25 | 33,375 | 5,875 | 0.02 | 165,163,696 | 814,350 | 24.40 | 2011-10-21 |
| 222 | 2011-10-14 | 27,500 | 300 | 0.02 | 165,163,696 | 715,000 | 26.00 | 2011-10-12 |
| 223 | 2011-10-13 | 27,200 | -2,425 | 0.02 | 165,163,696 | 609,280 | 22.40 | 2011-10-11 |
| 224 | 2011-09-16 | 29,625 | 375 | 0.02 | 165,163,696 | 829,500 | 28.00 | 2011-09-14 |
| 225 | 2011-08-12 | 29,250 | 250 | 0.02 | 165,163,696 | 924,300 | 31.60 | 2011-08-10 |
| 226 | 2011-08-09 | 29,000 | 250 | 0.02 | 165,163,696 | 997,600 | 34.40 | 2011-08-05 |
| 227 | 2011-07-29 | 28,750 | 2,500 | 0.02 | 165,163,696 | 1,138,500 | 39.60 | 2011-07-27 |
| 228 | 2011-07-22 | 26,250 | 125 | 0.02 | 165,163,696 | 1,008,000 | 38.40 | 2011-07-20 |
| 229 | 2011-07-19 | 26,125 | -2,900 | 0.02 | 165,163,696 | 1,034,550 | 39.60 | 2011-07-15 |
| 230 | 2011-07-15 | 29,025 | 1,025 | 0.02 | 165,163,696 | 1,195,830 | 41.20 | 2011-07-13 |
| 231 | 2011-07-14 | 28,000 | 250 | 0.02 | 165,163,696 | 1,131,200 | 40.40 | 2011-07-12 |
| 232 | 2011-07-12 | 27,750 | 1,875 | 0.02 | 165,163,696 | 1,176,600 | 42.40 | 2011-07-08 |
| 233 | 2011-07-08 | 25,875 | -5,250 | 0.02 | 165,163,696 | 1,086,750 | 42.00 | 2011-07-06 |
| 234 | 2011-07-07 | 31,125 | 5,050 | 0.02 | 165,163,696 | 1,381,950 | 44.40 | 2011-07-05 |
| 235 | 2011-07-05 | 26,075 | 250 | 0.02 | 165,163,696 | 949,130 | 36.40 | 2011-06-30 |
| 236 | 2011-06-21 | 25,825 | 200 | 0.02 | 165,163,696 | 1,115,640 | 43.20 | 2011-06-17 |
| 237 | 2011-06-20 | 25,625 | 200 | 0.02 | 165,163,696 | 1,158,250 | 45.20 | 2011-06-16 |
| 238 | 2011-06-14 | 25,425 | -12,375 | 0.02 | 165,163,696 | 1,281,420 | 50.40 | 2011-06-10 |
| 239 | 2011-06-10 | 37,800 | 175 | 0.02 | 165,163,696 | 2,147,040 | 56.80 | 2011-06-08 |
| 240 | 2011-05-09 | 37,625 | 150 | 0.02 | 165,163,696 | 2,558,500 | 68.00 | 2011-05-05 |
| 241 | 2011-04-18 | 37,475 | 300 | 0.02 | 165,163,696 | 3,282,810 | 87.60 | 2011-04-14 |
| 242 | 2011-04-13 | 37,175 | -150 | 0.02 | 165,163,696 | 3,271,400 | 88.00 | 2011-04-11 |
| 243 | 2011-04-12 | 37,325 | 2,025 | 0.02 | 165,163,696 | 2,717,260 | 72.80 | 2011-04-08 |
| 244 | 2011-04-08 | 35,300 | -3,425 | 0.02 | 165,163,696 | 2,513,360 | 71.20 | 2011-04-06 |
| 245 | 2011-04-07 | 38,725 | 3,500 | 0.02 | 165,163,696 | 2,912,120 | 75.20 | 2011-04-04 |
| 246 | 2011-03-14 | 35,225 | 300 | 0.02 | 165,163,696 | 2,367,120 | 67.20 | 2011-03-10 |
| 247 | 2011-03-09 | 34,925 | 450 | 0.02 | 165,163,696 | 2,305,050 | 66.00 | 2011-03-07 |
