Mongolia Energy Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00276  1972-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.730 2026-02-03
2 2026-02-04 0.740 2026-02-02
3 2026-02-03 0.740 2026-01-30
4 2026-01-28 464,611 -12,000 0.25 188,125,849 339,166 0.730 2026-01-26
5 2026-01-22 476,611 2,250 0.25 188,125,849 338,394 0.710 2026-01-20
6 2026-01-08 474,361 -96,000 0.25 188,125,849 322,565 0.680 2026-01-06
7 2026-01-07 570,361 -54,000 0.30 188,125,849 404,956 0.710 2026-01-05
8 2026-01-05 624,361 -6,000 0.33 188,125,849 424,565 0.680 2025-12-30
9 2026-01-02 630,361 6,000 0.34 188,125,849 416,038 0.660 2025-12-29
10 2025-12-29 624,361 96,000 0.33 188,125,849 443,296 0.710 2025-12-22
11 2025-12-23 528,361 -12,000 0.28 188,125,849 369,853 0.700 2025-12-19
12 2025-12-22 540,361 -36,000 0.29 188,125,849 399,867 0.740 2025-12-18
13 2025-12-19 576,361 -120,000 0.31 188,125,849 449,562 0.780 2025-12-17
14 2025-12-12 696,361 222,000 0.37 188,125,849 508,344 0.730 2025-12-10
15 2025-12-01 474,361 -3,300 0.25 188,125,849 346,284 0.730 2025-11-27
16 2025-11-28 477,661 -18,125 0.25 188,125,849 367,799 0.770 2025-11-26
17 2025-11-26 495,786 -30,000 0.26 188,125,849 376,797 0.760 2025-11-24
18 2025-11-25 525,786 12,000 0.28 188,125,849 383,824 0.730 2025-11-21
19 2025-11-24 513,786 72,000 0.27 188,125,849 375,064 0.730 2025-11-20
20 2025-11-21 441,786 1,000 0.23 188,125,849 388,772 0.880 2025-11-19
21 2025-11-14 440,786 50 0.23 188,125,849 370,260 0.840 2025-11-12
22 2025-11-06 440,736 6,000 0.23 188,125,849 370,218 0.840 2025-11-04
23 2025-11-05 434,736 6,000 0.23 188,125,849 373,873 0.860 2025-11-03
24 2025-11-04 428,736 -18,000 0.23 188,125,849 373,000 0.870 2025-10-31
25 2025-10-31 446,736 -18,000 0.24 188,125,849 335,052 0.750 2025-10-28
26 2025-10-23 464,736 3,000 0.25 188,125,849 339,257 0.730 2025-10-21
27 2025-10-22 461,736 111,000 0.25 188,125,849 332,450 0.720 2025-10-20
28 2025-10-21 350,736 -18,000 0.19 188,125,849 238,500 0.680 2025-10-17
29 2025-10-20 368,736 -18,000 0.20 188,125,849 254,428 0.690 2025-10-16
30 2025-10-17 386,736 18,000 0.21 188,125,849 259,113 0.670 2025-10-15
31 2025-10-16 368,736 18,000 0.20 188,125,849 254,428 0.690 2025-10-14
32 2025-10-15 350,736 -30,000 0.19 188,125,849 242,008 0.690 2025-10-13
33 2025-09-29 380,736 -18,000 0.20 188,125,849 270,323 0.710 2025-09-25
34 2025-09-17 398,736 36,000 0.21 188,125,849 263,166 0.660 2025-09-15
35 2025-09-15 362,736 18,000 0.19 188,125,849 253,915 0.700 2025-09-11
36 2025-09-02 344,736 -18,000 0.18 188,125,849 237,868 0.690 2025-08-29
37 2025-08-18 362,736 18,000 0.19 188,125,849 232,151 0.640 2025-08-14
38 2025-08-14 344,736 -750 0.18 188,125,849 227,526 0.660 2025-08-12
39 2025-08-12 345,486 6,000 0.18 188,125,849 228,021 0.660 2025-08-08
40 2025-08-08 339,486 -18,000 0.18 188,125,849 234,245 0.690 2025-08-06
41 2025-08-06 357,486 -12,000 0.19 188,125,849 239,516 0.670 2025-08-04
42 2025-07-30 369,486 11,000 0.20 188,125,849 236,471 0.640 2025-07-28
43 2025-07-24 358,486 -9,000 0.19 188,125,849 250,940 0.700 2025-07-22
44 2025-07-21 367,486 -250 0.20 188,125,849 249,890 0.680 2025-07-17
45 2025-07-18 367,736 12,000 0.20 188,125,849 257,415 0.700 2025-07-16
46 2025-07-17 355,736 3,000 0.19 188,125,849 266,802 0.750 2025-07-15
47 2025-07-15 352,736 -54,000 0.19 188,125,849 239,860 0.680 2025-07-11
48 2025-07-14 406,736 18,000 0.22 188,125,849 260,311 0.640 2025-07-10
49 2025-07-11 388,736 -12,000 0.21 188,125,849 244,904 0.630 2025-07-09
50 2025-07-09 400,736 12,000 0.21 188,125,849 236,434 0.590 2025-07-07
51 2025-07-04 388,736 1,750 0.21 188,125,849 244,904 0.630 2025-07-02
52 2025-06-30 386,986 -18,000 0.21 188,125,849 236,061 0.610 2025-06-26
53 2025-06-24 404,986 1,875 0.22 188,125,849 259,191 0.640 2025-06-20
54 2025-06-20 403,111 -60,000 0.21 188,125,849 253,960 0.630 2025-06-18
55 2025-06-19 463,111 -250 0.25 188,125,849 301,022 0.650 2025-06-17
56 2025-06-18 463,361 101,625 0.25 188,125,849 301,185 0.650 2025-06-16
57 2025-06-16 361,736 -72,000 0.19 188,125,849 271,302 0.750 2025-06-12
58 2025-06-13 433,736 -45,000 0.23 188,125,849 325,302 0.750 2025-06-11
59 2025-05-30 478,736 -30,000 0.25 188,125,849 248,943 0.520 2025-05-28
60 2025-05-29 508,736 -250 0.27 188,125,849 259,455 0.510 2025-05-27
61 2025-05-23 508,986 -12,000 0.27 188,125,849 254,493 0.500 2025-05-21
62 2025-04-28 520,986 -6,000 0.28 188,125,849 286,542 0.550 2025-04-24
63 2025-04-17 526,986 -400 0.28 188,125,849 255,588 0.485 2025-04-15
64 2025-04-14 527,386 400 0.28 188,125,849 263,693 0.500 2025-04-10
65 2025-04-10 526,986 -66,000 0.28 188,125,849 263,493 0.500 2025-04-08
66 2025-03-21 592,986 29,400 0.32 188,125,849 338,002 0.570 2025-03-19
67 2025-03-19 563,586 -3,000 0.30 188,125,849 321,244 0.570 2025-03-17
68 2025-03-07 566,586 -1,250 0.30 188,125,849 294,625 0.520 2025-03-05
69 2025-02-12 567,836 -48,000 0.30 188,125,849 306,631 0.540 2025-02-10
70 2025-02-11 615,836 48,000 0.33 188,125,849 332,551 0.540 2025-02-07
71 2025-02-10 567,836 -9,000 0.30 188,125,849 300,953 0.530 2025-02-06
72 2025-02-07 576,836 -60,000 0.31 188,125,849 317,260 0.550 2025-02-05
73 2025-02-06 636,836 -78,000 0.34 188,125,849 350,260 0.550 2025-02-04
74 2025-01-16 714,836 -550 0.38 188,125,849 400,308 0.560 2025-01-14
75 2025-01-15 715,386 2,100 0.38 188,125,849 400,616 0.560 2025-01-13
76 2024-11-28 713,286 6,000 0.38 188,125,849 485,034 0.680 2024-11-26
77 2024-11-08 707,286 9,000 0.38 188,125,849 488,027 0.690 2024-11-06
78 2024-10-28 698,286 -9,000 0.37 188,125,849 544,663 0.780 2024-10-24
79 2024-10-23 707,286 -9,000 0.38 188,125,849 537,537 0.760 2024-10-21
80 2024-10-17 716,286 -282,000 0.38 188,125,849 544,377 0.760 2024-10-15
81 2024-10-15 998,286 -550 0.53 188,125,849 778,663 0.780 2024-10-10
82 2024-10-14 998,836 -12,000 0.53 188,125,849 719,162 0.720 2024-10-09
83 2024-10-10 1,010,836 -3,000 0.54 188,125,849 778,344 0.770 2024-10-08
84 2024-10-09 1,013,836 3,000 0.54 188,125,849 861,761 0.850 2024-10-07
85 2024-10-07 1,010,836 6,000 0.54 188,125,849 808,669 0.800 2024-10-03
86 2024-10-04 1,004,836 -15,000 0.53 188,125,849 864,159 0.860 2024-10-02
87 2024-10-03 1,019,836 51,000 0.54 188,125,849 805,670 0.790 2024-09-30
88 2024-09-30 968,836 -78,000 0.51 188,125,849 649,120 0.670 2024-09-26
89 2024-09-27 1,046,836 -198,000 0.56 188,125,849 753,722 0.720 2024-09-25
90 2024-09-26 1,244,836 -84,000 0.66 188,125,849 871,385 0.700 2024-09-24
91 2024-09-04 1,328,836 -1,250 0.71 188,125,849 730,860 0.550 2024-09-02
92 2024-09-02 1,330,086 12,000 0.71 188,125,849 758,149 0.570 2024-08-29
93 2024-08-05 1,318,086 6,000 0.70 188,125,849 843,575 0.640 2024-08-01
94 2024-07-23 1,312,086 378,000 0.70 188,125,849 826,614 0.630 2024-07-19
95 2024-07-16 934,086 -1,250 0.50 188,125,849 663,201 0.710 2024-07-12
96 2024-07-09 935,336 -9,000 0.50 188,125,849 738,915 0.790 2024-07-05
97 2024-06-25 944,336 -54,000 0.50 188,125,849 868,789 0.920 2024-06-21
98 2024-06-24 998,336 423,200 0.53 188,125,849 878,536 0.880 2024-06-20
99 2024-06-11 575,136 18,000 0.31 188,125,849 414,098 0.720 2024-06-06
100 2024-05-29 557,136 -153,000 0.30 188,125,849 356,567 0.640 2024-05-27
101 2024-05-28 710,136 -225,000 0.38 188,125,849 447,386 0.630 2024-05-24
102 2024-05-10 935,136 3,000 0.50 188,125,849 523,676 0.560 2024-05-08
103 2024-04-30 932,136 9,000 0.50 188,125,849 540,639 0.580 2024-04-26
104 2024-04-22 923,136 -18,000 0.49 188,125,849 563,113 0.610 2024-04-18
105 2024-04-15 941,136 18,000 0.50 188,125,849 602,327 0.640 2024-04-11
106 2024-04-12 923,136 6,000 0.49 188,125,849 572,344 0.620 2024-04-10
107 2024-04-11 917,136 6,000 0.49 188,125,849 586,967 0.640 2024-04-09
108 2024-03-26 911,136 9,000 0.48 188,125,849 601,350 0.660 2024-03-22
109 2024-03-19 902,136 3,000 0.48 188,125,849 613,452 0.680 2024-03-15
110 2024-03-14 899,136 6,000 0.48 188,125,849 665,361 0.740 2024-03-12
111 2024-03-12 893,136 30,000 0.47 188,125,849 651,989 0.730 2024-03-08
112 2024-03-08 863,136 123,000 0.46 188,125,849 664,615 0.770 2024-03-06
113 2024-03-07 740,136 192,000 0.39 188,125,849 547,701 0.740 2024-03-05
114 2024-02-19 548,136 -15,000 0.29 188,125,849 334,363 0.610 2024-02-15
115 2024-01-31 563,136 -6,000 0.30 188,125,849 354,776 0.630 2024-01-29
116 2024-01-26 569,136 -66,000 0.30 188,125,849 398,395 0.700 2024-01-24
117 2024-01-24 635,136 -207,000 0.34 188,125,849 444,595 0.700 2024-01-22
118 2024-01-18 842,136 -39,000 0.45 188,125,849 623,181 0.740 2024-01-16
119 2024-01-17 881,136 78,000 0.47 188,125,849 678,475 0.770 2024-01-15
120 2024-01-16 803,136 51,000 0.43 188,125,849 666,603 0.830 2024-01-12
121 2024-01-12 752,136 -6,000 0.40 188,125,849 526,495 0.700 2024-01-10
122 2024-01-11 758,136 54,000 0.40 188,125,849 651,997 0.860 2024-01-09
123 2024-01-10 704,136 273,900 0.37 188,125,849 633,722 0.900 2024-01-08
124 2024-01-09 430,236 -15,000 0.23 188,125,849 215,118 0.500 2024-01-05
125 2024-01-04 445,236 9,000 0.24 188,125,849 200,356 0.450 2024-01-02
126 2023-12-22 436,236 6,000 0.23 188,125,849 194,125 0.445 2023-12-20
127 2023-12-20 430,236 3,000 0.23 188,125,849 187,153 0.435 2023-12-18
128 2023-12-11 427,236 3,000 0.23 188,125,849 200,801 0.470 2023-12-07
129 2023-11-30 424,236 15,000 0.23 188,125,849 207,876 0.490 2023-11-28
130 2023-10-20 409,236 -3,000 0.22 188,125,849 175,971 0.430 2023-10-18
131 2023-09-07 412,236 -6,000 0.22 188,125,849 218,485 0.530 2023-09-05
132 2023-09-04 418,236 -57,000 0.22 188,125,849 213,300 0.510 2023-08-30
133 2023-08-25 475,236 9,000 0.25 188,125,849 261,380 0.550 2023-08-23
134 2023-08-04 466,236 -500 0.25 188,125,849 331,028 0.710 2023-08-02
135 2023-07-13 466,736 -250 0.25 188,125,849 350,052 0.750 2023-07-11
136 2023-06-23 466,986 9,000 0.25 188,125,849 373,589 0.800 2023-06-20
137 2023-06-19 457,986 -12,000 0.24 188,125,849 425,927 0.930 2023-06-15
138 2023-05-23 469,986 6,000 0.25 188,125,849 399,488 0.850 2023-05-19
139 2023-05-10 463,986 1 0.25 188,125,849 440,787 0.950 2023-05-08
140 2023-04-17 463,985 -2,500 0.25 188,125,849 468,625 1.010 2023-04-13
141 2023-04-13 466,485 -140 0.25 188,125,849 466,485 1.000 2023-04-11
142 2023-03-20 466,625 -250 0.25 188,125,849 475,958 1.020 2023-03-16
143 2023-02-15 466,875 -300 0.25 188,125,849 448,200 0.960 2023-02-13
144 2023-02-06 467,175 12,000 0.25 188,125,849 467,175 1.000 2023-02-02
145 2023-01-30 455,175 -9,000 0.24 188,125,849 477,934 1.050 2023-01-26
146 2023-01-20 464,175 -750 0.25 188,125,849 464,175 1.000 2023-01-18
147 2023-01-12 464,925 9,000 0.25 188,125,849 455,627 0.980 2023-01-10
148 2022-12-09 455,925 -18,000 0.24 188,125,849 483,281 1.060 2022-12-07
149 2022-12-07 473,925 -6,000 0.25 188,125,849 473,925 1.000 2022-12-05
150 2022-12-02 479,925 -12,000 0.26 188,125,849 479,925 1.000 2022-11-30
151 2022-11-30 491,925 -30,000 0.26 188,125,849 482,087 0.980 2022-11-28
152 2022-11-28 521,925 57,000 0.28 188,125,849 615,872 1.180 2022-11-24
153 2022-11-25 464,925 -36,000 0.25 188,125,849 539,313 1.160 2022-11-23
154 2022-11-24 500,925 -3,000 0.27 188,125,849 581,073 1.160 2022-11-22
155 2022-11-22 503,925 -21,000 0.27 188,125,849 609,749 1.210 2022-11-18
156 2022-11-21 524,925 -9,300 0.28 188,125,849 629,910 1.200 2022-11-17
157 2022-11-18 534,225 39,000 0.28 188,125,849 646,412 1.210 2022-11-16
158 2022-11-17 495,225 -9,000 0.26 188,125,849 584,366 1.180 2022-11-15
159 2022-11-16 504,225 -69,000 0.27 188,125,849 605,070 1.200 2022-11-14
160 2022-11-15 573,225 21,000 0.30 188,125,849 699,335 1.220 2022-11-11
161 2022-11-11 552,225 -6,000 0.29 188,125,849 684,759 1.240 2022-11-09
162 2022-11-10 558,225 -6,000 0.30 188,125,849 480,074 0.860 2022-11-08
163 2022-11-09 564,225 45,000 0.30 188,125,849 490,876 0.870 2022-11-07
164 2022-11-03 519,225 -129,500 0.28 188,125,849 493,264 0.950 2022-11-01
165 2022-10-20 648,725 750 0.34 188,125,849 888,753 1.370 2022-10-18
166 2022-07-04 647,975 36,000 0.34 188,125,849 933,084 1.440 2022-06-29
167 2022-06-30 611,975 39,000 0.33 188,125,849 899,603 1.470 2022-06-28
168 2022-06-29 572,975 -114,000 0.30 188,125,849 1,025,625 1.790 2022-06-27
169 2022-06-28 686,975 51,000 0.37 188,125,849 1,126,639 1.640 2022-06-24
170 2022-06-27 635,975 39,000 0.34 188,125,849 1,030,280 1.620 2022-06-23
171 2022-06-24 596,975 3,000 0.32 188,125,849 1,044,706 1.750 2022-06-22
172 2022-06-23 593,975 -69,000 0.32 188,125,849 885,023 1.490 2022-06-21
173 2022-06-17 662,975 -9,000 0.35 188,125,849 875,127 1.320 2022-06-15
174 2022-06-15 671,975 -15,000 0.36 188,125,849 920,606 1.370 2022-06-13
175 2022-06-14 686,975 54,000 0.37 188,125,849 851,849 1.240 2022-06-10
176 2022-06-13 632,975 -24,000 0.34 188,125,849 727,921 1.150 2022-06-09
177 2022-06-10 656,975 3,000 0.35 188,125,849 775,231 1.180 2022-06-08
178 2022-06-08 653,975 15,000 0.35 188,125,849 712,833 1.090 2022-06-06
179 2022-06-07 638,975 72,000 0.34 188,125,849 702,873 1.100 2022-06-02
180 2022-06-02 566,975 250 0.30 188,125,849 629,342 1.110 2022-05-31
181 2022-06-01 566,725 -87,250 0.30 188,125,849 629,065 1.110 2022-05-30
182 2022-05-26 653,975 30,000 0.35 188,125,849 686,674 1.050 2022-05-24
183 2022-05-25 623,975 -33,000 0.33 188,125,849 655,174 1.050 2022-05-23
184 2022-05-16 656,975 6,000 0.35 188,125,849 663,545 1.010 2022-05-12
185 2022-05-05 650,975 30,000 0.35 188,125,849 729,092 1.120 2022-05-03
186 2022-05-04 620,975 3,000 0.33 188,125,849 695,492 1.120 2022-04-29
187 2022-05-03 617,975 -30,000 0.33 188,125,849 692,132 1.120 2022-04-28
188 2022-04-28 647,975 3,000 0.34 188,125,849 706,293 1.090 2022-04-26
189 2022-04-26 644,975 21,000 0.34 188,125,849 773,970 1.200 2022-04-22
190 2022-04-25 623,975 12,000 0.33 188,125,849 723,811 1.160 2022-04-21
191 2022-04-22 611,975 6,000 0.33 188,125,849 697,652 1.140 2022-04-20
192 2022-04-21 605,975 -30,000 0.32 188,125,849 751,409 1.240 2022-04-19
193 2022-04-20 635,975 21,000 0.34 188,125,849 750,451 1.180 2022-04-14
194 2022-04-19 614,975 -21,000 0.33 188,125,849 713,371 1.160 2022-04-13
195 2022-04-14 635,975 9,000 0.34 188,125,849 623,256 0.980 2022-04-12
196 2022-04-13 626,975 2,250 0.33 188,125,849 595,626 0.950 2022-04-11
197 2022-04-12 624,725 -18,000 0.33 188,125,849 649,714 1.040 2022-04-08
198 2022-04-07 642,725 2,981 0.34 188,125,849 636,298 0.990 2022-04-04
199 2022-04-06 639,744 120,000 0.34 188,125,849 607,757 0.950 2022-04-01
200 2022-04-01 519,744 750 0.28 188,125,849 493,757 0.950 2022-03-30
201 2022-03-17 518,994 45,000 0.28 188,125,849 425,575 0.820 2022-03-15
202 2022-03-15 473,994 6,000 0.25 188,125,849 440,814 0.930 2022-03-11
203 2022-03-07 467,994 9,000 0.25 188,125,849 482,034 1.030 2022-03-03
204 2022-03-02 458,994 -9,000 0.24 188,125,849 468,174 1.020 2022-02-28
205 2022-03-01 467,994 9,000 0.25 188,125,849 491,394 1.050 2022-02-25
206 2022-02-28 458,994 6,000 0.24 188,125,849 463,584 1.010 2022-02-24
207 2022-02-25 452,994 -13,250 0.24 188,125,849 475,644 1.050 2022-02-23
208 2022-02-24 466,244 -650 0.25 188,125,849 498,881 1.070 2022-02-22
209 2022-02-21 466,894 -250 0.25 188,125,849 518,252 1.110 2022-02-17
210 2022-02-15 467,144 6,000 0.25 188,125,849 513,858 1.100 2022-02-11
211 2022-02-10 461,144 -12,000 0.25 188,125,849 502,647 1.090 2022-02-08
212 2022-01-28 473,144 3,000 0.25 188,125,849 496,801 1.050 2022-01-26
213 2022-01-11 470,144 -1,325 0.25 188,125,849 550,068 1.170 2022-01-07
214 2022-01-10 471,469 -6,000 0.25 188,125,849 537,475 1.140 2022-01-06
215 2022-01-06 477,469 -6,000 0.25 188,125,849 587,287 1.230 2022-01-04
216 2022-01-05 483,469 -21,000 0.26 188,125,849 555,989 1.150 2022-01-03
217 2021-12-30 504,469 3,000 0.27 188,125,849 544,827 1.080 2021-12-28
218 2021-12-28 501,469 150 0.27 188,125,849 576,689 1.150 2021-12-22
219 2021-12-21 501,319 3,000 0.27 188,125,849 596,570 1.190 2021-12-17
220 2021-12-20 498,319 3,000 0.26 188,125,849 622,899 1.250 2021-12-16
221 2021-12-17 495,319 -250 0.26 188,125,849 584,476 1.180 2021-12-15
222 2021-12-15 495,569 -15,000 0.26 188,125,849 579,816 1.170 2021-12-13
223 2021-12-14 510,569 -3,000 0.27 188,125,849 607,577 1.190 2021-12-10
224 2021-12-13 513,569 27,000 0.27 188,125,849 652,233 1.270 2021-12-09
225 2021-12-08 486,569 9,000 0.26 188,125,849 525,495 1.080 2021-12-06
226 2021-12-03 477,569 -33,000 0.25 188,125,849 501,447 1.050 2021-12-01
227 2021-12-02 510,569 -44,500 0.27 188,125,849 576,943 1.130 2021-11-30
228 2021-12-01 555,069 119,500 0.30 188,125,849 688,286 1.240 2021-11-29
229 2021-11-29 435,569 6,500 0.23 188,125,849 409,435 0.940 2021-11-25
230 2021-10-28 429,069 -125 0.23 188,125,849 424,778 0.990 2021-10-26
231 2021-10-26 429,194 -102,000 0.23 188,125,849 420,610 0.980 2021-10-22
232 2021-10-25 531,194 -60,000 0.28 188,125,849 547,130 1.030 2021-10-21
233 2021-10-22 591,194 99,000 0.31 188,125,849 644,401 1.090 2021-10-20
234 2021-10-07 492,194 30,000 0.26 188,125,849 506,960 1.030 2021-10-05
235 2021-10-05 462,194 -3,000 0.25 188,125,849 411,353 0.890 2021-09-30
236 2021-10-04 465,194 3,000 0.25 188,125,849 400,067 0.860 2021-09-29
237 2021-09-29 462,194 -18,000 0.25 188,125,849 402,109 0.870 2021-09-27
238 2021-09-21 480,194 9,000 0.26 188,125,849 460,986 0.960 2021-09-17
239 2021-09-16 471,194 9,000 0.25 188,125,849 452,346 0.960 2021-09-14
240 2021-09-15 462,194 -9,000 0.25 188,125,849 489,926 1.060 2021-09-13
241 2021-09-14 471,194 9,000 0.25 188,125,849 475,906 1.010 2021-09-10
242 2021-09-13 462,194 -12,000 0.25 188,125,849 466,816 1.010 2021-09-09
243 2021-09-09 474,194 39,000 0.25 188,125,849 488,420 1.030 2021-09-07
244 2021-09-03 435,194 -30,000 0.23 188,125,849 374,267 0.860 2021-09-01
245 2021-08-26 465,194 -500 0.25 188,125,849 362,851 0.780 2021-08-24
246 2021-07-29 465,694 -1,850 0.25 188,125,849 353,927 0.760 2021-07-27
247 2021-07-28 467,544 27,000 0.25 188,125,849 374,035 0.800 2021-07-26
248 2021-07-15 440,544 9,250 0.23 188,125,849 422,922 0.960 2021-07-13
249 2021-06-30 431,294 -1,200 0.23 188,125,849 431,294 1.000 2021-06-28
250 2021-05-31 432,494 -75 0.23 188,125,849 471,418 1.090 2021-05-27
251 2021-05-24 432,569 15,000 0.23 188,125,849 480,152 1.110 2021-05-20
252 2021-05-21 417,569 -3,000 0.22 188,125,849 463,502 1.110 2021-05-18
253 2021-05-14 420,569 -9,000 0.22 188,125,849 496,271 1.180 2021-05-12
254 2021-05-13 429,569 -9,000 0.23 188,125,849 524,074 1.220 2021-05-11
255 2021-05-12 438,569 -3,000 0.23 188,125,849 565,754 1.290 2021-05-10
256 2021-04-28 441,569 12 0.23 188,125,849 463,647 1.050 2021-04-26
257 2021-04-23 441,557 4,500 0.23 188,125,849 450,388 1.020 2021-04-21
258 2021-04-12 437,057 -3,000 0.23 188,125,849 485,133 1.110 2021-04-08
259 2021-04-09 440,057 -18,000 0.23 188,125,849 479,662 1.090 2021-04-07
260 2021-03-30 458,057 -9,125 0.24 188,125,849 485,540 1.060 2021-03-26
261 2021-03-29 467,182 18,000 0.25 188,125,849 499,885 1.070 2021-03-25
262 2021-03-19 449,182 5,750 0.24 188,125,849 512,067 1.140 2021-03-17
263 2021-03-18 443,432 -24,000 0.24 188,125,849 501,078 1.130 2021-03-16
264 2021-03-10 467,432 -9,000 0.25 188,125,849 532,872 1.140 2021-03-08
265 2021-03-05 476,432 -6,000 0.25 188,125,849 562,190 1.180 2021-03-03
266 2021-03-04 482,432 -3,000 0.26 188,125,849 569,270 1.180 2021-03-02
267 2021-03-03 485,432 3,000 0.26 188,125,849 567,955 1.170 2021-03-01
268 2021-02-26 482,432 6,000 0.26 188,125,849 559,621 1.160 2021-02-24
269 2021-02-25 476,432 -925 0.25 188,125,849 614,597 1.290 2021-02-23
270 2021-02-24 477,357 11,250 0.25 188,125,849 634,885 1.330 2021-02-22
271 2021-02-22 466,107 36,000 0.25 188,125,849 633,906 1.360 2021-02-18
272 2021-02-19 430,107 -22,250 0.23 188,125,849 572,042 1.330 2021-02-17
273 2021-02-16 452,357 -20,750 0.24 188,125,849 542,828 1.200 2021-02-09
274 2021-02-04 473,107 24,000 0.25 188,125,849 539,342 1.140 2021-02-02
275 2021-02-03 449,107 12,000 0.24 188,125,849 520,964 1.160 2021-02-01
276 2021-01-28 437,107 9,000 0.23 188,125,849 493,931 1.130 2021-01-26
277 2021-01-27 428,107 27,000 0.23 188,125,849 488,042 1.140 2021-01-25
278 2021-01-26 401,107 -51,000 0.21 188,125,849 465,284 1.160 2021-01-22
279 2021-01-22 452,107 21,000 0.24 188,125,849 510,881 1.130 2021-01-20
280 2021-01-21 431,107 -3,000 0.23 188,125,849 504,395 1.170 2021-01-19
281 2021-01-20 434,107 8,875 0.23 188,125,849 568,680 1.310 2021-01-18
282 2021-01-19 425,232 -45,000 0.23 188,125,849 489,017 1.150 2021-01-15
283 2021-01-18 470,232 -30,000 0.25 188,125,849 517,255 1.100 2021-01-14
284 2021-01-15 500,232 30,000 0.27 188,125,849 545,253 1.090 2021-01-13
285 2021-01-13 470,232 -21,000 0.25 188,125,849 503,148 1.070 2021-01-11
286 2021-01-12 491,232 15,000 0.26 188,125,849 550,180 1.120 2021-01-08
287 2021-01-11 476,232 60,000 0.25 188,125,849 538,142 1.130 2021-01-07
288 2021-01-08 416,232 -12,000 0.22 188,125,849 462,018 1.110 2021-01-06
289 2021-01-07 428,232 -12,000 0.23 188,125,849 488,184 1.140 2021-01-05
290 2021-01-06 440,232 -27,000 0.23 188,125,849 493,060 1.120 2021-01-04
291 2021-01-05 467,232 12,000 0.25 188,125,849 523,300 1.120 2020-12-30
292 2021-01-04 455,232 -180,000 0.24 188,125,849 518,964 1.140 2020-12-29
293 2020-12-30 635,232 -46,750 0.34 188,125,849 749,574 1.180 2020-12-28
294 2020-12-29 681,982 -21,000 0.36 188,125,849 804,739 1.180 2020-12-23
295 2020-12-28 702,982 -204,000 0.37 188,125,849 836,549 1.190 2020-12-22
296 2020-12-23 906,982 486,000 0.48 188,125,849 1,269,775 1.400 2020-12-21
297 2020-12-22 420,982 3,000 0.22 188,125,849 378,884 0.900 2020-12-18
298 2020-12-21 417,982 6,000 0.22 188,125,849 363,644 0.870 2020-12-17
299 2020-12-18 411,982 12,000 0.22 188,125,849 370,784 0.900 2020-12-16
300 2020-12-17 399,982 6,000 0.21 188,125,849 359,984 0.900 2020-12-15
301 2020-12-15 393,982 -27,000 0.21 188,125,849 370,343 0.940 2020-12-11
302 2020-12-11 420,982 27,000 0.22 188,125,849 383,094 0.910 2020-12-09
303 2020-12-10 393,982 6,000 0.21 188,125,849 378,223 0.960 2020-12-08
304 2020-12-09 387,982 -21,000 0.21 188,125,849 391,862 1.010 2020-12-07
305 2020-12-07 408,982 -1,750 0.22 188,125,849 347,635 0.850 2020-12-03
306 2020-12-02 410,732 -30,025 0.22 188,125,849 340,908 0.830 2020-11-30
307 2020-11-30 440,757 9,000 0.23 188,125,849 370,236 0.840 2020-11-26
308 2020-11-27 431,757 -30,000 0.23 188,125,849 392,899 0.910 2020-11-25
309 2020-11-26 461,757 21,000 0.25 188,125,849 424,816 0.920 2020-11-24
310 2020-11-23 440,757 -30,300 0.23 188,125,849 374,643 0.850 2020-11-19
311 2020-11-19 471,057 -125 0.25 188,125,849 400,398 0.850 2020-11-17
312 2020-11-13 471,182 -21,000 0.25 188,125,849 395,793 0.840 2020-11-11
313 2020-11-12 492,182 24,000 0.26 188,125,849 418,355 0.850 2020-11-10
314 2020-11-11 468,182 69,000 0.25 188,125,849 397,955 0.850 2020-11-09
315 2020-11-10 399,182 -60,000 0.21 188,125,849 355,272 0.890 2020-11-06
316 2020-11-05 459,182 -8,950 0.24 188,125,849 408,672 0.890 2020-11-03
317 2020-11-03 468,132 -21,000 0.25 188,125,849 416,637 0.890 2020-10-30
318 2020-10-29 489,132 -6,000 0.26 188,125,849 479,349 0.980 2020-10-27
319 2020-10-28 495,132 -126,000 0.26 188,125,849 524,840 1.060 2020-10-23
320 2020-10-27 621,132 216,000 0.33 188,125,849 683,245 1.100 2020-10-22
321 2020-10-22 405,132 3,000 0.22 188,125,849 380,824 0.940 2020-10-20
322 2020-10-15 402,132 -15,000 0.21 188,125,849 390,068 0.970 2020-10-12
323 2020-09-29 417,132 -18,000 0.22 188,125,849 379,590 0.910 2020-09-25
324 2020-09-28 435,132 -3,000 0.23 188,125,849 413,375 0.950 2020-09-24
325 2020-09-25 438,132 -3,000 0.23 188,125,849 438,132 1.000 2020-09-23
326 2020-09-21 441,132 -12,000 0.23 188,125,849 480,834 1.090 2020-09-17
327 2020-09-18 453,132 -6,000 0.24 188,125,849 498,445 1.100 2020-09-16
328 2020-09-17 459,132 -24,000 0.24 188,125,849 509,637 1.110 2020-09-15
329 2020-09-14 483,132 12,000 0.26 188,125,849 545,939 1.130 2020-09-10
330 2020-09-11 471,132 12,000 0.25 188,125,849 532,379 1.130 2020-09-09
331 2020-09-09 459,132 3,000 0.24 188,125,849 528,002 1.150 2020-09-07
332 2020-09-07 456,132 6,000 0.24 188,125,849 547,358 1.200 2020-09-03
333 2020-09-03 450,132 -15,000 0.24 188,125,849 526,654 1.170 2020-09-01
334 2020-08-31 465,132 -15,000 0.25 188,125,849 604,672 1.300 2020-08-27
335 2020-08-28 480,132 -3,000 0.26 188,125,849 657,781 1.370 2020-08-26
336 2020-08-27 483,132 -12,000 0.26 188,125,849 661,891 1.370 2020-08-25
337 2020-08-26 495,132 -875 0.26 188,125,849 693,185 1.400 2020-08-24
338 2020-08-20 496,007 -9,050 0.26 188,125,849 699,370 1.410 2020-08-18
339 2020-08-18 505,057 24,000 0.27 188,125,849 712,130 1.410 2020-08-14
340 2020-08-17 481,057 -114,000 0.26 188,125,849 673,480 1.400 2020-08-13
341 2020-08-13 595,057 -84,000 0.32 188,125,849 850,932 1.430 2020-08-11
342 2020-08-12 679,057 3,000 0.36 188,125,849 998,214 1.470 2020-08-10
343 2020-08-11 676,057 -18,000 0.36 188,125,849 1,014,086 1.500 2020-08-07
344 2020-08-10 694,057 18,000 0.37 188,125,849 978,620 1.410 2020-08-06
345 2020-08-07 676,057 -99,000 0.36 188,125,849 926,198 1.370 2020-08-05
346 2020-08-06 775,057 -72,000 0.41 188,125,849 1,069,579 1.380 2020-08-04
347 2020-08-04 847,057 63,000 0.45 188,125,849 1,202,821 1.420 2020-07-31
348 2020-08-03 784,057 12,000 0.42 188,125,849 1,074,158 1.370 2020-07-30
349 2020-07-31 772,057 -90,000 0.41 188,125,849 1,073,159 1.390 2020-07-29
350 2020-07-30 862,057 3,000 0.46 188,125,849 1,198,259 1.390 2020-07-28
351 2020-07-29 859,057 -33,000 0.46 188,125,849 1,202,680 1.400 2020-07-27
352 2020-07-27 892,057 69,000 0.47 188,125,849 1,347,006 1.510 2020-07-23
353 2020-07-23 823,057 57,000 0.44 188,125,849 1,242,816 1.510 2020-07-21
354 2020-07-22 766,057 -45,000 0.41 188,125,849 1,087,801 1.420 2020-07-20
355 2020-07-21 811,057 105,000 0.43 188,125,849 1,216,586 1.500 2020-07-17
356 2020-07-20 706,057 97,650 0.38 188,125,849 974,359 1.380 2020-07-16
357 2020-07-17 608,407 63,000 0.32 188,125,849 973,451 1.600 2020-07-15
358 2020-07-16 545,407 12,000 0.29 188,125,849 589,040 1.080 2020-07-14
359 2020-07-15 533,407 3,000 0.28 188,125,849 650,757 1.220 2020-07-13
360 2020-07-13 530,407 -27,000 0.28 188,125,849 716,049 1.350 2020-07-09
361 2020-07-10 557,407 -12,000 0.30 188,125,849 758,074 1.360 2020-07-08
362 2020-07-09 569,407 -26,500 0.30 188,125,849 797,170 1.400 2020-07-07
363 2020-07-08 595,907 -152,500 0.32 188,125,849 816,393 1.370 2020-07-06
364 2020-07-07 748,407 -9,000 0.40 188,125,849 1,152,547 1.540 2020-07-03
365 2020-07-06 757,407 39,000 0.40 188,125,849 1,143,685 1.510 2020-07-02
366 2020-07-03 718,407 -51,000 0.38 188,125,849 1,192,556 1.660 2020-06-30
367 2020-07-02 769,407 23,875 0.41 188,125,849 1,408,015 1.830 2020-06-29
368 2020-06-30 745,532 329,778 0.40 188,125,849 1,192,851 1.600 2020-06-26
369 2020-06-26 415,754 1,100 0.22 188,125,849 160,065 0.385 2020-06-23
370 2020-05-21 414,654 -30,000 0.22 188,125,849 184,521 0.445 2020-05-19
371 2020-05-19 444,654 30,000 0.24 188,125,849 200,094 0.450 2020-05-15
372 2020-05-14 414,654 47,400 0.22 188,125,849 182,448 0.440 2020-05-12