| 248 | 2011-03-08 | 34,475 | 1,325 | 0.02 | 165,163,696 | 2,385,670 | 69.20 | 2011-03-04 |
| 249 | 2011-03-03 | 33,150 | 425 | 0.02 | 165,163,696 | 2,161,380 | 65.20 | 2011-03-01 |
| 250 | 2011-02-28 | 32,725 | 150 | 0.02 | 165,163,696 | 1,976,590 | 60.40 | 2011-02-24 |
| 251 | 2011-02-24 | 32,575 | -5,000 | 0.02 | 165,163,696 | 2,241,160 | 68.80 | 2011-02-22 |
| 252 | 2011-02-23 | 37,575 | -4,325 | 0.02 | 165,163,696 | 2,720,430 | 72.40 | 2011-02-21 |
| 253 | 2011-02-18 | 41,900 | -2,000 | 0.03 | 165,163,696 | 3,067,080 | 73.20 | 2011-02-16 |
| 254 | 2011-02-15 | 43,900 | 125 | 0.03 | 165,163,696 | 3,494,440 | 79.60 | 2011-02-11 |
| 255 | 2011-01-25 | 43,775 | -450 | 0.03 | 152,663,696 | 4,149,870 | 94.80 | 2011-01-21 |
| 256 | 2011-01-13 | 44,225 | 450 | 0.03 | 152,663,696 | 4,316,360 | 97.60 | 2011-01-11 |
| 257 | 2010-11-30 | 43,775 | -1,025 | 0.03 | 152,663,696 | 4,745,210 | 108.4 | 2010-11-26 |
| 258 | 2010-11-16 | 44,800 | -7,750 | 0.03 | 152,588,696 | 5,214,720 | 116.4 | 2010-11-12 |
| 259 | 2010-11-10 | 52,550 | -750 | 0.03 | 152,588,696 | 6,537,220 | 124.4 | 2010-11-08 |
| 260 | 2010-11-02 | 53,300 | -6,000 | 0.03 | 152,588,696 | 6,332,040 | 118.8 | 2010-10-29 |
| 261 | 2010-11-01 | 59,300 | 1,150 | 0.04 | 152,588,696 | 7,329,480 | 123.6 | 2010-10-28 |
| 262 | 2010-10-28 | 58,150 | -100 | 0.04 | 152,588,696 | 7,303,640 | 125.6 | 2010-10-26 |
| 263 | 2010-10-25 | 58,250 | 4,500 | 0.04 | 152,588,696 | 7,269,600 | 124.8 | 2010-10-21 |
| 264 | 2010-10-22 | 53,750 | 6,450 | 0.04 | 152,588,696 | 6,772,500 | 126.0 | 2010-10-20 |
| 265 | 2010-10-21 | 47,300 | -175 | 0.03 | 152,588,696 | 6,073,320 | 128.4 | 2010-10-19 |
| 266 | 2010-10-19 | 47,475 | 1,250 | 0.03 | 152,588,696 | 6,361,650 | 134.0 | 2010-10-15 |
| 267 | 2010-10-18 | 46,225 | 100 | 0.03 | 152,588,696 | 6,101,700 | 132.0 | 2010-10-14 |
| 268 | 2010-10-15 | 46,125 | -100 | 0.03 | 152,588,696 | 5,922,450 | 128.4 | 2010-10-13 |
| 269 | 2010-10-14 | 46,225 | -175 | 0.03 | 152,588,696 | 5,916,800 | 128.0 | 2010-10-12 |
| 270 | 2010-10-13 | 46,400 | -650 | 0.03 | 152,588,696 | 6,013,440 | 129.6 | 2010-10-11 |
| 271 | 2010-10-11 | 47,050 | 50 | 0.03 | 152,588,696 | 6,285,880 | 133.6 | 2010-10-07 |
| 272 | 2010-10-08 | 47,000 | 1,075 | 0.03 | 152,588,696 | 6,354,400 | 135.2 | 2010-10-06 |
| 273 | 2010-10-06 | 45,925 | 125 | 0.03 | 152,588,696 | 5,878,400 | 128.0 | 2010-10-04 |
| 274 | 2010-10-05 | 45,800 | 50 | 0.03 | 152,588,696 | 5,899,040 | 128.8 | 2010-09-30 |