373 2020-05-13 367,254 -60,000 0.20 188,125,849 165,264 0.450 2020-05-11
374 2020-05-12 427,254 33,000 0.23 188,125,849 217,900 0.510 2020-05-08
375 2020-05-05 394,254 -3,000 0.21 188,125,849 181,357 0.460 2020-04-29
376 2020-04-28 397,254 -60,000 0.21 188,125,849 176,778 0.445 2020-04-24
377 2020-04-27 457,254 81,000 0.24 188,125,849 219,482 0.480 2020-04-23
378 2020-04-22 376,254 -100 0.20 188,125,849 163,670 0.435 2020-04-20
379 2020-04-15 376,354 -500 0.20 188,125,849 161,832 0.430 2020-04-09
380 2020-04-02 376,854 -500 0.20 188,125,849 165,816 0.440 2020-03-31
381 2020-03-30 377,354 -9,000 0.20 188,125,849 184,903 0.490 2020-03-26
382 2020-03-27 386,354 -3,000 0.21 188,125,849 181,586 0.470 2020-03-25
383 2020-03-26 389,354 12,000 0.21 188,125,849 186,890 0.480 2020-03-24
384 2020-03-12 377,354 -10,000 0.20 188,125,849 218,865 0.580 2020-03-10
385 2020-03-11 387,354 -1,000 0.21 188,125,849 244,033 0.630 2020-03-09
386 2020-03-09 388,354 -750 0.21 188,125,849 252,430 0.650 2020-03-05
387 2020-03-05 389,104 -1 0.21 188,125,849 249,027 0.640 2020-03-03
388 2020-02-14 389,105 600 0.21 188,125,850 291,829 0.750 2020-02-12
389 2020-02-06 388,505 -6,000 0.21 188,125,850 322,459 0.830 2020-02-04
390 2020-01-23 394,505 -25 0.21 188,125,850 327,439 0.830 2020-01-21
391 2020-01-08 394,530 -33,000 0.21 188,125,850 351,132 0.890 2020-01-06
392 2020-01-07 427,530 16,000 0.23 188,125,850 389,052 0.910 2020-01-03
393 2020-01-03 411,530 -875 0.22 188,125,850 312,763 0.760 2019-12-30
394 2019-12-30 412,405 -4,500 0.22 188,125,850 313,428 0.760 2019-12-23
395 2019-12-20 416,905 -30,000 0.22 188,125,850 312,679 0.750 2019-12-18
396 2019-12-16 446,905 -2,700 0.24 188,125,850 335,179 0.750 2019-12-12
397 2019-12-13 449,605 -300 0.24 188,125,850 341,700 0.760 2019-12-11
398 2019-12-12 449,905 30,000 0.24 188,125,850 332,930 0.740 2019-12-10
399 2019-12-10 419,905 -60,000 0.22 188,125,850 314,929 0.750 2019-12-06
400 2019-12-09 479,905 60,000 0.26 188,125,850 388,723 0.810 2019-12-05
401 2019-12-06 419,905 -121,500 0.22 188,125,850 340,123 0.810 2019-12-04
402 2019-12-04 541,405 -2,100 0.29 188,125,850 503,507 0.930 2019-12-02
403 2019-12-03 543,505 4,650 0.29 188,125,850 505,460 0.930 2019-11-29
404 2019-11-25 538,855 -6,000 0.29 188,125,850 565,798 1.050 2019-11-21
405 2019-11-12 544,855 -60,000 0.29 188,125,850 555,752 1.020 2019-11-08
406 2019-11-07 604,855 -180,000 0.32 188,125,850 659,292 1.090 2019-11-05
407 2019-10-30 784,855 53,100 0.42 188,125,850 910,432 1.160 2019-10-28
408 2019-10-29 731,755 113,100 0.39 188,125,850 819,566 1.120 2019-10-25
409 2019-10-25 618,655 -40,200 0.33 188,125,850 612,468 0.990 2019-10-23
410 2019-10-22 658,855 40,200 0.35 188,125,850 652,266 0.990 2019-10-18
411 2019-10-18 618,655 -24,300 0.33 188,125,850 581,536 0.940 2019-10-16
412 2019-10-17 642,955 -3,000 0.34 188,125,850 597,948 0.930 2019-10-15
413 2019-10-16 645,955 1,200 0.34 188,125,850 633,036 0.980 2019-10-14
414 2019-10-15 644,755 60,000 0.34 188,125,850 599,622 0.930 2019-10-11
415 2019-10-14 584,755 1,500 0.31 188,125,850 555,517 0.950 2019-10-10
416 2019-10-03 583,255 -250 0.31 188,125,850 589,088 1.010 2019-09-30
417 2019-09-27 583,505 -30,000 0.31 188,125,850 566,000 0.970 2019-09-25
418 2019-09-25 613,505 30,000 0.33 188,125,850 638,045 1.040 2019-09-23
419 2019-09-19 583,505 -2,700 0.31 188,125,850 601,010 1.030 2019-09-17
420 2019-09-09 586,205 -2 0.31 188,125,850 597,929 1.020 2019-09-05
421 2019-09-05 586,207 -47,100 0.31 188,125,850 562,759 0.960 2019-09-03
422 2019-09-04 633,307 300 0.34 188,125,850 652,306 1.030 2019-09-02
423 2019-09-03 633,007 46,800 0.34 188,125,850 696,308 1.100 2019-08-30
424 2019-08-23 586,207 250 0.31 188,125,850 685,862 1.170 2019-08-21
425 2019-08-20 585,957 1,000 0.31 188,125,850 691,429 1.180 2019-08-16
426 2019-08-19 584,957 500 0.31 188,125,850 696,099 1.190 2019-08-15
427 2019-08-12 584,457 -2,400 0.31 188,125,850 742,260 1.270 2019-08-08
428 2019-08-02 586,857 -1,800 0.31 188,125,850 739,440 1.260 2019-07-31
429 2019-08-01 588,657 -900 0.31 188,125,850 741,708 1.260 2019-07-30
430 2019-07-08 589,557 -30,000 0.31 188,125,850 754,633 1.280 2019-07-04
431 2019-07-05 619,557 30,000 0.33 188,125,850 848,793 1.370 2019-07-03
432 2019-07-03 589,557 -63,000 0.31 188,125,850 742,842 1.260 2019-06-28
433 2019-06-26 652,557 9,900 0.35 188,125,850 835,273 1.280 2019-06-24
434 2019-06-24 642,657 -300 0.34 188,125,850 835,454 1.300 2019-06-20
435 2019-06-21 642,957 60,300 0.34 188,125,850 842,274 1.310 2019-06-19
436 2019-06-20 582,657 3,000 0.31 188,125,850 804,067 1.380 2019-06-18
437 2019-06-14 579,657 2,700 0.31 188,125,850 712,978 1.230 2019-06-12
438 2019-06-13 576,957 -175 0.31 188,125,850 686,579 1.190 2019-06-11
439 2019-06-11 577,132 9,300 0.31 188,125,850 681,016 1.180 2019-06-06
440 2019-06-10 567,832 300 0.30 188,125,850 670,042 1.180 2019-06-05
441 2019-05-30 567,532 1,000 0.30 188,125,850 681,038 1.200 2019-05-28
442 2019-05-29 566,532 -250 0.30 188,125,850 685,504 1.210 2019-05-27
443 2019-05-14 566,782 10,800 0.30 188,125,850 702,810 1.240 2019-05-09
444 2019-05-06 555,982 900 0.30 188,125,850 756,136 1.360 2019-05-02
445 2019-04-26 555,082 -30,650 0.30 188,125,850 827,072 1.490 2019-04-24
446 2019-04-24 585,732 24,000 0.31 188,125,850 896,170 1.530 2019-04-18
447 2019-04-17 561,732 -2,500 0.30 188,125,850 865,067 1.540 2019-04-15
448 2019-04-15 564,232 13,500 0.30 188,125,850 851,990 1.510 2019-04-11
449 2019-04-12 550,732 900 0.29 188,125,850 848,127 1.540 2019-04-10
450 2019-04-10 549,832 -4,200 0.29 188,125,850 857,738 1.560 2019-04-08
451 2019-04-09 554,032 -300 0.29 188,125,850 858,750 1.550 2019-04-04
452 2019-04-03 554,332 -600 0.29 188,125,850 848,128 1.530 2019-04-01
453 2019-04-02 554,932 -1,000 0.29 188,125,850 793,553 1.430 2019-03-29
454 2019-03-27 555,932 6,300 0.30 188,125,850 800,542 1.440 2019-03-25
455 2019-03-18 549,632 1,800 0.29 188,125,850 868,419 1.580 2019-03-14
456 2019-03-13 547,832 25 0.29 188,125,850 849,140 1.550 2019-03-11
457 2019-03-12 547,807 -99,575 0.29 188,125,850 832,667 1.520 2019-03-08
458 2019-03-11 647,382 -2,100 0.34 188,125,850 1,055,233 1.630 2019-03-07
459 2019-03-08 649,482 94,500 0.35 188,125,850 1,084,635 1.670 2019-03-06
460 2019-03-07 554,982 7,200 0.30 188,125,850 821,373 1.480 2019-03-05
461 2019-03-06 547,782 -6,000 0.29 188,125,850 849,062 1.550 2019-03-04
462 2019-03-04 553,782 -20,100 0.29 188,125,850 858,362 1.550 2019-02-28
463 2019-02-27 573,882 20,100 0.31 188,125,850 918,211 1.600 2019-02-25
464 2019-02-25 553,782 -99,900 0.29 188,125,850 819,597 1.480 2019-02-21
465 2019-02-21 653,682 117,900 0.35 188,125,850 1,045,891 1.600 2019-02-19
466 2019-02-20 535,782 -750 0.28 188,125,850 787,600 1.470 2019-02-18
467 2019-02-01 536,532 -600 0.29 188,125,850 670,665 1.250 2019-01-30
468 2019-01-17 537,132 -1,200 0.29 188,125,850 644,558 1.200 2019-01-15
469 2019-01-14 538,332 12,000 0.29 188,125,850 672,915 1.250 2019-01-10
470 2018-12-21 526,332 -900 0.28 188,125,850 678,968 1.290 2018-12-19
471 2018-12-20 527,232 -1,200 0.28 188,125,850 690,674 1.310 2018-12-18
472 2018-11-27 528,432 -9,900 0.28 188,125,850 665,824 1.260 2018-11-23
473 2018-11-13 538,332 -401 0.29 188,125,850 689,065 1.280 2018-11-09
474 2018-10-18 538,733 -400 0.29 188,125,850 700,353 1.300 2018-10-15
475 2018-10-15 539,133 -500 0.29 188,125,850 722,438 1.340 2018-10-11
476 2018-10-10 539,633 -15,300 0.29 188,125,850 744,694 1.380 2018-10-08
477 2018-10-04 554,933 11 0.29 188,125,850 771,357 1.390 2018-10-02
478 2018-09-26 554,922 -50 0.29 188,125,850 749,145 1.350 2018-09-21
479 2018-09-20 554,972 -4,100 0.30 188,125,850 754,762 1.360 2018-09-18
480 2018-09-14 559,072 -152,400 0.30 188,125,850 760,338 1.360 2018-09-12
481 2018-09-05 711,472 152,400 0.38 188,125,850 981,831 1.380 2018-09-03
482 2018-08-28 559,072 50 0.30 188,125,850 704,431 1.260 2018-08-24
483 2018-08-20 559,022 -4,500 0.30 188,125,850 715,548 1.280 2018-08-16
484 2018-08-16 563,522 -250 0.30 188,125,850 777,660 1.380 2018-08-14
485 2018-08-09 563,772 -4,200 0.30 188,125,850 732,904 1.300 2018-08-07
486 2018-08-08 567,972 -13 0.30 188,125,850 749,723 1.320 2018-08-06
487 2018-07-31 567,985 30,900 0.30 188,125,850 721,341 1.270 2018-07-27
488 2018-07-18 537,085 -1,200 0.29 188,125,850 676,727 1.260 2018-07-16
489 2018-07-04 538,285 900 0.29 188,125,850 758,982 1.410 2018-06-29
490 2018-06-25 537,385 -250 0.29 188,125,850 854,442 1.590 2018-06-21
491 2018-06-15 537,635 -32,000 0.29 188,125,850 844,087 1.570 2018-06-13
492 2018-06-12 569,635 -500 0.30 188,125,850 888,631 1.560 2018-06-08
493 2018-06-08 570,135 -9,900 0.30 188,125,850 912,216 1.600 2018-06-06
494 2018-06-05 580,035 4,200 0.31 188,125,850 957,058 1.650 2018-06-01
495 2018-05-31 575,835 -250 0.31 188,125,850 932,853 1.620 2018-05-29
496 2018-05-21 576,085 -21,000 0.31 188,125,850 967,823 1.680 2018-05-17
497 2018-05-14 597,085 -59,100 0.32 188,125,850 1,032,957 1.730 2018-05-10
498 2018-03-29 656,185 425 0.35 188,125,850 1,174,571 1.790 2018-03-27
499 2018-03-26 655,760 9,000 0.35 188,125,850 1,200,041 1.830 2018-03-22
500 2018-03-12 646,760 -250 0.34 188,125,850 1,209,441 1.870 2018-03-08
501 2018-03-08 647,010 24,000 0.34 188,125,850 1,216,379 1.880 2018-03-06
502 2018-03-02 623,010 -6,300 0.33 188,125,850 1,165,029 1.870 2018-02-28
503 2018-03-01 629,310 -1,200 0.33 188,125,850 1,220,861 1.940 2018-02-27
504 2018-02-21 630,510 -5,000 0.34 188,125,850 1,185,359 1.880 2018-02-14
505 2018-02-20 635,510 -18,000 0.34 188,125,850 1,194,759 1.880 2018-02-13
506 2018-02-14 653,510 18,000 0.35 188,125,850 1,215,529 1.860 2018-02-12
507 2018-02-13 635,510 -21,000 0.34 188,125,850 1,156,628 1.820 2018-02-09
508 2018-02-08 656,510 -200 0.35 188,125,850 1,227,674 1.870 2018-02-06
509 2018-02-07 656,710 -12,600 0.35 188,125,850 1,280,585 1.950 2018-02-05
510 2018-02-01 669,310 -15,000 0.36 188,125,850 1,318,541 1.970 2018-01-30
511 2018-01-31 684,310 18,000 0.36 188,125,850 1,389,149 2.030 2018-01-29
512 2018-01-30 666,310 18,000 0.35 188,125,850 1,352,609 2.030 2018-01-26
513 2018-01-25 648,310 4,800 0.34 188,125,850 1,296,620 2.000 2018-01-23
514 2018-01-24 643,510 -250 0.34 188,125,850 1,287,020 2.000 2018-01-22
515 2018-01-22 643,760 9,900 0.34 188,125,850 1,332,583 2.070 2018-01-18
516 2018-01-15 633,860 8,700 0.34 188,125,850 1,426,185 2.250 2018-01-11
517 2018-01-12 625,160 -56,100 0.33 188,125,850 1,406,610 2.250 2018-01-10
518 2018-01-10 681,260 19,800 0.36 188,125,850 1,464,709 2.150 2018-01-08
519 2018-01-09 661,460 27,750 0.35 188,125,850 1,362,608 2.060 2018-01-05
520 2018-01-04 633,710 -350 0.34 188,125,850 1,204,049 1.900 2018-01-02
521 2017-12-29 634,060 10,800 0.34 188,125,850 1,217,395 1.920 2017-12-27
522 2017-12-27 623,260 6,050 0.33 188,125,850 1,153,031 1.850 2017-12-21
523 2017-12-18 617,210 -1,500 0.33 188,125,850 1,172,699 1.900 2017-12-14
524 2017-12-04 618,710 -31,800 0.33 188,125,850 1,225,046 1.980 2017-11-30
525 2017-12-01 650,510 29,100 0.35 188,125,850 1,333,546 2.050 2017-11-29
526 2017-11-29 621,410 -9,900 0.33 188,125,850 1,342,246 2.160 2017-11-27
527 2017-11-17 631,310 -4,800 0.34 188,125,850 1,407,821 2.230 2017-11-15
528 2017-11-16 636,110 -40,800 0.34 188,125,850 1,437,609 2.260 2017-11-14
529 2017-11-03 676,910 3,000 0.36 188,125,850 1,590,739 2.350 2017-11-01
530 2017-10-25 673,910 9,900 0.36 188,125,850 1,684,775 2.500 2017-10-23
531 2017-10-23 664,010 9,900 0.35 188,125,850 1,593,624 2.400 2017-10-19
532 2017-10-20 654,110 -1,125 0.35 188,125,850 1,602,570 2.450 2017-10-18
533 2017-10-19 655,235 3,913 0.35 188,125,850 1,638,088 2.500 2017-10-17
534 2017-10-18 651,322 -9,900 0.35 188,125,850 1,628,305 2.500 2017-10-16
535 2017-10-17 661,222 8,700 0.35 188,125,850 1,646,443 2.490 2017-10-13
536 2017-10-13 652,522 -10,200 0.35 188,125,850 1,611,729 2.470 2017-10-11
537 2017-10-12 662,722 67,800 0.35 188,125,850 1,723,077 2.600 2017-10-10
538 2017-09-27 594,922 -3,300 0.32 188,125,850 1,338,575 2.250 2017-09-25
539 2017-09-25 598,222 9,900 0.32 188,125,850 1,351,982 2.260 2017-09-21
540 2017-09-14 588,322 -8,700 0.31 188,125,850 1,364,907 2.320 2017-09-12
541 2017-09-08 597,022 -6,600 0.32 188,125,850 1,391,061 2.330 2017-09-06
542 2017-09-05 603,622 -1,500 0.32 188,125,850 1,358,150 2.250 2017-09-01
543 2017-08-17 605,122 -500 0.32 188,125,850 1,397,832 2.310 2017-08-15
544 2017-08-15 605,622 -8,400 0.32 188,125,850 1,356,593 2.240 2017-08-11
545 2017-08-10 614,022 -12,000 0.33 188,125,850 1,473,653 2.400 2017-08-08
546 2017-08-09 626,022 12,000 0.33 188,125,850 1,502,453 2.400 2017-08-07
547 2017-08-08 614,022 8,700 0.33 188,125,850 1,473,653 2.400 2017-08-04
548 2017-08-02 605,322 900 0.32 188,125,850 1,483,039 2.450 2017-07-31
549 2017-07-17 604,422 -28,500 0.32 188,125,850 1,353,905 2.240 2017-07-13
550 2017-07-12 632,922 -10,200 0.34 188,125,850 1,405,087 2.220 2017-07-10
551 2017-07-05 643,122 -15,000 0.34 188,125,850 1,479,181 2.300 2017-07-03
552 2017-07-04 658,122 -2,100 0.35 188,125,850 1,500,518 2.280 2017-06-30
553 2017-06-30 660,222 3,600 0.35 188,125,850 1,452,488 2.200 2017-06-28
554 2017-06-29 656,622 2,100 0.35 188,125,850 1,497,098 2.280 2017-06-27
555 2017-06-26 654,522 5,100 0.35 188,125,850 1,616,669 2.470 2017-06-22
556 2017-06-16 649,422 5,100 0.35 188,125,850 1,617,061 2.490 2017-06-14
557 2017-06-15 644,322 5,100 0.34 188,125,850 1,610,805 2.500 2017-06-13
558 2017-06-13 639,222 -2,400 0.34 188,125,850 1,521,348 2.380 2017-06-09
559 2017-06-12 641,622 1,200 0.34 188,125,850 1,559,141 2.430 2017-06-08
560 2017-06-08 640,422 1,200 0.34 188,125,850 1,562,630 2.440 2017-06-06
561 2017-06-07 639,222 -2,400 0.34 188,125,850 1,591,663 2.490 2017-06-05
562 2017-06-06 641,622 2,400 0.34 188,125,850 1,636,136 2.550 2017-06-02
563 2017-06-02 639,222 -40,800 0.34 188,125,850 1,630,016 2.550 2017-05-31
564 2017-06-01 680,022 -9,600 0.36 188,125,850 1,836,059 2.700 2017-05-29
565 2017-05-31 689,622 6,000 0.37 188,125,850 1,861,979 2.700 2017-05-26
566 2017-05-29 683,622 -12,600 0.36 188,125,850 1,879,961 2.750 2017-05-25
567 2017-05-26 696,222 24,300 0.37 188,125,850 1,810,177 2.600 2017-05-24
568 2017-05-25 671,922 10,500 0.36 188,125,850 1,673,086 2.490 2017-05-23
569 2017-05-24 661,422 9,600 0.35 188,125,850 1,719,697 2.600 2017-05-22
570 2017-05-23 651,822 -39,600 0.35 188,125,850 1,792,511 2.750 2017-05-19
571 2017-05-11 691,422 -500 0.37 188,125,850 1,569,528 2.270 2017-05-09
572 2017-05-09 691,922 900 0.37 188,125,850 1,536,067 2.220 2017-05-05
573 2017-05-05 691,022 6,300 0.37 188,125,850 1,603,171 2.320 2017-05-02
574 2017-04-27 684,722 2,700 0.36 188,125,850 1,677,569 2.450 2017-04-25
575 2017-04-26 682,022 15,000 0.36 188,125,850 1,670,954 2.450 2017-04-24
576 2017-04-25 667,022 32,700 0.35 188,125,850 1,667,555 2.500 2017-04-21
577 2017-04-24 634,322 12,300 0.34 188,125,850 1,484,313 2.340 2017-04-20
578 2017-04-20 622,022 -250 0.33 188,125,850 1,399,550 2.250 2017-04-18
579 2017-04-10 622,272 -9,900 0.33 188,125,850 1,617,907 2.600 2017-04-06
580 2017-04-07 632,172 9,900 0.34 188,125,850 1,643,647 2.600 2017-04-05
581 2017-04-05 622,272 -1,500 0.33 188,125,850 1,617,907 2.600 2017-03-31
582 2017-04-03 623,772 -8,100 0.33 188,125,850 1,684,184 2.700 2017-03-30
583 2017-03-31 631,872 20,300 0.34 188,125,850 1,674,461 2.650 2017-03-29
584 2017-03-29 611,572 900 0.33 188,125,850 1,712,402 2.800 2017-03-27
585 2017-03-28 610,672 -3,000 0.32 188,125,850 1,709,882 2.800 2017-03-24
586 2017-03-27 613,672 -9,000 0.33 188,125,850 1,718,282 2.800 2017-03-23
587 2017-03-23 622,672 -18,000 0.33 188,125,850 1,774,615 2.850 2017-03-21
588 2017-03-22 640,672 57,900 0.34 188,125,850 1,857,949 2.900 2017-03-20
589 2017-03-20 582,772 -13,000 0.31 188,125,850 1,660,900 2.850 2017-03-16
590 2017-03-17 595,772 1,200 0.32 188,125,850 1,638,373 2.750 2017-03-15
591 2017-03-14 594,572 9,000 0.32 188,125,850 1,664,802 2.800 2017-03-10
592 2017-03-13 585,572 3,900 0.31 188,125,850 1,639,602 2.800 2017-03-09
593 2017-03-10 581,672 9,000 0.31 188,125,850 1,657,765 2.850 2017-03-08
594 2017-03-09 572,672 -3,600 0.30 188,125,850 1,660,749 2.900 2017-03-07
595 2017-03-06 576,272 9,900 0.31 188,125,850 1,642,375 2.850 2017-03-02
596 2017-03-02 566,372 -900 0.30 188,125,850 1,670,797 2.950 2017-02-28
597 2017-03-01 567,272 10,200 0.30 188,125,850 1,645,089 2.900 2017-02-27
598 2017-02-28 557,072 -9,000 0.30 188,125,850 1,643,362 2.950 2017-02-24
599 2017-02-27 566,072 -4,200 0.30 188,125,850 1,698,216 3.000 2017-02-23
600 2017-02-24 570,272 -53,700 0.30 188,125,850 1,739,330 3.050 2017-02-22
601 2017-02-23 623,972 50,700 0.33 188,125,850 1,965,512 3.150 2017-02-21
602 2017-02-21 573,272 -12,000 0.30 188,125,850 1,719,816 3.000 2017-02-17
603 2017-02-20 585,272 19,800 0.31 188,125,850 1,814,343 3.100 2017-02-16
604 2017-02-17 565,472 -22,200 0.30 188,125,850 1,752,963 3.100 2017-02-15
605 2017-02-16 587,672 23,100 0.31 188,125,850 1,733,632 2.950 2017-02-14
606 2017-02-15 564,572 250 0.30 188,125,850 1,721,945 3.050 2017-02-13
607 2017-02-14 564,322 -6,600 0.30 188,125,850 1,664,750 2.950 2017-02-10
608 2017-02-13 570,922 -6,300 0.30 188,125,850 1,655,674 2.900 2017-02-09
609 2017-02-10 577,222 -14,700 0.31 188,125,850 1,673,944 2.900 2017-02-08
610 2017-02-08 591,922 -5,100 0.31 188,125,850 1,686,978 2.850 2017-02-06
611 2017-02-07 597,022 -15,900 0.32 188,125,850 1,731,364 2.900 2017-02-03
612 2017-02-06 612,922 -6,300 0.33 188,125,850 1,808,120 2.950 2017-02-02
613 2017-02-03 619,222 3,000 0.33 188,125,850 1,795,744 2.900 2017-02-01
614 2017-02-02 616,222 48,900 0.33 188,125,850 1,910,288 3.100 2017-01-26
615 2017-02-01 567,322 -35,400 0.30 188,125,850 1,730,332 3.050 2017-01-25
616 2017-01-26 602,722 2,450 0.32 188,125,850 1,778,030 2.950 2017-01-24
617 2017-01-24 600,272 15,300 0.32 188,125,850 1,740,789 2.900 2017-01-20
618 2017-01-18 584,972 2,100 0.31 188,125,850 1,696,419 2.900 2017-01-16
619 2017-01-17 582,872 -33,300 0.31 188,125,850 1,690,329 2.900 2017-01-13
620 2017-01-16 616,172 4,800 0.34 182,125,850 1,786,899 2.900 2017-01-12
621 2017-01-13 611,372 -12,300 0.34 182,125,850 1,772,979 2.900 2017-01-11
622 2017-01-12 623,672 34,500 0.34 182,125,850 1,871,016 3.000 2017-01-10
623 2017-01-11 589,172 -2,100 0.32 182,125,850 1,796,975 3.050 2017-01-09
624 2017-01-10 591,272 -61,200 0.32 182,125,850 1,773,816 3.000 2017-01-06
625 2017-01-09 652,472 32,700 0.36 182,125,850 2,055,287 3.150 2017-01-05
626 2017-01-06 619,772 9,900 0.34 182,125,850 1,673,384 2.700 2017-01-04
627 2017-01-04 609,872 -2,100 0.33 182,125,850 1,677,148 2.750 2016-12-30
628 2016-12-30 611,972 -9,900 0.34 182,125,850 1,652,324 2.700 2016-12-28
629 2016-12-29 621,872 12,000 0.34 182,125,850 1,679,054 2.700 2016-12-23
630 2016-12-28 609,872 10,500 0.33 182,125,850 1,707,642 2.800 2016-12-22
631 2016-12-23 599,372 5,100 0.33 182,125,850 1,678,242 2.800 2016-12-21
632 2016-12-22 594,272 2,100 0.33 182,125,850 1,723,389 2.900 2016-12-20
633 2016-12-21 592,172 6,000 0.33 182,125,850 1,746,907 2.950 2016-12-19
634 2016-12-20 586,172 -19,500 0.32 182,125,850 1,787,825 3.050 2016-12-16
635 2016-12-19 605,672 7,500 0.33 182,125,850 1,907,867 3.150 2016-12-15
636 2016-12-16 598,172 6,125 0.33 182,125,850 2,003,876 3.350 2016-12-14
637 2016-12-15 592,047 -3,300 0.33 182,125,850 1,687,334 2.850 2016-12-13
638 2016-12-14 595,347 -6,000 0.33 182,125,850 1,726,506 2.900 2016-12-12
639 2016-12-13 601,347 1,200 0.33 182,125,850 1,804,041 3.000 2016-12-09
640 2016-12-12 600,147 24,000 0.33 182,125,850 1,770,434 2.950 2016-12-08
641 2016-12-09 576,147 39,900 0.32 182,125,850 1,814,863 3.150 2016-12-07
642 2016-12-08 536,247 -25,500 0.29 182,125,850 1,689,178 3.150 2016-12-06
643 2016-12-07 561,747 -13,800 0.31 182,125,850 2,022,289 3.600 2016-12-05
644 2016-12-06 575,547 -17,100 0.32 182,125,850 2,187,079 3.800 2016-12-02
645 2016-12-05 592,647 -13,200 0.33 182,125,850 2,281,691 3.850 2016-12-01
646 2016-12-02 605,847 -61,200 0.33 182,125,850 2,332,511 3.850 2016-11-30
647 2016-12-01 667,047 47,400 0.37 182,125,850 2,601,483 3.900 2016-11-29
648 2016-11-30 619,647 6,000 0.34 182,125,850 2,416,623 3.900 2016-11-28
649 2016-11-29 613,647 9,300 0.34 182,125,850 2,454,588 4.000 2016-11-25
650 2016-11-28 604,347 31,200 0.33 182,125,850 2,326,736 3.850 2016-11-24
651 2016-11-25 573,147 -1,800 0.31 182,125,850 2,263,931 3.950 2016-11-23
652 2016-11-24 574,947 -12,750 0.32 182,125,850 2,271,041 3.950 2016-11-22
653 2016-11-23 587,697 12,000 0.32 182,125,850 2,292,018 3.900 2016-11-21
654 2016-11-22 575,697 -8,400 0.32 182,125,850 2,245,218 3.900 2016-11-18
655 2016-11-21 584,097 9,000 0.32 182,125,850 2,394,798 4.100 2016-11-17
656 2016-11-18 575,097 -49,800 0.32 182,125,850 2,444,162 4.250 2016-11-16
657 2016-11-17 624,897 42,300 0.34 182,125,850 2,593,323 4.150 2016-11-15
658 2016-11-16 582,597 2,700 0.32 182,125,850 2,417,778 4.150 2016-11-14
659 2016-11-15 579,897 -3,000 0.32 182,125,850 2,435,567 4.200 2016-11-11
660 2016-11-14 582,897 -20,400 0.32 182,125,850 2,360,733 4.050 2016-11-10
661 2016-11-11 603,297 -17,400 0.33 182,125,850 2,352,858 3.900 2016-11-09
662 2016-11-10 620,697 12,900 0.34 182,125,850 2,513,823 4.050 2016-11-08
663 2016-11-09 607,797 -2,100 0.33 182,125,850 2,552,747 4.200 2016-11-07
664 2016-11-08 609,897 -6,000 0.33 182,125,850 2,531,073 4.150 2016-11-04
665 2016-11-07 615,897 -13,200 0.34 182,125,850 2,555,973 4.150 2016-11-03
666 2016-11-04 629,097 4,500 0.35 182,125,850 2,673,662 4.250 2016-11-02
667 2016-11-03 624,597 -6,900 0.34 182,125,850 2,716,997 4.350 2016-11-01
668 2016-11-02 631,497 29,700 0.35 182,125,850 2,336,539 3.700 2016-10-31
669 2016-11-01 601,797 9,900 0.33 182,125,850 2,587,727 4.300 2016-10-28
670 2016-10-31 591,897 -16,500 0.32 182,125,850 2,693,131 4.550 2016-10-27
671 2016-10-28 608,397 -50,100 0.34 178,675,850 2,676,947 4.400 2016-10-26
672 2016-10-27 658,497 49,200 0.37 178,675,850 3,127,861 4.750 2016-10-25
673 2016-10-26 609,297 -7,800 0.34 178,675,850 3,046,485 5.000 2016-10-24
674 2016-10-25 617,097 24,300 0.35 178,675,850 3,085,485 5.000 2016-10-20
675 2016-10-24 592,797 30,900 0.33 178,675,850 2,875,065 4.850 2016-10-19
676 2016-10-20 561,897 -900 0.31 178,675,850 2,753,295 4.900 2016-10-18
677 2016-10-19 562,797 -18,000 0.31 178,675,850 2,870,265 5.100 2016-10-17
678 2016-10-18 580,797 -24,600 0.33 178,675,850 2,816,865 4.850 2016-10-14
679 2016-10-17 605,397 4,200 0.34 178,675,850 2,996,715 4.950 2016-10-13
680 2016-10-14 601,197 -28,800 0.34 178,675,850 2,765,506 4.600 2016-10-12
681 2016-10-13 629,997 83,100 0.35 178,675,850 2,992,486 4.750 2016-10-11
682 2016-10-12 546,897 -38,225 0.31 178,675,850 2,707,140 4.950 2016-10-07
683 2016-10-11 585,122 -3,963 0.33 178,675,850 2,925,610 5.000 2016-10-06
684 2016-10-07 589,085 10,200 0.33 178,675,850 1,708,347 2.900 2016-10-05
685 2016-10-06 578,885 21,900 0.32 178,675,850 1,736,655 3.000 2016-10-04
686 2016-10-05 556,985 -33,900 0.31 178,675,850 1,726,654 3.100 2016-10-03
687 2016-10-04 590,885 91,800 0.33 178,675,850 1,713,567 2.900 2016-09-30
688 2016-10-03 499,085 5,100 0.28 178,675,850 1,472,301 2.950 2016-09-29
689 2016-09-30 493,985 62,425 0.28 178,675,850 1,630,151 3.300 2016-09-28
690 2016-09-29 431,560 67,500 0.24 178,675,850 1,359,414 3.150 2016-09-27
691 2016-09-28 364,060 500 0.20 178,675,850 611,621 1.680 2016-09-26
692 2016-09-27 363,560 -4,800 0.20 178,675,850 599,874 1.650 2016-09-23
693 2016-09-22 368,360 13,200 0.21 178,675,850 600,427 1.630 2016-09-20
694 2016-09-14 355,160 600 0.20 178,675,850 596,669 1.680 2016-09-12
695 2016-09-13 354,560 -4,800 0.20 178,675,850 602,752 1.700 2016-09-09
696 2016-09-12 359,360 4,800 0.20 178,675,850 603,725 1.680 2016-09-08
697 2016-09-08 354,560 -5,700 0.20 178,675,850 606,298 1.710 2016-09-06
698 2016-09-07 360,260 900 0.20 178,675,850 598,032 1.660 2016-09-05
699 2016-09-05 359,360 -9,600 0.20 178,675,850 578,570 1.610 2016-09-01
700 2016-08-03 368,960 9,600 0.21 178,675,850 597,715 1.620 2016-07-29
701 2016-07-28 359,360 -9,600 0.20 178,675,850 589,350 1.640 2016-07-26
702 2016-07-26 368,960 250 0.21 178,675,850 590,336 1.600 2016-07-22
703 2016-07-25 368,710 -300 0.21 178,675,850 593,623 1.610 2016-07-21
704 2016-07-20 369,010 2,700 0.21 178,675,850 601,486 1.630 2016-07-18
705 2016-07-19 366,310 3,900 0.21 178,675,850 600,748 1.640 2016-07-15
706 2016-07-18 362,410 -3,900 0.20 178,675,850 587,104 1.620 2016-07-14
707 2016-07-13 366,310 13 0.21 178,675,850 589,759 1.610 2016-07-11
708 2016-07-12 366,297 250 0.21 178,675,850 608,053 1.660 2016-07-08
709 2016-07-06 366,047 -5,000 0.20 178,675,850 611,298 1.670 2016-07-04
710 2016-07-05 371,047 5,000 0.21 178,675,850 612,228 1.650 2016-06-30
711 2016-07-04 366,047 -3,000 0.20 178,675,850 603,978 1.650 2016-06-29
712 2016-06-23 369,047 15 0.21 178,675,850 631,070 1.710 2016-06-21
713 2016-06-17 369,032 -36,600 0.21 178,675,850 642,116 1.740 2016-06-15
714 2016-06-15 405,632 -30,000 0.23 178,675,850 689,574 1.700 2016-06-13
715 2016-06-14 435,632 -29,700 0.24 178,675,850 762,356 1.750 2016-06-10
716 2016-06-07 465,332 2,100 0.26 178,675,850 805,024 1.730 2016-06-03
717 2016-06-02 463,232 -4,800 0.26 178,675,850 824,553 1.780 2016-05-31
718 2016-05-31 468,032 4,800 0.26 178,675,850 819,056 1.750 2016-05-27
719 2016-05-30 463,232 -29,700 0.26 178,675,850 810,656 1.750 2016-05-26
720 2016-05-26 492,932 250 0.28 178,675,850 867,560 1.760 2016-05-24
721 2016-05-20 492,682 -27,000 0.28 178,675,850 901,608 1.830 2016-05-18
722 2016-05-16 519,682 -52,500 0.29 178,675,850 945,821 1.820 2016-05-12
723 2016-05-13 572,182 -5,700 0.32 178,675,850 1,035,649 1.810 2016-05-11
724 2016-05-12 577,882 -53,400 0.32 178,675,850 1,080,639 1.870 2016-05-10
725 2016-05-10 631,282 18,950 0.35 178,675,850 1,249,938 1.980 2016-05-06
726 2016-05-09 612,332 122,400 0.34 178,675,850 1,273,651 2.080 2016-05-05
727 2016-05-06 489,932 -3,000 0.27 178,675,850 921,072 1.880 2016-05-04
728 2016-05-05 492,932 4,300 0.28 178,675,850 926,712 1.880 2016-05-03
729 2016-05-04 488,632 -4,800 0.27 178,675,850 928,401 1.900 2016-04-29
730 2016-05-03 493,432 -9,000 0.28 178,675,850 902,981 1.830 2016-04-28
731 2016-04-27 502,432 -750 0.28 178,675,850 904,378 1.800 2016-04-25
732 2016-04-25 503,182 500 0.28 178,675,850 900,696 1.790 2016-04-21
733 2016-04-19 502,682 -4,800 0.28 178,675,850 879,694 1.750 2016-04-15
734 2016-04-18 507,482 -8,750 0.28 178,675,850 903,318 1.780 2016-04-14
735 2016-04-15 516,232 -126,600 0.29 178,675,850 918,893 1.780 2016-04-13
736 2016-04-06 642,832 -46,200 0.36 178,675,850 1,137,813 1.770 2016-04-01
737 2016-03-29 689,032 -4,800 0.39 178,675,850 1,254,038 1.820 2016-03-23
738 2016-03-23 693,832 4,800 0.39 177,758,832 1,352,972 1.950 2016-03-21
739 2016-03-21 689,032 -16,154 0.39 177,758,832 1,398,735 2.030 2016-03-17
740 2016-03-16 705,186 -250 0.40 177,758,832 1,502,046 2.130 2016-03-14