| 275 | 2010-09-30 | 45,750 | -100 | 0.03 | 152,588,696 | 5,673,000 | 124.0 | 2010-09-28 |
| 276 | 2010-09-29 | 45,850 | -25 | 0.03 | 152,588,696 | 5,813,780 | 126.8 | 2010-09-27 |
| 277 | 2010-09-28 | 45,875 | -75 | 0.03 | 152,588,696 | 5,706,850 | 124.4 | 2010-09-24 |
| 278 | 2010-09-24 | 45,950 | 125 | 0.03 | 152,588,696 | 5,863,220 | 127.6 | 2010-09-21 |
| 279 | 2010-09-22 | 45,825 | 225 | 0.03 | 152,588,696 | 6,048,900 | 132.0 | 2010-09-20 |
| 280 | 2010-09-21 | 45,600 | -500 | 0.03 | 152,588,696 | 6,055,680 | 132.8 | 2010-09-17 |
| 281 | 2010-09-20 | 46,100 | -75 | 0.03 | 152,588,696 | 5,808,600 | 126.0 | 2010-09-16 |
| 282 | 2010-09-17 | 46,175 | 450 | 0.03 | 152,588,696 | 6,095,100 | 132.0 | 2010-09-15 |
| 283 | 2010-09-16 | 45,725 | 100 | 0.03 | 152,588,696 | 5,761,350 | 126.0 | 2010-09-14 |
| 284 | 2010-09-09 | 45,625 | 75 | 0.03 | 152,588,696 | 5,639,250 | 123.6 | 2010-09-07 |
| 285 | 2010-09-02 | 45,550 | -100 | 0.03 | 152,588,696 | 5,593,540 | 122.8 | 2010-08-31 |
| 286 | 2010-08-31 | 45,650 | -150 | 0.03 | 152,588,696 | 5,441,480 | 119.2 | 2010-08-27 |
| 287 | 2010-08-30 | 45,800 | 400 | 0.03 | 152,581,196 | 5,532,640 | 120.8 | 2010-08-26 |
| 288 | 2010-08-27 | 45,400 | -300 | 0.03 | 152,581,196 | 5,665,920 | 124.8 | 2010-08-25 |
| 289 | 2010-08-25 | 45,700 | -375 | 0.03 | 152,581,196 | 5,995,840 | 131.2 | 2010-08-23 |
| 290 | 2010-08-24 | 46,075 | 1,600 | 0.03 | 152,581,196 | 6,192,480 | 134.4 | 2010-08-20 |
| 291 | 2010-08-23 | 44,475 | 225 | 0.03 | 152,581,196 | 5,799,540 | 130.4 | 2010-08-19 |
| 292 | 2010-08-19 | 44,250 | 1,250 | 0.03 | 152,581,196 | 5,911,800 | 133.6 | 2010-08-17 |
| 293 | 2010-08-06 | 43,000 | -2,675 | 0.03 | 152,581,196 | 5,091,200 | 118.4 | 2010-08-04 |
| 294 | 2010-07-29 | 45,675 | -450 | 0.03 | 152,576,196 | 5,261,760 | 115.2 | 2010-07-27 |
| 295 | 2010-06-21 | 46,125 | -750 | 0.03 | 152,576,196 | 5,627,250 | 122.0 | 2010-06-17 |
| 296 | 2010-05-25 | 46,875 | -500 | 0.03 | 152,576,196 | 5,025,000 | 107.2 | 2010-05-20 |
| 297 | 2010-05-13 | 47,375 | -75 | 0.03 | 152,576,196 | 5,969,250 | 126.0 | 2010-05-11 |
| 298 | 2010-05-10 | 47,450 | 75 | 0.03 | 152,576,196 | 6,168,500 | 130.0 | 2010-05-06 |
| 299 | 2010-05-07 | 47,375 | 75 | 0.03 | 152,576,196 | 6,291,400 | 132.8 | 2010-05-05 |
| 300 | 2010-05-04 | 47,300 | 25 | 0.03 | 152,576,196 | 6,886,880 | 145.6 | 2010-04-30 |
| 301 | 2010-04-27 | 47,275 | 250 | 0.03 | 152,572,446 | 6,883,240 | 145.6 | 2010-04-23 |