741 2016-03-15 705,436 -9,900 0.40 177,758,832 1,439,089 2.040 2016-03-11
742 2016-03-14 715,336 -2,400 0.40 177,758,832 1,480,746 2.070 2016-03-10
743 2016-03-11 717,736 -3,600 0.40 177,758,832 1,535,955 2.140 2016-03-09
744 2016-03-10 721,336 6,300 0.41 177,758,832 1,666,286 2.310 2016-03-08
745 2016-03-09 715,036 9,300 0.40 177,758,832 1,415,771 1.980 2016-03-07
746 2016-03-08 705,736 2,400 0.40 177,758,832 1,086,833 1.540 2016-03-04
747 2016-03-01 703,336 -1,800 0.40 177,758,832 1,019,837 1.450 2016-02-26
748 2016-02-26 705,136 -15,000 0.40 177,758,832 973,088 1.380 2016-02-24
749 2016-02-19 720,136 2,100 0.41 177,758,832 885,767 1.230 2016-02-17
750 2016-02-15 718,036 -2,100 0.40 177,758,832 868,824 1.210 2016-02-11
751 2016-02-05 720,136 2,100 0.41 177,758,832 892,969 1.240 2016-02-03
752 2016-01-29 718,036 15,000 0.40 177,758,832 832,922 1.160 2016-01-27
753 2016-01-28 703,036 -15,000 0.40 177,758,832 885,825 1.260 2016-01-26
754 2016-01-26 718,036 15,000 0.40 177,758,832 1,005,250 1.400 2016-01-22
755 2016-01-22 703,036 -14,400 0.40 177,758,832 1,040,493 1.480 2016-01-20
756 2016-01-21 717,436 14,400 0.40 177,758,832 1,147,898 1.600 2016-01-19
757 2016-01-15 703,036 -12,000 0.40 177,758,832 1,181,100 1.680 2016-01-13
758 2016-01-13 715,036 -250 0.40 177,758,832 1,265,614 1.770 2016-01-11
759 2016-01-06 715,286 -1,500 0.40 177,758,832 1,223,139 1.710 2016-01-04
760 2016-01-05 716,786 1,500 0.40 177,758,832 1,211,368 1.690 2015-12-30
761 2016-01-04 715,286 -1,750 0.40 177,758,832 1,173,069 1.640 2015-12-29
762 2015-12-18 717,036 1,800 0.41 174,429,008 1,269,154 1.770 2015-12-16
763 2015-12-14 715,236 -7,500 0.41 174,429,008 1,387,558 1.940 2015-12-10
764 2015-12-07 722,736 -4,200 0.41 174,429,008 1,431,017 1.980 2015-12-03
765 2015-12-04 726,936 43,750 0.42 174,429,008 1,453,872 2.000 2015-12-02
766 2015-12-03 683,186 12,000 0.39 174,429,008 1,386,868 2.030 2015-12-01
767 2015-12-01 671,186 -3,000 0.38 174,429,008 1,335,660 1.990 2015-11-27
768 2015-11-30 674,186 3,000 0.39 174,429,008 1,375,339 2.040 2015-11-26
769 2015-11-27 671,186 -600 0.38 174,429,008 1,362,508 2.030 2015-11-25
770 2015-11-25 671,786 1,800 0.39 174,429,008 1,397,315 2.080 2015-11-23
771 2015-11-16 669,986 -42,300 0.38 174,429,008 1,447,170 2.160 2015-11-12
772 2015-11-13 712,286 7,200 0.41 174,429,008 1,552,783 2.180 2015-11-11
773 2015-11-12 705,086 -68,700 0.40 174,429,008 1,565,291 2.220 2015-11-10
774 2015-11-09 773,786 -45,900 0.44 174,429,008 1,741,019 2.250 2015-11-05
775 2015-11-04 819,686 -300 0.47 174,429,008 1,844,294 2.250 2015-11-02
776 2015-10-27 819,986 -2,400 0.47 174,429,008 1,885,968 2.300 2015-10-23
777 2015-10-26 822,386 2,400 0.47 174,429,008 1,858,592 2.260 2015-10-22
778 2015-10-20 819,986 6,000 0.47 174,429,008 1,894,168 2.310 2015-10-16
779 2015-10-15 813,986 1,250 0.47 174,429,008 1,912,867 2.350 2015-10-13
780 2015-10-09 812,736 2,100 0.47 174,429,008 1,918,057 2.360 2015-10-07
781 2015-10-08 810,636 -500 0.46 174,429,008 1,840,144 2.270 2015-10-06
782 2015-09-10 811,136 25 0.47 172,984,032 2,019,729 2.490 2015-09-08
783 2015-09-09 811,111 -75 0.47 172,984,032 2,019,666 2.490 2015-09-07
784 2015-09-02 811,186 1,500 0.47 172,984,032 2,027,965 2.500 2015-08-31
785 2015-09-01 809,686 1,200 0.47 172,984,032 2,064,699 2.550 2015-08-28
786 2015-08-31 808,486 -2,700 0.47 172,984,032 2,021,215 2.500 2015-08-27
787 2015-08-27 811,186 30,600 0.47 172,984,032 1,971,182 2.430 2015-08-25
788 2015-08-25 780,586 -12,500 0.45 172,984,032 2,107,582 2.700 2015-08-21
789 2015-08-14 793,086 -64,200 0.46 172,984,032 2,379,258 3.000 2015-08-12
790 2015-08-13 857,286 -2,400 0.50 172,984,032 2,614,722 3.050 2015-08-11
791 2015-08-12 859,686 2,400 0.50 172,984,032 2,708,011 3.150 2015-08-10
792 2015-07-29 857,286 -4,500 0.50 170,019,214 2,657,587 3.100 2015-07-27
793 2015-07-27 861,786 1,500 0.51 170,019,214 2,930,072 3.400 2015-07-23
794 2015-07-23 860,286 3,000 0.51 170,019,214 3,011,001 3.500 2015-07-21
795 2015-07-17 857,286 -11,400 0.50 170,019,214 3,086,230 3.600 2015-07-15
796 2015-07-15 868,686 -7,800 0.51 170,019,214 3,040,401 3.500 2015-07-13
797 2015-07-14 876,486 2,050 0.52 170,019,214 2,848,580 3.250 2015-07-10
798 2015-07-13 874,436 -8,100 0.51 170,019,214 2,667,030 3.050 2015-07-09
799 2015-07-10 882,536 6,300 0.52 170,019,214 2,206,340 2.500 2015-07-08
800 2015-07-09 876,236 6,600 0.52 170,019,214 2,628,708 3.000 2015-07-07
801 2015-07-08 869,636 -2,100 0.51 170,019,214 2,782,835 3.200 2015-07-06
802 2015-07-07 871,736 -300 0.51 170,019,214 3,356,184 3.850 2015-07-03
803 2015-07-03 872,036 -3,750 0.51 170,019,214 3,880,560 4.450 2015-06-30
804 2015-07-02 875,786 9,000 0.52 170,019,214 3,941,037 4.500 2015-06-29
805 2015-06-30 866,786 4,800 0.51 170,019,214 3,900,537 4.500 2015-06-26
806 2015-06-29 861,986 -4,800 0.51 170,019,214 4,008,235 4.650 2015-06-25
807 2015-06-26 866,786 4,800 0.51 170,019,214 4,117,234 4.750 2015-06-24
808 2015-06-25 861,986 -3,650 0.51 170,019,214 4,094,434 4.750 2015-06-23
809 2015-06-23 865,636 -5,400 0.51 170,019,214 4,241,616 4.900 2015-06-19
810 2015-06-19 871,036 10,200 0.51 170,019,214 4,442,284 5.100 2015-06-17
811 2015-06-18 860,836 -2,100 0.51 170,019,214 4,562,431 5.300 2015-06-16
812 2015-06-15 862,936 -10,500 0.51 168,913,696 4,573,561 5.300 2015-06-11
813 2015-06-12 873,436 -1,700 0.52 168,913,696 4,629,211 5.300 2015-06-10
814 2015-06-11 875,136 -4,200 0.52 168,913,696 4,813,248 5.500 2015-06-09
815 2015-06-10 879,336 -7,800 0.52 168,913,696 4,836,348 5.500 2015-06-08
816 2015-06-09 887,136 5,100 0.53 168,913,696 4,790,534 5.400 2015-06-05
817 2015-06-08 882,036 18,900 0.52 168,913,696 4,939,402 5.600 2015-06-04
818 2015-06-05 863,136 -4,800 0.51 168,913,696 4,833,562 5.600 2015-06-03
819 2015-06-04 867,936 4,800 0.51 168,913,696 4,773,648 5.500 2015-06-02
820 2015-06-02 863,136 -27,300 0.51 168,913,696 4,833,562 5.600 2015-05-29
821 2015-06-01 890,436 7,500 0.53 168,913,696 5,075,485 5.700 2015-05-28
822 2015-05-29 882,936 -7,750 0.52 168,913,696 5,209,322 5.900 2015-05-27
823 2015-05-28 890,686 5,700 0.53 168,913,696 5,076,910 5.700 2015-05-26
824 2015-05-27 884,986 21,300 0.52 168,913,696 5,309,916 6.000 2015-05-22
825 2015-05-26 863,686 -4,800 0.51 168,913,696 4,663,904 5.400 2015-05-21
826 2015-05-22 868,486 5,700 0.51 168,913,696 4,776,673 5.500 2015-05-20
827 2015-05-21 862,786 -30,600 0.51 168,913,696 4,917,880 5.700 2015-05-19
828 2015-05-20 893,386 9,250 0.53 168,913,696 4,824,284 5.400 2015-05-18
829 2015-05-18 884,136 -14,400 0.52 168,913,696 4,111,232 4.650 2015-05-14
830 2015-05-14 898,536 7,800 0.53 168,913,696 4,312,973 4.800 2015-05-12
831 2015-05-12 890,736 -4,800 0.53 168,913,696 4,364,606 4.900 2015-05-08
832 2015-05-11 895,536 -2,750 0.53 168,913,696 4,343,350 4.850 2015-05-07
833 2015-05-08 898,286 -6,000 0.53 168,913,696 4,491,430 5.000 2015-05-06
834 2015-05-06 904,286 -4,500 0.54 168,913,696 4,521,430 5.000 2015-05-04
835 2015-05-05 908,786 10,200 0.54 168,913,696 4,816,566 5.300 2015-04-30
836 2015-05-04 898,586 6,700 0.53 168,913,696 4,672,647 5.200 2015-04-29
837 2015-04-30 891,886 5,150 0.53 168,913,696 4,726,996 5.300 2015-04-28
838 2015-04-29 886,736 525 0.52 168,913,696 4,389,343 4.950 2015-04-27
839 2015-04-28 886,211 93,300 0.52 168,913,696 4,253,813 4.800 2015-04-24
840 2015-04-27 792,911 32,700 0.47 168,913,696 3,845,618 4.850 2015-04-23
841 2015-04-24 760,211 75,875 0.45 168,913,696 3,725,034 4.900 2015-04-22
842 2015-04-23 684,336 107,400 0.41 168,913,696 3,284,813 4.800 2015-04-21
843 2015-04-22 576,936 162,300 0.34 168,913,696 2,653,906 4.600 2015-04-20
844 2015-04-21 414,636 12,326 0.25 168,913,696 2,031,716 4.900 2015-04-17
845 2015-04-20 402,310 -17,100 0.24 168,913,696 2,132,243 5.300 2015-04-16
846 2015-04-17 419,410 -17,100 0.25 168,913,696 2,264,814 5.400 2015-04-15
847 2015-04-16 436,510 -43,200 0.26 168,913,696 2,226,201 5.100 2015-04-14
848 2015-04-15 479,710 33,575 0.28 168,913,696 2,110,724 4.400 2015-04-13
849 2015-04-14 446,135 11,150 0.26 168,913,696 1,784,540 4.000 2015-04-10
850 2015-04-13 434,985 -37,400 0.26 168,913,696 1,696,442 3.900 2015-04-09
851 2015-04-10 472,385 -3,550 0.28 168,913,696 1,700,586 3.600 2015-04-08
852 2015-04-01 475,935 -5,700 0.28 168,913,696 1,618,179 3.400 2015-03-30
853 2015-03-24 481,635 33,600 0.29 168,913,696 1,613,477 3.350 2015-03-20
854 2015-03-23 448,035 7,500 0.27 168,913,696 1,478,516 3.300 2015-03-19
855 2015-03-20 440,535 -276 0.26 168,913,696 1,409,712 3.200 2015-03-18
856 2015-03-19 440,811 -400 0.26 168,913,696 1,454,676 3.300 2015-03-17
857 2015-03-18 441,211 -300 0.26 168,913,696 1,566,299 3.550 2015-03-16
858 2015-03-17 441,511 10,500 0.26 168,913,696 1,633,591 3.700 2015-03-13
859 2015-03-16 431,011 -3,400 0.26 168,913,696 1,637,842 3.800 2015-03-12
860 2015-03-13 434,411 14,400 0.26 168,913,696 1,629,041 3.750 2015-03-11
861 2015-03-11 420,011 10,200 0.25 168,913,696 1,701,045 4.050 2015-03-09
862 2015-03-10 409,811 3,000 0.24 168,913,696 1,741,697 4.250 2015-03-06
863 2015-03-09 406,811 -55,025 0.24 168,913,696 1,789,968 4.400 2015-03-05
864 2015-03-06 461,836 -9,900 0.27 168,913,696 1,754,977 3.800 2015-03-04
865 2015-03-05 471,736 6,000 0.28 168,913,696 1,745,423 3.700 2015-03-03
866 2015-03-04 465,736 3,900 0.28 168,913,696 1,723,223 3.700 2015-03-02
867 2015-03-03 461,836 -6,600 0.27 168,913,696 1,778,069 3.850 2015-02-27
868 2015-03-02 468,436 45,000 0.28 168,913,696 1,733,213 3.700 2015-02-26
869 2015-02-24 423,436 -250 0.25 168,913,696 1,482,026 3.500 2015-02-17
870 2015-02-13 423,686 -1,400 0.25 168,913,696 1,482,901 3.500 2015-02-11
871 2015-02-05 425,086 -7,800 0.25 168,913,696 1,657,835 3.900 2015-02-03
872 2015-02-02 432,886 9,000 0.26 168,913,696 1,688,255 3.900 2015-01-29
873 2015-01-29 423,886 7,800 0.25 168,913,696 1,716,738 4.050 2015-01-27
874 2015-01-26 416,086 7,500 0.25 168,913,696 1,705,953 4.100 2015-01-22
875 2015-01-22 408,586 -1,500 0.24 168,913,696 1,716,061 4.200 2015-01-20
876 2015-01-20 410,086 2,900 0.24 168,913,696 1,722,361 4.200 2015-01-16
877 2015-01-16 407,186 -2,400 0.24 168,913,696 1,750,900 4.300 2015-01-14
878 2015-01-15 409,586 -300 0.24 168,913,696 1,781,699 4.350 2015-01-13
879 2015-01-14 409,886 8,900 0.24 168,913,696 1,742,016 4.250 2015-01-12
880 2015-01-12 400,986 -3,525 0.24 168,913,696 1,884,634 4.700 2015-01-08
881 2015-01-09 404,511 3,300 0.24 168,913,696 1,921,427 4.750 2015-01-07
882 2015-01-08 401,211 -5,375 0.24 168,913,696 1,845,571 4.600 2015-01-06
883 2015-01-07 406,586 -3,900 0.24 168,913,696 1,687,332 4.150 2015-01-05
884 2015-01-05 410,486 3,750 0.24 168,913,696 1,600,895 3.900 2014-12-30
885 2014-12-30 406,736 -1,600 0.24 168,913,696 1,667,618 4.100 2014-12-23
886 2014-12-29 408,336 -11,700 0.24 168,913,696 1,633,344 4.000 2014-12-22
887 2014-12-23 420,036 -600 0.25 168,913,696 1,722,148 4.100 2014-12-19
888 2014-12-22 420,636 6,600 0.25 168,913,696 1,808,735 4.300 2014-12-18
889 2014-12-19 414,036 11,625 0.25 168,913,696 1,718,249 4.150 2014-12-17
890 2014-12-18 402,411 -2,050 0.24 168,913,696 1,710,247 4.250 2014-12-16
891 2014-12-17 404,461 15,300 0.24 168,913,696 1,759,405 4.350 2014-12-15
892 2014-12-16 389,161 16,200 0.23 168,913,696 1,673,392 4.300 2014-12-12
893 2014-12-15 372,961 3,600 0.22 168,913,696 1,678,325 4.500 2014-12-11
894 2014-12-12 369,361 8,400 0.22 168,913,696 1,699,061 4.600 2014-12-10
895 2014-12-08 360,961 -150 0.21 168,913,696 2,093,574 5.800 2014-12-04
896 2014-12-05 361,111 -300 0.21 168,913,696 2,058,333 5.700 2014-12-03
897 2014-12-04 361,411 -125 0.21 168,913,696 2,060,043 5.700 2014-12-02
898 2014-12-03 361,536 -2,000 0.21 168,913,696 2,133,062 5.900 2014-12-01
899 2014-12-02 363,536 -1,200 0.22 168,913,696 2,144,862 5.900 2014-11-28
900 2014-12-01 364,736 5,200 0.22 168,913,696 2,188,416 6.000 2014-11-27
901 2014-11-28 359,536 -250 0.21 168,913,696 2,301,030 6.400 2014-11-26
902 2014-11-27 359,786 -1,112,659 0.21 168,913,696 2,338,609 6.500 2014-11-25
903 2014-11-14 1,472,445 1,104,334 0.87 168,913,696 10,189,319 6.920 2014-11-12
904 2014-11-13 368,111 -3,575 0.22 168,913,696 2,444,257 6.640 2014-11-11
905 2014-11-12 371,686 -1,250 0.22 168,913,696 2,482,862 6.680 2014-11-10
906 2014-11-11 372,936 11,625 0.22 168,913,696 2,431,543 6.520 2014-11-07
907 2014-11-10 361,311 2,500 0.21 168,913,696 2,442,462 6.760 2014-11-06
908 2014-11-07 358,811 -1,000 0.21 168,913,696 2,439,915 6.800 2014-11-05
909 2014-11-06 359,811 -25 0.21 168,913,696 2,547,462 7.080 2014-11-04
910 2014-11-05 359,836 1,750 0.21 168,913,696 2,461,278 6.840 2014-11-03
911 2014-11-04 358,086 -4,250 0.21 168,913,696 2,449,308 6.840 2014-10-31
912 2014-10-31 362,336 -2,500 0.21 168,913,696 2,362,431 6.520 2014-10-29
913 2014-10-30 364,836 2,675 0.22 168,913,696 2,320,357 6.360 2014-10-28
914 2014-10-29 362,161 -2,250 0.21 168,913,696 2,288,858 6.320 2014-10-27
915 2014-10-28 364,411 -2,925 0.22 168,913,696 2,346,807 6.440 2014-10-24
916 2014-10-27 367,336 325 0.22 168,913,696 2,380,337 6.480 2014-10-23
917 2014-10-24 367,011 1,750 0.22 168,913,696 2,436,953 6.640 2014-10-22
918 2014-10-23 365,261 2,000 0.22 168,913,696 2,454,554 6.720 2014-10-21
919 2014-10-22 363,261 -1,150 0.22 168,913,696 2,441,114 6.720 2014-10-20
920 2014-10-21 364,411 -2,750 0.22 168,913,696 2,434,265 6.680 2014-10-17
921 2014-10-17 367,161 2,500 0.22 168,913,696 2,526,068 6.880 2014-10-15
922 2014-10-16 364,661 -800 0.22 168,913,696 2,479,695 6.800 2014-10-14
923 2014-10-14 365,461 -2,000 0.22 168,913,696 2,514,372 6.880 2014-10-10
924 2014-10-13 367,461 3,750 0.22 168,913,696 2,542,830 6.920 2014-10-09
925 2014-10-09 363,711 750 0.22 168,913,696 2,545,977 7.000 2014-10-07
926 2014-10-08 362,961 6,000 0.21 168,913,696 2,584,282 7.120 2014-10-06
927 2014-10-07 356,961 -3,075 0.21 168,913,696 2,455,892 6.880 2014-10-03
928 2014-10-06 360,036 -3,075 0.21 168,913,696 2,433,843 6.760 2014-09-30
929 2014-10-03 363,111 -375 0.21 168,913,696 2,498,204 6.880 2014-09-29
930 2014-09-30 363,486 -22,525 0.22 168,913,696 2,588,020 7.120 2014-09-26
931 2014-09-29 386,011 1,325 0.23 168,913,696 2,887,362 7.480 2014-09-25
932 2014-09-26 384,686 -2,825 0.23 168,913,696 2,923,614 7.600 2014-09-24
933 2014-09-25 387,511 4,250 0.23 168,913,696 3,007,085 7.760 2014-09-23
934 2014-09-24 383,261 -5,700 0.23 168,913,696 2,851,462 7.440 2014-09-22
935 2014-09-22 388,961 2,500 0.23 168,913,696 3,531,766 9.080 2014-09-18
936 2014-09-18 386,461 25 0.23 168,913,696 3,509,066 9.080 2014-09-16
937 2014-09-05 386,436 825 0.23 168,913,696 3,508,839 9.080 2014-09-03
938 2014-09-04 385,611 2,500 0.23 168,913,696 3,470,499 9.000 2014-09-02
939 2014-09-03 383,111 -3,250 0.23 168,913,696 3,417,350 8.920 2014-09-01
940 2014-09-02 386,361 500 0.23 168,913,696 3,477,249 9.000 2014-08-29
941 2014-08-28 385,861 1,475 0.23 168,913,696 3,565,356 9.240 2014-08-26
942 2014-08-27 384,386 -3,500 0.23 168,913,696 3,628,604 9.440 2014-08-25
943 2014-08-26 387,886 -1,250 0.23 168,913,696 3,863,345 9.960 2014-08-22
944 2014-08-25 389,136 -18,400 0.23 168,913,696 3,891,360 10.00 2014-08-21
945 2014-08-22 407,536 9,425 0.24 168,913,696 4,238,374 10.40 2014-08-20
946 2014-08-21 398,111 -1,250 0.24 168,913,696 3,567,075 8.960 2014-08-19
947 2014-08-20 399,361 3,075 0.24 168,913,696 3,578,275 8.960 2014-08-18
948 2014-08-19 396,286 -4,400 0.23 168,913,696 3,582,425 9.040 2014-08-15
949 2014-08-18 400,686 -2,825 0.24 168,913,696 3,542,064 8.840 2014-08-14
950 2014-08-15 403,511 -4,625 0.24 168,913,696 3,615,459 8.960 2014-08-13
951 2014-08-13 408,136 -1,675 0.24 168,913,696 3,591,597 8.800 2014-08-11
952 2014-08-11 409,811 -1,500 0.24 168,913,696 3,557,159 8.680 2014-08-07
953 2014-08-08 411,311 -1,250 0.24 168,913,696 3,570,179 8.680 2014-08-06
954 2014-08-07 412,561 4,950 0.24 168,913,696 3,614,034 8.760 2014-08-05
955 2014-08-06 407,611 -375 0.24 168,913,696 3,619,586 8.880 2014-08-04
956 2014-08-04 407,986 -7,975 0.24 168,913,696 3,639,235 8.920 2014-07-31
957 2014-08-01 415,961 13,400 0.25 168,913,696 3,643,818 8.760 2014-07-30
958 2014-07-31 402,561 -14,950 0.24 168,913,696 3,655,254 9.080 2014-07-29
959 2014-07-30 417,511 -13,775 0.25 168,913,696 3,690,797 8.840 2014-07-28
960 2014-07-29 431,286 1,700 0.26 168,913,696 3,881,574 9.000 2014-07-25
961 2014-07-28 429,586 12,950 0.25 168,913,696 3,780,357 8.800 2014-07-24
962 2014-07-25 416,636 -750 0.25 168,913,696 3,549,739 8.520 2014-07-23
963 2014-07-24 417,386 -8,550 0.25 168,913,696 3,539,433 8.480 2014-07-22
964 2014-07-23 425,936 1,500 0.25 168,913,696 3,560,825 8.360 2014-07-21
965 2014-07-22 424,436 1,750 0.25 168,913,696 3,548,285 8.360 2014-07-18
966 2014-07-21 422,686 -3,375 0.25 168,913,696 3,618,192 8.560 2014-07-17
967 2014-07-18 426,061 -7,875 0.25 168,913,696 3,715,252 8.720 2014-07-16
968 2014-07-17 433,936 3,750 0.26 168,913,696 3,818,637 8.800 2014-07-15
969 2014-07-16 430,186 175 0.25 168,913,696 3,665,185 8.520 2014-07-14
970 2014-07-15 430,011 4,500 0.25 168,913,696 3,715,295 8.640 2014-07-11
971 2014-07-14 425,511 3,575 0.25 168,913,696 3,829,599 9.000 2014-07-10
972 2014-07-11 421,936 1,250 0.25 168,913,696 3,696,159 8.760 2014-07-09
973 2014-07-10 420,686 -6,725 0.25 168,913,696 3,735,692 8.880 2014-07-08
974 2014-07-09 427,411 1,000 0.25 168,913,696 3,778,313 8.840 2014-07-07
975 2014-07-08 426,411 7,150 0.25 168,913,696 3,803,586 8.920 2014-07-04
976 2014-07-07 419,261 -39,075 0.25 168,913,696 3,873,972 9.240 2014-07-03
977 2014-07-04 458,336 29,875 0.27 168,913,696 3,886,689 8.480 2014-07-02
978 2014-07-03 428,461 -2,500 0.25 168,913,696 3,684,765 8.600 2014-06-30
979 2014-07-02 430,961 -5,250 0.26 168,913,696 3,792,457 8.800 2014-06-27
980 2014-06-30 436,211 -2,775 0.26 168,913,696 3,873,554 8.880 2014-06-26
981 2014-06-27 438,986 3,500 0.26 168,913,696 3,652,364 8.320 2014-06-25
982 2014-06-26 435,486 -29,925 0.26 168,913,696 3,710,341 8.520 2014-06-24
983 2014-06-25 465,411 -4,250 0.28 168,913,696 3,909,452 8.400 2014-06-23
984 2014-06-24 469,661 -1,500 0.28 168,913,696 4,189,376 8.920 2014-06-20
985 2014-06-23 471,161 8,000 0.28 168,913,696 4,221,603 8.960 2014-06-19
986 2014-06-19 463,161 -3,075 0.27 168,913,696 4,409,293 9.520 2014-06-17
987 2014-06-18 466,236 -5,500 0.28 168,913,696 4,289,371 9.200 2014-06-16
988 2014-06-17 471,736 2,725 0.28 168,913,696 4,509,796 9.560 2014-06-13
989 2014-06-16 469,011 -5,000 0.28 168,913,696 4,671,350 9.960 2014-06-12
990 2014-06-13 474,011 -101,575 0.28 168,913,696 4,834,912 10.20 2014-06-11
991 2014-06-12 575,586 39,300 0.34 168,913,696 5,548,649 9.640 2014-06-10
992 2014-06-11 536,286 -50,200 0.32 168,913,696 5,191,248 9.680 2014-06-09
993 2014-06-10 586,486 6,475 0.35 168,913,696 5,184,536 8.840 2014-06-06
994 2014-06-09 580,011 89,275 0.34 168,913,696 5,220,099 9.000 2014-06-05
995 2014-06-06 490,736 14,250 0.29 168,913,696 3,631,446 7.400 2014-06-04
996 2014-06-05 476,486 27,000 0.28 168,913,696 3,678,472 7.720 2014-06-03
997 2014-06-04 449,486 1,775 0.27 168,913,696 2,894,690 6.440 2014-05-30
998 2014-06-03 447,711 -3,375 0.27 168,913,696 3,080,252 6.880 2014-05-29
999 2014-05-30 451,086 -1,000 0.27 168,913,696 3,265,863 7.240 2014-05-28
1000 2014-05-29 452,086 -13,750 0.27 168,913,696 3,273,103 7.240 2014-05-27
1001 2014-05-28 465,836 -1,000 0.28 168,913,696 3,447,186 7.400 2014-05-26
1002 2014-05-27 466,836 2,950 0.28 168,913,696 3,435,913 7.360 2014-05-23
1003 2014-05-26 463,886 18,425 0.27 168,913,696 3,729,643 8.040 2014-05-22
1004 2014-05-23 445,461 -13,250 0.26 168,913,696 3,064,772 6.880 2014-05-21
1005 2014-05-22 458,711 2,500 0.27 168,913,696 2,770,614 6.040 2014-05-20
1006 2014-05-21 456,211 2,150 0.27 168,913,696 2,828,508 6.200 2014-05-19
1007 2014-05-20 454,061 11,370 0.27 168,913,696 2,797,016 6.160 2014-05-16
1008 2014-05-15 442,691 2,000 0.26 168,913,696 2,904,053 6.560 2014-05-13
1009 2014-05-13 440,691 2,250 0.26 168,913,696 2,802,795 6.360 2014-05-09
1010 2014-05-12 438,441 2,500 0.26 168,913,696 2,700,797 6.160 2014-05-08
1011 2014-05-07 435,941 -250 0.26 168,913,696 2,685,397 6.160 2014-05-02
1012 2014-05-05 436,191 6,250 0.26 168,913,696 2,843,965 6.520 2014-04-30
1013 2014-04-30 429,941 2,250 0.25 168,913,696 2,820,413 6.560 2014-04-28
1014 2014-04-29 427,691 -1,000 0.25 168,913,696 3,010,945 7.040 2014-04-25
1015 2014-04-25 428,691 -750 0.25 168,913,696 3,000,837 7.000 2014-04-23
1016 2014-04-24 429,441 1,000 0.25 168,913,696 3,074,798 7.160 2014-04-22
1017 2014-04-23 428,441 750 0.25 168,913,696 3,016,225 7.040 2014-04-17
1018 2014-04-22 427,691 -7,125 0.25 168,913,696 2,976,729 6.960 2014-04-16
1019 2014-04-17 434,816 -2,500 0.26 168,913,696 3,095,890 7.120 2014-04-15
1020 2014-04-16 437,316 -250 0.26 168,913,696 3,288,616 7.520 2014-04-14
1021 2014-04-15 437,566 5,250 0.26 168,913,696 3,378,010 7.720 2014-04-11
1022 2014-04-11 432,316 2,250 0.26 168,913,696 3,372,065 7.800 2014-04-09
1023 2014-04-10 430,066 2,750 0.25 168,913,696 3,440,528 8.000 2014-04-08
1024 2014-04-09 427,316 -12,000 0.25 168,913,696 3,623,640 8.480 2014-04-07
1025 2014-04-08 439,316 -2,025 0.26 168,913,696 3,725,400 8.480 2014-04-04
1026 2014-04-07 441,341 -15,000 0.26 168,913,696 3,724,918 8.440 2014-04-03
1027 2014-04-04 456,341 375 0.27 168,913,696 3,888,025 8.520 2014-04-02
1028 2014-04-03 455,966 -3,075 0.27 168,913,696 3,884,830 8.520 2014-04-01
1029 2014-04-02 459,041 1,200 0.27 168,913,696 3,947,753 8.600 2014-03-31
1030 2014-04-01 457,841 4,625 0.27 168,913,696 3,937,433 8.600 2014-03-28
1031 2014-03-31 453,216 -4,275 0.27 168,913,696 3,879,529 8.560 2014-03-27
1032 2014-03-27 457,491 3,775 0.27 168,913,696 4,007,621 8.760 2014-03-25
1033 2014-03-26 453,716 15,000 0.27 168,913,696 4,010,849 8.840 2014-03-24
1034 2014-03-25 438,716 -12,750 0.26 168,913,696 3,772,958 8.600 2014-03-21
1035 2014-03-24 451,466 1,200 0.27 168,913,696 3,900,666 8.640 2014-03-20
1036 2014-03-20 450,266 -500 0.27 168,913,696 3,962,341 8.800 2014-03-18
1037 2014-03-19 450,766 2,700 0.27 168,913,696 4,020,833 8.920 2014-03-17
1038 2014-03-18 448,066 250 0.27 168,913,696 3,978,826 8.880 2014-03-14
1039 2014-03-14 447,816 2,500 0.27 168,913,696 4,066,169 9.080 2014-03-12
1040 2014-03-13 445,316 25,000 0.26 168,913,696 4,096,907 9.200 2014-03-11
1041 2014-03-12 420,316 -2,500 0.25 168,913,696 3,900,532 9.280 2014-03-10
1042 2014-03-11 422,816 1,750 0.25 168,913,696 3,906,820 9.240 2014-03-07
1043 2014-03-10 421,066 2,500 0.25 168,913,696 3,789,594 9.000 2014-03-06
1044 2014-03-07 418,566 1,250 0.25 168,913,696 3,901,035 9.320 2014-03-05
1045 2014-03-06 417,316 3,050 0.25 168,913,696 3,856,000 9.240 2014-03-04
1046 2014-03-04 414,266 -650 0.25 168,913,696 3,894,100 9.400 2014-02-28
1047 2014-03-03 414,916 -2,150 0.25 168,913,696 3,883,614 9.360 2014-02-27
1048 2014-02-28 417,066 -1,925 0.25 168,913,696 3,920,420 9.400 2014-02-26
1049 2014-02-27 418,991 325 0.25 168,913,696 3,921,756 9.360 2014-02-25
1050 2014-02-25 418,666 1,500 0.25 168,913,696 4,035,940 9.640 2014-02-21
1051 2014-02-18 417,166 1,750 0.25 168,913,696 4,071,540 9.760 2014-02-14
1052 2014-02-17 415,416 2,500 0.25 168,913,696 3,938,144 9.480 2014-02-13
1053 2014-02-14 412,916 875 0.24 168,913,696 3,897,927 9.440 2014-02-12
1054 2014-02-07 412,041 -125 0.24 168,913,696 3,939,112 9.560 2014-02-05
1055 2014-02-05 412,166 2,250 0.24 168,913,696 3,973,280 9.640 2014-01-29
1056 2014-02-04 409,916 -2,500 0.24 168,913,696 3,804,020 9.280 2014-01-28
1057 2014-01-29 412,416 3,750 0.24 168,913,696 3,728,241 9.040 2014-01-27
1058 2014-01-28 408,666 -1,675 0.24 168,913,696 3,857,807 9.440 2014-01-24
1059 2014-01-27 410,341 3,950 0.24 168,913,696 3,972,101 9.680 2014-01-23
1060 2014-01-24 406,391 1,150 0.24 168,913,696 3,950,121 9.720 2014-01-22
1061 2014-01-21 405,241 2,500 0.24 168,913,696 3,987,571 9.840 2014-01-17
1062 2014-01-17 402,741 250 0.24 168,913,696 4,027,410 10.00 2014-01-15
1063 2014-01-16 402,491 -7,175 0.24 168,913,696 3,992,711 9.920 2014-01-14
1064 2014-01-15 409,666 6,050 0.24 168,913,696 4,260,526 10.40 2014-01-13
1065 2014-01-14 403,616 -9,525 0.24 168,913,696 4,020,015 9.960 2014-01-10
1066 2014-01-13 413,141 2,875 0.24 168,913,696 4,131,410 10.00 2014-01-09
1067 2014-01-09 410,266 -1,000 0.24 168,913,696 3,856,500 9.400 2014-01-07
1068 2014-01-07 411,266 -1,500 0.24 168,913,696 3,865,900 9.400 2014-01-03
1069 2013-12-30 412,766 1,750 0.24 168,913,696 3,896,511 9.440 2013-12-23
1070 2013-12-27 411,016 5,651 0.24 168,913,696 3,781,347 9.200 2013-12-20
1071 2013-12-23 405,365 1,375 0.24 168,913,696 3,826,646 9.440 2013-12-19
1072 2013-12-20 403,990 3,925 0.24 168,913,696 3,894,464 9.640 2013-12-18
1073 2013-12-19 400,065 1,000 0.24 168,913,696 3,792,616 9.480 2013-12-17
1074 2013-12-18 399,065 3,750 0.24 168,913,696 3,926,800 9.840 2013-12-16
1075 2013-12-17 395,315 -2,500 0.23 168,913,696 3,921,525 9.920 2013-12-13
1076 2013-12-16 397,815 5,625 0.24 168,913,696 3,946,325 9.920 2013-12-12
1077 2013-12-13 392,190 -3,250 0.23 168,913,696 4,000,338 10.20 2013-12-11
1078 2013-12-12 395,440 -8,000 0.23 168,913,696 4,112,576 10.40 2013-12-10
1079 2013-12-11 403,440 500 0.24 168,913,696 4,115,088 10.20 2013-12-09
1080 2013-12-10 402,940 -11,600 0.24 168,913,696 4,029,400 10.00 2013-12-06
1081 2013-12-09 414,540 5,800 0.25 168,913,696 4,145,400 10.00 2013-12-05
1082 2013-12-06 408,740 9,850 0.24 168,913,696 4,332,644 10.60 2013-12-04
1083 2013-12-02 398,890 3,000 0.24 168,913,696 4,228,234 10.60 2013-11-28
1084 2013-11-29 395,890 2,500 0.23 168,913,696 4,117,256 10.40 2013-11-27
1085 2013-11-28 393,390 -1,250 0.23 168,913,696 4,012,578 10.20 2013-11-26
1086 2013-11-27 394,640 -3,000 0.23 168,913,696 4,262,112 10.80 2013-11-25
1087 2013-11-26 397,640 -5,250 0.24 168,913,696 4,294,512 10.80 2013-11-22
1088 2013-11-25 402,890 -18,000 0.24 168,913,696 4,512,368 11.20 2013-11-21
1089 2013-11-22 420,890 -250 0.25 168,913,696 4,461,434 10.60 2013-11-20
1090 2013-11-21 421,140 -3,025 0.25 168,913,696 4,194,554 9.960 2013-11-19
1091 2013-11-20 424,165 5,500 0.25 168,913,696 4,241,650 10.00 2013-11-18
1092 2013-11-19 418,665 -250 0.25 168,913,696 4,119,664 9.840 2013-11-15
1093 2013-11-18 418,915 -500 0.25 168,913,696 4,122,124 9.840 2013-11-14
1094 2013-11-15 419,415 -750 0.25 168,913,696 4,026,384 9.600 2013-11-13
1095 2013-11-14 420,165 2,500 0.25 168,913,696 4,067,197 9.680 2013-11-12
1096 2013-11-12 417,665 -2,500 0.25 168,913,696 4,093,117 9.800 2013-11-08
1097 2013-11-08 420,165 625 0.25 168,913,696 4,201,650 10.00 2013-11-06
1098 2013-11-07 419,540 -3,075 0.25 168,913,696 4,279,308 10.20 2013-11-05
1099 2013-11-06 422,615 -75 0.25 168,913,696 4,310,673 10.20 2013-11-04
1100 2013-11-05 422,690 -15,850 0.25 168,913,696 4,395,976 10.40 2013-11-01
1101 2013-11-04 438,540 13,025 0.26 168,913,696 4,736,232 10.80 2013-10-31
1102 2013-11-01 425,515 -2,500 0.25 168,913,696 4,340,253 10.20 2013-10-30