| 302 | 2010-04-21 | 47,025 | -225 | 0.03 | 152,572,446 | 6,978,510 | 148.4 | 2010-04-19 |
| 303 | 2010-04-19 | 47,250 | 350 | 0.03 | 152,572,446 | 7,389,900 | 156.4 | 2010-04-15 |
| 304 | 2010-04-15 | 46,900 | 250 | 0.03 | 152,572,446 | 7,335,160 | 156.4 | 2010-04-13 |
| 305 | 2010-04-09 | 46,650 | -75 | 0.03 | 152,572,446 | 7,706,580 | 165.2 | 2010-04-07 |
| 306 | 2010-03-12 | 46,725 | 250 | 0.03 | 152,572,446 | 7,064,820 | 151.2 | 2010-03-10 |
| 307 | 2010-03-11 | 46,475 | -1,250 | 0.03 | 152,572,446 | 6,989,840 | 150.4 | 2010-03-09 |
| 308 | 2010-03-05 | 47,725 | 750 | 0.03 | 152,572,446 | 7,216,020 | 151.2 | 2010-03-03 |
| 309 | 2010-03-03 | 46,975 | 2,925 | 0.03 | 152,572,446 | 6,895,930 | 146.8 | 2010-03-01 |
| 310 | 2010-02-08 | 44,050 | 250 | 0.03 | 152,572,446 | 6,572,260 | 149.2 | 2010-02-04 |
| 311 | 2010-02-05 | 43,800 | 1,750 | 0.03 | 152,572,446 | 6,657,600 | 152.0 | 2010-02-03 |
| 312 | 2010-02-04 | 42,050 | 75 | 0.03 | 152,572,446 | 6,223,400 | 148.0 | 2010-02-02 |
| 313 | 2010-02-01 | 41,975 | -75 | 0.03 | 152,572,446 | 6,245,880 | 148.8 | 2010-01-28 |
| 314 | 2010-01-29 | 42,050 | 75 | 0.03 | 152,572,446 | 6,156,120 | 146.4 | 2010-01-27 |
| 315 | 2010-01-22 | 41,975 | 450 | 0.03 | 152,572,446 | 7,437,970 | 177.2 | 2010-01-20 |
| 316 | 2010-01-18 | 41,525 | 75 | 0.03 | 152,572,446 | 7,640,600 | 184.0 | 2010-01-14 |
| 317 | 2010-01-14 | 41,450 | -50 | 0.03 | 152,572,446 | 7,974,980 | 192.4 | 2010-01-12 |
| 318 | 2010-01-08 | 41,500 | -150 | 0.03 | 152,572,446 | 7,470,000 | 180.0 | 2010-01-06 |
| 319 | 2010-01-07 | 41,650 | 150 | 0.03 | 152,572,446 | 7,680,260 | 184.4 | 2010-01-05 |
| 320 | 2009-12-29 | 41,500 | -150 | 0.03 | 152,569,946 | 6,855,800 | 165.2 | 2009-12-23 |
| 321 | 2009-12-21 | 41,650 | 425 | 0.03 | 152,569,946 | 6,664,000 | 160.0 | 2009-12-17 |
| 322 | 2009-12-16 | 41,225 | -250 | 0.03 | 152,569,946 | 8,921,090 | 216.4 | 2009-12-14 |
| 323 | 2009-12-15 | 41,475 | 1,375 | 0.03 | 152,569,946 | 8,792,700 | 212.0 | 2009-12-11 |
| 324 | 2009-12-14 | 40,100 | -825 | 0.03 | 152,569,946 | 8,789,920 | 219.2 | 2009-12-10 |
| 325 | 2009-12-11 | 40,925 | 2,825 | 0.03 | 152,569,946 | 8,626,990 | 210.8 | 2009-12-09 |
| 326 | 2009-12-10 | 38,100 | 125 | 0.02 | 152,569,946 | 7,985,760 | 209.6 | 2009-12-08 |
| 327 | 2009-12-09 | 37,975 | 5,025 | 0.02 | 152,569,946 | 8,217,790 | 216.4 | 2009-12-07 |