1103 2013-10-31 428,015 -750 0.25 168,913,696 4,245,909 9.920 2013-10-29
1104 2013-10-30 428,765 250 0.25 168,913,696 4,270,499 9.960 2013-10-28
1105 2013-10-29 428,515 -1,650 0.25 168,913,696 4,268,009 9.960 2013-10-25
1106 2013-10-28 430,165 3,950 0.25 168,913,696 4,301,650 10.00 2013-10-24
1107 2013-10-25 426,215 14,175 0.25 168,913,696 4,347,393 10.20 2013-10-23
1108 2013-10-23 412,040 -1,550 0.24 168,913,696 4,202,808 10.20 2013-10-21
1109 2013-10-22 413,590 2,825 0.24 168,913,696 4,301,336 10.40 2013-10-18
1110 2013-10-21 410,765 -1,650 0.24 168,913,696 4,600,568 11.20 2013-10-17
1111 2013-10-16 412,415 1,750 0.24 168,913,696 3,992,177 9.680 2013-10-11
1112 2013-10-15 410,665 2,500 0.24 168,913,696 3,942,384 9.600 2013-10-10
1113 2013-10-11 408,165 325 0.24 168,913,696 3,951,037 9.680 2013-10-09
1114 2013-10-10 407,840 750 0.24 168,913,696 3,980,518 9.760 2013-10-08
1115 2013-10-09 407,090 -750 0.24 168,913,696 3,956,915 9.720 2013-10-07
1116 2013-10-08 407,840 1,000 0.24 168,913,696 3,947,891 9.680 2013-10-04
1117 2013-10-04 406,840 1,500 0.24 168,913,696 3,856,843 9.480 2013-10-02
1118 2013-10-03 405,340 -1,250 0.24 168,913,696 3,858,837 9.520 2013-09-30
1119 2013-10-02 406,590 -250 0.24 168,913,696 3,952,055 9.720 2013-09-27
1120 2013-09-30 406,840 1,250 0.24 168,913,696 3,987,032 9.800 2013-09-26
1121 2013-09-27 405,590 2,750 0.24 168,913,696 3,909,888 9.640 2013-09-25
1122 2013-09-26 402,840 75 0.24 168,913,696 3,996,173 9.920 2013-09-24
1123 2013-09-25 402,765 -3,750 0.24 168,913,696 4,027,650 10.00 2013-09-23
1124 2013-09-24 406,515 1,000 0.24 168,913,696 4,048,889 9.960 2013-09-19
1125 2013-09-23 405,515 -1,375 0.24 168,913,696 4,136,253 10.20 2013-09-18
1126 2013-09-19 406,890 7,475 0.24 168,913,696 4,068,900 10.00 2013-09-17
1127 2013-09-18 399,415 250 0.24 168,913,696 3,994,150 10.00 2013-09-16
1128 2013-09-17 399,165 -2,000 0.24 168,913,696 3,991,650 10.00 2013-09-13
1129 2013-09-16 401,165 -3,750 0.24 168,913,696 4,091,883 10.20 2013-09-12
1130 2013-09-13 404,915 10,625 0.24 168,913,696 4,211,116 10.40 2013-09-11
1131 2013-09-12 394,290 5,175 0.23 168,913,696 4,179,474 10.60 2013-09-10
1132 2013-09-11 389,115 7,500 0.23 168,913,696 3,968,973 10.20 2013-09-09
1133 2013-09-09 381,615 175 0.23 168,913,696 3,968,796 10.40 2013-09-05
1134 2013-09-06 381,440 250 0.23 168,913,696 3,966,976 10.40 2013-09-04
1135 2013-09-05 381,190 1,825 0.23 168,913,696 3,964,376 10.40 2013-09-03
1136 2013-09-04 379,365 2,500 0.22 168,913,696 4,021,269 10.60 2013-09-02
1137 2013-09-03 376,865 -2,250 0.22 168,913,696 3,844,023 10.20 2013-08-30
1138 2013-09-02 379,115 2,500 0.22 168,913,696 3,942,796 10.40 2013-08-29
1139 2013-08-30 376,615 -6,800 0.22 168,913,696 3,916,796 10.40 2013-08-28
1140 2013-08-28 383,415 -3,250 0.23 168,913,696 3,987,516 10.40 2013-08-26
1141 2013-08-27 386,665 -750 0.23 168,913,696 4,175,982 10.80 2013-08-23
1142 2013-08-23 387,415 -2,500 0.23 168,913,696 4,029,116 10.40 2013-08-21
1143 2013-08-21 389,915 -375 0.23 168,913,696 4,133,099 10.60 2013-08-19
1144 2013-08-20 390,290 750 0.23 168,913,696 4,137,074 10.60 2013-08-16
1145 2013-08-19 389,540 -4,250 0.23 168,913,696 4,207,032 10.80 2013-08-15
1146 2013-08-16 393,790 -13,875 0.23 168,913,696 4,489,206 11.40 2013-08-13
1147 2013-08-15 407,665 4,750 0.24 168,913,696 4,484,315 11.00 2013-08-12
1148 2013-08-13 402,915 11,500 0.24 168,913,696 4,351,482 10.80 2013-08-09
1149 2013-08-12 391,415 1,250 0.23 168,913,696 3,757,584 9.600 2013-08-08
1150 2013-08-09 390,165 -4,750 0.23 168,913,696 3,792,404 9.720 2013-08-07
1151 2013-08-07 394,915 5,250 0.23 168,913,696 3,806,981 9.640 2013-08-05
1152 2013-08-05 389,665 250 0.23 168,913,696 3,849,890 9.880 2013-08-01
1153 2013-08-02 389,415 5,700 0.23 168,913,696 3,660,501 9.400 2013-07-31
1154 2013-08-01 383,715 -1,250 0.23 168,913,696 3,760,407 9.800 2013-07-30
1155 2013-07-31 384,965 -6,750 0.23 168,913,696 3,849,650 10.00 2013-07-29
1156 2013-07-30 391,715 -2,500 0.23 168,913,696 3,917,150 10.00 2013-07-26
1157 2013-07-24 394,215 -5,000 0.23 168,913,696 3,894,844 9.880 2013-07-22
1158 2013-07-23 399,215 23 0.24 168,913,696 3,992,150 10.00 2013-07-19
1159 2013-07-22 399,192 -2,500 0.24 168,913,696 4,071,758 10.20 2013-07-18
1160 2013-07-19 401,692 1,250 0.24 168,913,696 4,097,258 10.20 2013-07-17
1161 2013-07-17 400,442 18,475 0.24 168,913,696 4,244,685 10.60 2013-07-15
1162 2013-07-16 381,967 1,262 0.23 168,913,696 4,125,244 10.80 2013-07-12
1163 2013-07-15 380,705 -3,000 0.23 168,913,696 3,959,332 10.40 2013-07-11
1164 2013-07-12 383,705 3,575 0.23 168,913,696 3,990,532 10.40 2013-07-10
1165 2013-07-11 380,130 -5,250 0.23 168,913,696 4,181,430 11.00 2013-07-09
1166 2013-07-10 385,380 -5,800 0.23 168,913,696 3,715,063 9.640 2013-07-08
1167 2013-07-09 391,180 5,050 0.23 168,913,696 3,708,386 9.480 2013-07-05
1168 2013-07-08 386,130 -1,250 0.23 168,913,696 3,629,622 9.400 2013-07-04
1169 2013-07-05 387,380 350 0.23 168,913,696 3,269,487 8.440 2013-07-03
1170 2013-07-04 387,030 -2,000 0.23 168,913,696 3,467,789 8.960 2013-07-02
1171 2013-07-02 389,030 2,500 0.23 168,913,696 3,579,076 9.200 2013-06-27
1172 2013-06-28 386,530 250 0.23 168,913,696 3,556,076 9.200 2013-06-26
1173 2013-06-27 386,280 -5,000 0.23 168,913,696 3,491,971 9.040 2013-06-25
1174 2013-06-26 391,280 -500 0.23 168,913,696 3,537,171 9.040 2013-06-24
1175 2013-06-25 391,780 3,500 0.23 168,913,696 3,651,390 9.320 2013-06-21
1176 2013-06-24 388,280 5,000 0.23 168,913,696 3,727,488 9.600 2013-06-20
1177 2013-06-21 383,280 -750 0.23 168,913,696 3,786,806 9.880 2013-06-19
1178 2013-06-20 384,030 4,250 0.23 168,913,696 3,809,578 9.920 2013-06-18
1179 2013-06-19 379,780 -2,500 0.22 168,913,696 3,873,756 10.20 2013-06-17
1180 2013-06-17 382,280 -2,500 0.23 168,913,696 3,669,888 9.600 2013-06-13
1181 2013-06-14 384,780 7,750 0.23 168,913,696 3,832,409 9.960 2013-06-11
1182 2013-06-13 377,030 4,825 0.22 168,913,696 3,921,112 10.40 2013-06-10
1183 2013-06-11 372,205 1,000 0.22 168,913,696 4,019,814 10.80 2013-06-07
1184 2013-06-10 371,205 3,000 0.22 168,913,696 4,009,014 10.80 2013-06-06
1185 2013-06-07 368,205 1,650 0.22 168,913,696 4,050,255 11.00 2013-06-05
1186 2013-06-05 366,555 4,925 0.22 168,913,696 4,325,349 11.80 2013-06-03
1187 2013-06-04 361,630 3,725 0.21 168,913,696 4,339,560 12.00 2013-05-31
1188 2013-06-03 357,905 2,250 0.21 168,913,696 4,438,022 12.40 2013-05-30
1189 2013-05-30 355,655 -375 0.21 168,913,696 4,338,991 12.20 2013-05-28
1190 2013-05-29 356,030 2,000 0.21 168,913,696 4,414,772 12.40 2013-05-27
1191 2013-05-28 354,030 1,250 0.21 168,913,696 4,319,166 12.20 2013-05-24
1192 2013-05-27 352,780 1,250 0.21 168,913,696 4,233,360 12.00 2013-05-23
1193 2013-05-24 351,530 -4,000 0.21 168,913,696 4,429,278 12.60 2013-05-22
1194 2013-05-23 355,530 -38,200 0.21 168,913,696 4,479,678 12.60 2013-05-21
1195 2013-05-22 393,730 -2,500 0.23 168,913,696 5,118,490 13.00 2013-05-20
1196 2013-05-20 396,230 -7,000 0.23 168,913,696 5,230,236 13.20 2013-05-15
1197 2013-05-16 403,230 1,250 0.24 168,913,696 5,161,344 12.80 2013-05-14
1198 2013-05-15 401,980 8,500 0.24 168,913,696 5,225,740 13.00 2013-05-13
1199 2013-05-13 393,480 -4,000 0.23 168,913,696 5,193,936 13.20 2013-05-09
1200 2013-05-10 397,480 -700 0.24 168,913,696 5,326,232 13.40 2013-05-08
1201 2013-05-09 398,180 10,325 0.24 168,913,696 5,335,612 13.40 2013-05-07
1202 2013-05-08 387,855 -425 0.23 168,913,696 5,042,115 13.00 2013-05-06
1203 2013-05-07 388,280 3,750 0.23 168,913,696 5,047,640 13.00 2013-05-03
1204 2013-05-06 384,530 2,000 0.23 168,913,696 4,921,984 12.80 2013-05-02
1205 2013-05-03 382,530 2,400 0.23 168,913,696 4,972,890 13.00 2013-04-30
1206 2013-04-30 380,130 1,250 0.23 168,913,696 5,017,716 13.20 2013-04-26
1207 2013-04-29 378,880 -4,750 0.22 168,913,696 5,228,544 13.80 2013-04-25
1208 2013-04-26 383,630 1,250 0.23 168,913,696 4,987,190 13.00 2013-04-24
1209 2013-04-25 382,380 -500 0.23 168,913,696 4,817,988 12.60 2013-04-23
1210 2013-04-24 382,880 -1,250 0.23 168,913,696 4,824,288 12.60 2013-04-22
1211 2013-04-22 384,130 -500 0.23 168,913,696 4,840,038 12.60 2013-04-18
1212 2013-04-18 384,630 -750 0.23 168,913,696 4,769,412 12.40 2013-04-16
1213 2013-04-17 385,380 -7,000 0.23 168,913,696 4,855,788 12.60 2013-04-15
1214 2013-04-15 392,380 -1,000 0.23 168,913,696 5,022,464 12.80 2013-04-11
1215 2013-04-12 393,380 1,000 0.23 168,913,696 5,035,264 12.80 2013-04-10
1216 2013-04-11 392,380 -16,750 0.23 168,913,696 5,100,940 13.00 2013-04-09
1217 2013-04-10 409,130 1,750 0.24 168,913,696 5,073,212 12.40 2013-04-08
1218 2013-04-09 407,380 -2,000 0.24 168,913,696 5,214,464 12.80 2013-04-05
1219 2013-04-08 409,380 -6,250 0.24 168,913,696 5,321,940 13.00 2013-04-03
1220 2013-04-05 415,630 14,400 0.25 168,913,696 5,486,316 13.20 2013-04-02
1221 2013-04-03 401,230 -19,850 0.24 168,913,696 4,975,252 12.40 2013-03-28
1222 2013-04-02 421,080 4,500 0.25 168,913,696 5,305,608 12.60 2013-03-27
1223 2013-03-28 416,580 1,550 0.25 168,913,696 5,415,540 13.00 2013-03-26
1224 2013-03-27 415,030 -525 0.25 168,913,696 5,478,396 13.20 2013-03-25
1225 2013-03-26 415,555 -5,500 0.25 168,913,696 5,568,437 13.40 2013-03-22
1226 2013-03-25 421,055 -3,500 0.25 168,913,696 5,557,926 13.20 2013-03-21
1227 2013-03-22 424,555 2,000 0.25 168,913,696 5,689,037 13.40 2013-03-20
1228 2013-03-21 422,555 -2,500 0.25 168,913,696 5,577,726 13.20 2013-03-19
1229 2013-03-20 425,055 11,500 0.25 168,913,696 5,695,737 13.40 2013-03-18
1230 2013-03-19 413,555 4,575 0.24 168,913,696 5,707,059 13.80 2013-03-15
1231 2013-03-18 408,980 4,675 0.24 168,913,696 5,971,108 14.60 2013-03-14
1232 2013-03-15 404,305 3,000 0.24 168,913,696 5,741,131 14.20 2013-03-13
1233 2013-03-14 401,305 -2,575 0.24 168,913,696 5,939,314 14.80 2013-03-12
1234 2013-03-13 403,880 17,000 0.24 168,913,696 6,138,976 15.20 2013-03-11
1235 2013-03-12 386,880 13,750 0.23 168,913,696 5,648,448 14.60 2013-03-08
1236 2013-03-11 373,130 -1,925 0.22 168,913,696 5,447,698 14.60 2013-03-07
1237 2013-03-08 375,055 15,650 0.22 168,913,696 5,625,825 15.00 2013-03-06
1238 2013-03-07 359,405 -2,750 0.21 168,913,696 5,391,075 15.00 2013-03-05
1239 2013-03-06 362,155 2,000 0.21 168,913,696 5,287,463 14.60 2013-03-04
1240 2013-03-05 360,155 -2,250 0.21 168,913,696 5,474,356 15.20 2013-03-01
1241 2013-03-04 362,405 -6,425 0.21 168,913,696 5,725,999 15.80 2013-02-28
1242 2013-03-01 368,830 7,350 0.22 168,913,696 5,532,450 15.00 2013-02-27
1243 2013-02-28 361,480 2,250 0.21 168,913,696 5,422,200 15.00 2013-02-26
1244 2013-02-27 359,230 2,750 0.21 168,913,696 5,388,450 15.00 2013-02-25
1245 2013-02-26 356,480 4,325 0.21 168,913,696 5,418,496 15.20 2013-02-22
1246 2013-02-25 352,155 -2,925 0.21 168,913,696 5,423,187 15.40 2013-02-21
1247 2013-02-22 355,080 -1,900 0.21 168,913,696 5,752,296 16.20 2013-02-20
1248 2013-02-21 356,980 9,875 0.21 168,913,696 5,711,680 16.00 2013-02-19
1249 2013-02-20 347,105 -250 0.21 168,913,696 5,831,364 16.80 2013-02-18
1250 2013-02-19 347,355 1,250 0.21 168,913,696 5,835,564 16.80 2013-02-15
1251 2013-02-18 346,105 -1,250 0.20 168,913,696 5,883,785 17.00 2013-02-14
1252 2013-02-14 347,355 2,500 0.21 168,913,696 5,835,564 16.80 2013-02-07
1253 2013-02-08 344,855 -2,950 0.20 168,913,696 5,931,506 17.20 2013-02-06
1254 2013-02-07 347,805 250 0.21 168,913,696 5,843,124 16.80 2013-02-05
1255 2013-02-06 347,555 1,175 0.21 168,913,696 5,977,946 17.20 2013-02-04
1256 2013-02-05 346,380 -800 0.21 168,913,696 5,819,184 16.80 2013-02-01
1257 2013-02-04 347,180 3,000 0.21 168,913,696 5,624,316 16.20 2013-01-31
1258 2013-02-01 344,180 -6,750 0.20 168,913,696 5,851,060 17.00 2013-01-30
1259 2013-01-31 350,930 -1,875 0.21 168,913,696 5,895,624 16.80 2013-01-29
1260 2013-01-30 352,805 -9,975 0.21 168,913,696 5,927,124 16.80 2013-01-28
1261 2013-01-29 362,780 4,550 0.21 168,913,696 6,022,148 16.60 2013-01-25
1262 2013-01-28 358,230 13,575 0.21 168,913,696 6,161,556 17.20 2013-01-24
1263 2013-01-25 344,655 4,250 0.20 168,913,696 5,928,066 17.20 2013-01-23
1264 2013-01-24 340,405 2,850 0.20 168,913,696 6,059,209 17.80 2013-01-22
1265 2013-01-23 337,555 1,250 0.20 168,913,696 6,211,012 18.40 2013-01-21
1266 2013-01-22 336,305 -7,800 0.20 168,913,696 6,188,012 18.40 2013-01-18
1267 2013-01-21 344,105 18,925 0.20 168,913,696 6,125,069 17.80 2013-01-17
1268 2013-01-18 325,180 -5,575 0.19 168,913,696 5,918,276 18.20 2013-01-16
1269 2013-01-17 330,755 -6,650 0.20 168,913,696 6,019,741 18.20 2013-01-15
1270 2013-01-16 337,405 -4,675 0.20 168,913,696 6,478,176 19.20 2013-01-14
1271 2013-01-15 342,080 -6,975 0.20 168,913,696 6,636,352 19.40 2013-01-11
1272 2013-01-14 349,055 10,575 0.21 168,913,696 7,260,344 20.80 2013-01-10
1273 2013-01-11 338,480 -8,950 0.20 168,913,696 6,701,904 19.80 2013-01-09
1274 2013-01-10 347,430 17,200 0.21 168,913,696 6,601,170 19.00 2013-01-08
1275 2013-01-09 330,230 7,425 0.20 168,913,696 5,679,956 17.20 2013-01-07
1276 2013-01-08 322,805 350 0.19 168,913,696 5,358,563 16.60 2013-01-04
1277 2013-01-07 322,455 5,050 0.19 168,913,696 5,481,735 17.00 2013-01-03
1278 2013-01-04 317,405 -3,750 0.19 168,913,696 5,014,999 15.80 2013-01-02
1279 2013-01-03 321,155 2,400 0.19 168,913,696 4,881,556 15.20 2012-12-28
1280 2012-12-28 318,755 -6,125 0.19 168,913,696 4,653,823 14.60 2012-12-21
1281 2012-12-27 324,880 -1,000 0.19 168,913,696 4,743,248 14.60 2012-12-20
1282 2012-12-21 325,880 -3,775 0.19 168,913,696 5,018,552 15.40 2012-12-19