| 328 | 2009-12-08 | 32,950 | -2,550 | 0.02 | 152,569,946 | 7,235,820 | 219.6 | 2009-12-04 |
| 329 | 2009-12-03 | 35,500 | 2,825 | 0.02 | 152,569,946 | 7,369,800 | 207.6 | 2009-12-01 |
| 330 | 2009-12-02 | 32,675 | 500 | 0.02 | 152,569,946 | 6,142,900 | 188.0 | 2009-11-30 |
| 331 | 2009-12-01 | 32,175 | 125 | 0.02 | 152,569,946 | 5,791,500 | 180.0 | 2009-11-27 |
| 332 | 2009-11-30 | 32,050 | 600 | 0.02 | 152,569,946 | 5,910,020 | 184.4 | 2009-11-26 |
| 333 | 2009-11-26 | 31,450 | 175 | 0.02 | 152,569,946 | 5,661,000 | 180.0 | 2009-11-24 |
| 334 | 2009-11-25 | 31,275 | 825 | 0.02 | 152,569,946 | 5,541,930 | 177.2 | 2009-11-23 |
| 335 | 2009-11-24 | 30,450 | 4,025 | 0.02 | 152,569,946 | 5,554,080 | 182.4 | 2009-11-20 |
| 336 | 2009-11-20 | 26,425 | 625 | 0.02 | 152,569,946 | 5,052,460 | 191.2 | 2009-11-18 |
| 337 | 2009-11-19 | 25,800 | 2,975 | 0.02 | 152,569,946 | 4,932,960 | 191.2 | 2009-11-17 |
| 338 | 2009-11-17 | 22,825 | 725 | 0.01 | 152,569,946 | 3,807,210 | 166.8 | 2009-11-13 |
| 339 | 2009-11-16 | 22,100 | 50 | 0.01 | 152,569,946 | 3,695,120 | 167.2 | 2009-11-12 |
| 340 | 2009-11-13 | 22,050 | 100 | 0.01 | 152,569,946 | 3,254,580 | 147.6 | 2009-11-11 |
| 341 | 2009-11-12 | 21,950 | 2,550 | 0.01 | 152,569,946 | 3,239,820 | 147.6 | 2009-11-10 |
| 342 | 2009-11-11 | 19,400 | -50 | 0.01 | 152,569,946 | 2,941,040 | 151.6 | 2009-11-09 |
| 343 | 2009-11-10 | 19,450 | -1,200 | 0.01 | 152,569,946 | 2,668,540 | 137.2 | 2009-11-06 |
| 344 | 2009-11-06 | 20,650 | 2,700 | 0.01 | 152,569,946 | 2,824,920 | 136.8 | 2009-11-04 |
| 345 | 2009-11-03 | 17,950 | 100 | 0.01 | 152,569,946 | 2,398,120 | 133.6 | 2009-10-30 |
| 346 | 2009-10-30 | 17,850 | 1,750 | 0.01 | 152,569,946 | 2,463,300 | 138.0 | 2009-10-28 |
| 347 | 2009-10-29 | 16,100 | 2,500 | 0.01 | 152,569,946 | 2,260,440 | 140.4 | 2009-10-27 |
| 348 | 2009-10-28 | 13,600 | 1,350 | 0.01 | 152,569,946 | 1,784,320 | 131.2 | 2009-10-23 |
| 349 | 2009-10-20 | 12,250 | 200 | 0.01 | 152,569,946 | 1,519,000 | 124.0 | 2009-10-16 |
| 350 | 2009-10-19 | 12,050 | 1,375 | 0.01 | 152,569,946 | 1,499,020 | 124.4 | 2009-10-15 |
| 351 | 2009-10-16 | 10,675 | 425 | 0.01 | 152,569,946 | 1,349,320 | 126.4 | 2009-10-14 |
| 352 | 2009-10-15 | 10,250 | 200 | 0.01 | 152,569,946 | 1,275,100 | 124.4 | 2009-10-13 |
| 353 | 2009-10-14 | 10,050 | 1,475 | 0.01 | 152,569,946 | 1,242,180 | 123.6 | 2009-10-12 |
| 354 | 2009-10-06 | 8,575 | -25 | 0.01 | 152,569,946 | 922,670 | 107.6 | 2009-10-02 |
| 355 | 2009-09-28 | 8,600 | 500 | 0.01 | 152,569,946 | 939,120 | 109.2 | 2009-09-24 |
| 356 | 2009-09-24 | 8,100 | 500 | 0.01 | 152,569,946 | 903,960 | 111.6 | 2009-09-22 |
| 357 | 2009-09-22 | 7,600 | 3,500 | 0.00 | 152,569,946 | 857,280 | 112.8 | 2009-09-18 |
| 358 | 2009-09-21 | 4,100 | 1,500 | 0.00 | 152,569,946 | 472,320 | 115.2 | 2009-09-17 |
| 359 | 2009-09-18 | 2,600 | 1,500 | 0.00 | 152,569,946 | 299,520 | 115.2 | 2009-09-16 |
| 360 | 2009-09-17 | 1,100 | 125 | 0.00 | 152,569,946 | 127,160 | 115.6 | 2009-09-15 |
| 361 | 2009-09-16 | 975 | 125 | 0.00 | 152,569,946 | 113,100 | 116.0 | 2009-09-14 |
| 362 | 2009-08-11 | 850 | -500 | 0.00 | 152,569,946 | 95,880 | 112.8 | 2009-08-07 |
| 363 | 2009-07-31 | 1,350 | -250 | 0.00 | 152,569,946 | 159,840 | 118.4 | 2009-07-29 |
| 364 | 2009-07-29 | 1,600 | 125 | 0.00 | 152,569,946 | 198,400 | 124.0 | 2009-07-27 |
| 365 | 2009-07-28 | 1,475 | 250 | 0.00 | 152,569,946 | 176,410 | 119.6 | 2009-07-24 |
| 366 | 2009-07-27 | 1,225 | 300 | 0.00 | 152,569,946 | 147,980 | 120.8 | 2009-07-23 |
| 367 | 2009-07-22 | 925 | -750 | 0.00 | 151,205,509 | 108,410 | 117.2 | 2009-07-20 |
| 368 | 2009-07-21 | 1,675 | 750 | 0.00 | 151,205,509 | 189,610 | 113.2 | 2009-07-17 |
| 369 | 2009-07-16 | 925 | -350 | 0.00 | 151,205,509 | 101,380 | 109.6 | 2009-07-14 |
| 370 | 2009-07-15 | 1,275 | 350 | 0.00 | 151,205,509 | 137,700 | 108.0 | 2009-07-13 |
| 371 | 2009-07-14 | 925 | 500 | 0.00 | 151,205,509 | 98,420 | 106.4 | 2009-07-10 |
| 372 | 2009-06-10 | 425 | 350 | 0.00 | 151,205,509 | 57,460 | 135.2 | 2009-06-08 |
| 373 | 2009-06-05 | 75 | -550 | 0.00 | 151,205,509 | 10,110 | 134.8 | 2009-06-03 |
| 374 | 2009-06-02 | 625 | -825 | 0.00 | 151,205,509 | 79,750 | 127.6 | 2009-05-29 |
| 375 | 2009-06-01 | 1,450 | 625 | 0.00 | 151,205,509 | 178,060 | 122.8 | 2009-05-27 |
| 376 | 2009-05-27 | 825 | -650 | 0.00 | 151,205,509 | 102,960 | 124.8 | 2009-05-25 |
| 377 | 2009-05-25 | 1,475 | 1,400 | 0.00 | 151,205,509 | 187,030 | 126.8 | 2009-05-21 |
| 378 | 2009-02-12 | 75 | -200 | 0.00 | 151,205,509 | 6,990 | 93.20 | 2009-02-10 |
| 379 | 2009-02-11 | 275 | 200 | 0.00 | 151,205,509 | 26,400 | 96.00 | 2009-02-09 |
| 380 | 2009-01-08 | 75 | -125 | 0.00 | 151,205,509 | 7,980 | 106.4 | 2009-01-06 |
| 381 | 2009-01-07 | 200 | 125 | 0.00 | 151,205,509 | 20,800 | 104.0 | 2009-01-05 |
| 382 | 2008-05-13 | 75 | 75 | 0.00 | 151,184,059 | 36,240 | 483.2 | 2008-05-08 |
Webb-site Database - Powered By Linux Group