1283 2012-12-20 329,655 -3,125 0.20 168,913,696 4,944,825 15.00 2012-12-18
1284 2012-12-19 332,780 2,500 0.20 168,913,696 4,725,476 14.20 2012-12-17
1285 2012-12-18 330,280 4,250 0.20 168,913,696 4,623,920 14.00 2012-12-14
1286 2012-12-17 326,030 -16,500 0.19 168,913,696 4,629,626 14.20 2012-12-13
1287 2012-12-14 342,530 8,250 0.20 168,913,696 4,658,408 13.60 2012-12-12
1288 2012-12-13 334,280 -1,500 0.20 168,913,696 4,479,352 13.40 2012-12-11
1289 2012-12-12 335,780 4,000 0.20 168,913,696 4,499,452 13.40 2012-12-10
1290 2012-12-11 331,780 -300 0.20 168,913,696 4,644,920 14.00 2012-12-07
1291 2012-12-10 332,080 -4,375 0.20 168,913,696 4,449,872 13.40 2012-12-06
1292 2012-12-07 336,455 10,325 0.20 168,913,696 4,575,788 13.60 2012-12-05
1293 2012-12-03 326,130 2,075 0.19 168,913,696 4,304,916 13.20 2012-11-29
1294 2012-11-30 324,055 6,000 0.19 168,913,696 4,083,093 12.60 2012-11-28
1295 2012-11-29 318,055 -100 0.19 168,913,696 4,325,548 13.60 2012-11-27
1296 2012-11-28 318,155 1,500 0.19 168,913,696 4,517,801 14.20 2012-11-26
1297 2012-11-27 316,655 -1,750 0.19 168,913,696 4,623,163 14.60 2012-11-23
1298 2012-11-26 318,405 -3,775 0.19 168,913,696 4,457,670 14.00 2012-11-22
1299 2012-11-23 322,180 8,650 0.19 168,913,696 4,510,520 14.00 2012-11-21
1300 2012-11-22 313,530 -1,800 0.19 168,913,696 4,452,126 14.20 2012-11-20
1301 2012-11-21 315,330 475 0.19 168,913,696 4,414,620 14.00 2012-11-19
1302 2012-11-20 314,855 50 0.19 168,913,696 4,407,970 14.00 2012-11-16
1303 2012-11-16 314,805 -1,500 0.19 168,913,696 4,659,114 14.80 2012-11-14
1304 2012-11-15 316,305 1,975 0.19 168,913,696 4,618,053 14.60 2012-11-13
1305 2012-11-14 314,330 -1,725 0.19 168,913,696 4,840,682 15.40 2012-11-12
1306 2012-11-13 316,055 -5,000 0.19 168,913,696 4,930,458 15.60 2012-11-09
1307 2012-11-12 321,055 -2,950 0.19 168,913,696 4,880,036 15.20 2012-11-08
1308 2012-11-09 324,005 6,125 0.19 168,913,696 5,184,080 16.00 2012-11-07
1309 2012-11-08 317,880 2,125 0.19 168,913,696 5,213,232 16.40 2012-11-06
1310 2012-11-07 315,755 2,100 0.19 168,913,696 5,241,533 16.60 2012-11-05
1311 2012-11-06 313,655 -2,725 0.19 168,913,696 4,830,287 15.40 2012-11-02
1312 2012-11-05 316,380 -2,000 0.19 168,913,696 4,808,976 15.20 2012-11-01
1313 2012-11-02 318,380 -750 0.19 168,913,696 4,712,024 14.80 2012-10-31
1314 2012-11-01 319,130 4,500 0.19 168,913,696 4,595,472 14.40 2012-10-30
1315 2012-10-31 314,630 4,250 0.19 168,913,696 4,656,524 14.80 2012-10-29
1316 2012-10-30 310,380 -2,200 0.18 168,913,696 4,593,624 14.80 2012-10-26
1317 2012-10-29 312,580 1,300 0.19 168,913,696 5,001,280 16.00 2012-10-25
1318 2012-10-26 311,280 -10,925 0.18 168,913,696 4,731,456 15.20 2012-10-24
1319 2012-10-25 322,205 2,750 0.19 168,913,696 4,575,311 14.20 2012-10-22
1320 2012-10-24 319,455 -2,250 0.19 168,913,696 4,344,588 13.60 2012-10-19
1321 2012-10-22 321,705 1,800 0.19 168,913,696 4,375,188 13.60 2012-10-18
1322 2012-10-19 319,905 -3,000 0.19 168,913,696 4,158,765 13.00 2012-10-17
1323 2012-10-18 322,905 250 0.19 168,913,696 4,197,765 13.00 2012-10-16
1324 2012-10-17 322,655 2,250 0.19 168,913,696 4,129,984 12.80 2012-10-15
1325 2012-10-16 320,405 3,500 0.19 168,913,696 4,229,346 13.20 2012-10-12
1326 2012-10-11 316,905 5,750 0.19 168,913,696 4,309,908 13.60 2012-10-09
1327 2012-10-10 311,155 750 0.18 168,913,696 4,107,246 13.20 2012-10-08
1328 2012-10-09 310,405 2,000 0.18 168,913,696 4,159,427 13.40 2012-10-05
1329 2012-10-08 308,405 -4,325 0.18 168,913,696 4,070,946 13.20 2012-10-04
1330 2012-10-05 312,730 -925 0.19 168,913,696 4,253,128 13.60 2012-10-03
1331 2012-10-04 313,655 -4,750 0.19 168,913,696 4,077,515 13.00 2012-09-28
1332 2012-10-03 318,405 -4,550 0.19 168,913,696 4,011,903 12.60 2012-09-27
1333 2012-09-28 322,955 -4,750 0.19 168,913,696 4,004,642 12.40 2012-09-26
1334 2012-09-27 327,705 1,550 0.19 168,913,696 4,194,624 12.80 2012-09-25
1335 2012-09-26 326,155 -26,875 0.19 168,913,696 4,174,784 12.80 2012-09-24
1336 2012-09-25 353,030 5,125 0.21 168,913,696 4,659,996 13.20 2012-09-21
1337 2012-09-24 347,905 750 0.21 168,913,696 4,592,346 13.20 2012-09-20
1338 2012-09-21 347,155 -3,750 0.21 168,913,696 4,721,308 13.60 2012-09-19
1339 2012-09-20 350,905 33,700 0.21 168,913,696 4,772,308 13.60 2012-09-18
1340 2012-09-19 317,205 3,250 0.19 168,913,696 3,996,783 12.60 2012-09-17
1341 2012-09-18 313,955 21,500 0.19 168,913,696 4,018,624 12.80 2012-09-14
1342 2012-09-17 292,455 -1,250 0.17 168,913,696 3,509,460 12.00 2012-09-13
1343 2012-09-14 293,705 750 0.17 168,913,696 3,583,201 12.20 2012-09-12
1344 2012-09-13 292,955 -1,375 0.17 168,913,696 3,574,051 12.20 2012-09-11
1345 2012-09-12 294,330 -2,600 0.17 168,913,696 3,590,826 12.20 2012-09-10
1346 2012-09-11 296,930 -2,000 0.18 168,913,696 3,741,318 12.60 2012-09-07
1347 2012-09-10 298,930 1,975 0.18 168,913,696 3,646,946 12.20 2012-09-06
1348 2012-09-07 296,955 3,850 0.18 168,913,696 3,563,460 12.00 2012-09-05
1349 2012-09-06 293,105 -22,625 0.17 168,913,696 3,751,744 12.80 2012-09-04
1350 2012-09-05 315,730 -2,500 0.19 168,913,696 4,230,782 13.40 2012-09-03
1351 2012-09-04 318,230 -2,825 0.19 168,913,696 4,264,282 13.40 2012-08-31
1352 2012-09-03 321,055 1,300 0.19 168,913,696 4,237,926 13.20 2012-08-30
1353 2012-08-31 319,755 3,250 0.19 168,913,696 4,412,619 13.80 2012-08-29
1354 2012-08-30 316,505 -200 0.19 168,913,696 4,304,468 13.60 2012-08-28
1355 2012-08-28 316,705 5,000 0.19 168,913,696 4,497,211 14.20 2012-08-24
1356 2012-08-27 311,705 -3,025 0.18 168,913,696 4,550,893 14.60 2012-08-23
1357 2012-08-24 314,730 750 0.19 168,913,696 4,280,328 13.60 2012-08-22
1358 2012-08-23 313,980 20,400 0.19 168,913,696 4,395,720 14.00 2012-08-21
1359 2012-08-22 293,580 250 0.17 168,913,696 3,933,972 13.40 2012-08-20
1360 2012-08-21 293,330 525 0.17 168,913,696 3,930,622 13.40 2012-08-17
1361 2012-08-20 292,805 300 0.17 168,913,696 3,923,587 13.40 2012-08-16
1362 2012-08-17 292,505 9,225 0.17 168,913,696 4,036,569 13.80 2012-08-15
1363 2012-08-16 283,280 1,500 0.17 168,913,696 4,022,576 14.20 2012-08-14
1364 2012-08-14 281,780 1,250 0.17 168,913,696 4,001,276 14.20 2012-08-10
1365 2012-08-13 280,530 -8,250 0.17 168,913,696 4,151,844 14.80 2012-08-09
1366 2012-08-10 288,780 6,250 0.17 168,913,696 4,216,188 14.60 2012-08-08
1367 2012-08-09 282,530 -9,400 0.17 168,913,696 3,842,408 13.60 2012-08-07
1368 2012-08-08 291,930 775 0.17 168,913,696 3,970,248 13.60 2012-08-06
1369 2012-08-07 291,155 -4,775 0.17 168,913,696 4,017,939 13.80 2012-08-03
1370 2012-08-06 295,930 15,150 0.18 168,913,696 4,083,834 13.80 2012-08-02
1371 2012-08-03 280,780 -2,000 0.17 168,913,696 3,425,516 12.20 2012-08-01
1372 2012-08-02 282,780 1,750 0.17 168,913,696 3,449,916 12.20 2012-07-31
1373 2012-08-01 281,030 1,250 0.17 168,913,696 3,484,772 12.40 2012-07-30
1374 2012-07-30 279,780 25 0.17 168,913,696 3,413,316 12.20 2012-07-26
1375 2012-07-27 279,755 11,500 0.17 168,913,696 3,357,060 12.00 2012-07-25
1376 2012-07-26 268,255 -5,750 0.16 168,913,696 3,433,664 12.80 2012-07-24
1377 2012-07-25 274,005 6,250 0.16 168,913,696 3,507,264 12.80 2012-07-23
1378 2012-07-24 267,755 750 0.16 168,913,696 3,534,366 13.20 2012-07-20
1379 2012-07-20 267,005 -700 0.16 168,913,696 3,738,070 14.00 2012-07-18
1380 2012-07-19 267,705 250 0.16 168,913,696 3,801,411 14.20 2012-07-17
1381 2012-07-18 267,455 -2,075 0.16 168,913,696 3,744,370 14.00 2012-07-16
1382 2012-07-17 269,530 -1,200 0.16 168,913,696 3,935,138 14.60 2012-07-13
1383 2012-07-16 270,730 4,250 0.16 168,913,696 3,844,366 14.20 2012-07-12
1384 2012-07-13 266,480 3,250 0.16 168,913,696 3,890,608 14.60 2012-07-11
1385 2012-07-12 263,230 -3,375 0.16 168,913,696 3,948,450 15.00 2012-07-10
1386 2012-07-11 266,605 -5,775 0.16 168,913,696 4,105,717 15.40 2012-07-09
1387 2012-07-10 272,380 1,625 0.16 168,913,696 4,303,604 15.80 2012-07-06
1388 2012-07-09 270,755 2,225 0.16 168,913,696 4,061,325 15.00 2012-07-05
1389 2012-07-06 268,530 -12,975 0.16 168,913,696 4,027,950 15.00 2012-07-04
1390 2012-07-05 281,505 -1,750 0.17 168,913,696 4,053,672 14.40 2012-07-03
1391 2012-07-04 283,255 1,400 0.17 168,913,696 4,645,382 16.40 2012-06-29
1392 2012-07-03 281,855 1,250 0.17 168,913,696 4,735,164 16.80 2012-06-28
1393 2012-06-28 280,605 1,500 0.17 168,913,696 4,826,406 17.20 2012-06-26
1394 2012-06-27 279,105 -1,725 0.17 168,913,696 4,800,606 17.20 2012-06-25
1395 2012-06-26 280,830 -750 0.17 168,913,696 4,998,774 17.80 2012-06-22
1396 2012-06-25 281,580 -2,750 0.17 168,913,696 4,955,808 17.60 2012-06-21
1397 2012-06-22 284,330 4,600 0.17 168,913,696 5,061,074 17.80 2012-06-20
1398 2012-06-21 279,730 1,850 0.17 168,913,696 4,811,356 17.20 2012-06-19
1399 2012-06-20 277,880 -375 0.16 168,913,696 4,890,688 17.60 2012-06-18
1400 2012-06-19 278,255 2,250 0.16 168,913,696 4,841,637 17.40 2012-06-15
1401 2012-06-18 276,005 -3,425 0.16 168,913,696 4,747,286 17.20 2012-06-14
1402 2012-06-15 279,430 -1,000 0.17 168,913,696 4,917,968 17.60 2012-06-13
1403 2012-06-14 280,430 5,000 0.17 168,913,696 4,823,396 17.20 2012-06-12
1404 2012-06-13 275,430 4,275 0.16 168,913,696 4,847,568 17.60 2012-06-11
1405 2012-06-11 271,155 2,775 0.16 168,913,696 5,531,562 20.40 2012-06-07
1406 2012-06-08 268,380 -1,250 0.16 168,913,696 5,474,952 20.40 2012-06-06
1407 2012-06-07 269,630 -500 0.16 168,913,696 5,392,600 20.00 2012-06-05
1408 2012-06-06 270,130 1,250 0.16 168,913,696 5,402,600 20.00 2012-06-04
1409 2012-06-01 268,880 -2,850 0.16 168,913,696 5,592,704 20.80 2012-05-30
1410 2012-05-31 271,730 1,100 0.16 168,913,696 5,760,676 21.20 2012-05-29
1411 2012-05-30 270,630 -500 0.16 168,913,696 5,520,852 20.40 2012-05-28
1412 2012-05-29 271,130 750 0.16 168,913,696 5,531,052 20.40 2012-05-25
1413 2012-05-28 270,380 -2,125 0.16 168,913,696 5,515,752 20.40 2012-05-24
1414 2012-05-25 272,505 -4,750 0.16 168,913,696 5,559,102 20.40 2012-05-23
1415 2012-05-24 277,255 875 0.16 168,913,696 5,877,806 21.20 2012-05-22
1416 2012-05-23 276,380 8,650 0.16 168,913,696 5,859,256 21.20 2012-05-21
1417 2012-05-22 267,730 4,450 0.16 168,913,696 5,568,784 20.80 2012-05-18
1418 2012-05-21 263,280 50 0.16 168,913,696 5,581,536 21.20 2012-05-17
1419 2012-05-18 263,230 3,750 0.16 168,913,696 5,580,476 21.20 2012-05-16
1420 2012-05-17 259,480 -1,875 0.15 168,913,696 5,916,144 22.80 2012-05-15
1421 2012-05-16 261,355 -2,250 0.15 168,913,696 5,958,894 22.80 2012-05-14
1422 2012-05-15 263,605 -1,250 0.16 168,913,696 6,010,194 22.80 2012-05-11
1423 2012-05-14 264,855 125 0.16 168,913,696 5,826,810 22.00 2012-05-10
1424 2012-05-10 264,730 1,925 0.16 168,913,696 6,459,412 24.40 2012-05-08
1425 2012-05-09 262,805 1,250 0.16 168,913,696 6,517,564 24.80 2012-05-07
1426 2012-05-08 261,555 -500 0.15 168,913,696 6,695,808 25.60 2012-05-04
1427 2012-05-04 262,055 -6,450 0.16 168,913,696 7,023,074 26.80 2012-05-02
1428 2012-05-03 268,505 250 0.16 168,913,696 6,981,130 26.00 2012-04-30
1429 2012-05-02 268,255 -1,500 0.16 168,913,696 6,867,328 25.60 2012-04-27
1430 2012-04-30 269,755 2,150 0.16 168,913,696 6,797,826 25.20 2012-04-26
1431 2012-04-27 267,605 7,675 0.16 168,913,696 6,743,646 25.20 2012-04-25
1432 2012-04-26 259,930 -775 0.15 168,913,696 6,862,152 26.40 2012-04-24
1433 2012-04-25 260,705 1,125 0.15 168,913,696 6,882,612 26.40 2012-04-23
1434 2012-04-24 259,580 -19,000 0.15 168,913,696 6,956,744 26.80 2012-04-20
1435 2012-04-23 278,580 -250 0.16 168,913,696 7,688,808 27.60 2012-04-19
1436 2012-04-20 278,830 4,000 0.17 168,913,696 7,807,240 28.00 2012-04-18
1437 2012-04-19 274,830 20,025 0.16 168,913,696 7,585,308 27.60 2012-04-17
1438 2012-04-18 254,805 -3,750 0.15 168,913,696 7,032,618 27.60 2012-04-16
1439 2012-04-17 258,555 1,000 0.15 168,913,696 6,929,274 26.80 2012-04-13
1440 2012-04-16 257,555 -2,100 0.15 168,913,696 6,902,474 26.80 2012-04-12
1441 2012-04-13 259,655 -6,000 0.15 168,913,696 6,958,754 26.80 2012-04-11
1442 2012-04-12 265,655 -23,525 0.16 168,913,696 6,907,030 26.00 2012-04-10
1443 2012-04-11 289,180 26,700 0.17 168,913,696 7,981,368 27.60 2012-04-05
1444 2012-04-10 262,480 -3,750 0.16 168,913,696 7,244,448 27.60 2012-04-03
1445 2012-04-05 266,230 1,850 0.16 168,913,696 6,921,980 26.00 2012-04-02
1446 2012-04-03 264,380 4,250 0.16 168,913,696 6,873,880 26.00 2012-03-30
1447 2012-04-02 260,130 1,675 0.15 168,913,696 7,179,588 27.60 2012-03-29
1448 2012-03-30 258,455 -2,875 0.15 168,913,696 7,340,122 28.40 2012-03-28
1449 2012-03-29 261,330 -50 0.15 168,913,696 7,630,836 29.20 2012-03-27
1450 2012-03-28 261,380 -30,950 0.15 168,913,696 7,423,192 28.40 2012-03-26
1451 2012-03-27 292,330 27,275 0.17 168,913,696 8,302,172 28.40 2012-03-23
1452 2012-03-26 265,055 -40,625 0.16 168,913,696 7,527,562 28.40 2012-03-22
1453 2012-03-23 305,680 40,975 0.18 168,913,696 8,925,856 29.20 2012-03-21
1454 2012-03-22 264,705 1,775 0.16 168,913,696 7,941,150 30.00 2012-03-20
1455 2012-03-21 262,930 -700 0.16 168,913,696 7,993,072 30.40 2012-03-19
1456 2012-03-20 263,630 -1,500 0.16 168,913,696 8,225,256 31.20 2012-03-16
1457 2012-03-19 265,130 4,175 0.16 168,913,696 8,378,108 31.60 2012-03-15
1458 2012-03-16 260,955 -5,000 0.15 168,913,696 8,454,942 32.40 2012-03-14
1459 2012-03-15 265,955 975 0.16 168,913,696 8,723,324 32.80 2012-03-13
1460 2012-03-14 264,980 2,750 0.16 168,913,696 8,585,352 32.40 2012-03-12
1461 2012-03-13 262,230 -211,775 0.16 168,913,696 8,706,036 33.20 2012-03-09
1462 2012-03-12 474,005 11,700 0.28 168,913,696 15,736,966 33.20 2012-03-08
1463 2012-03-09 462,305 -16,425 0.27 168,913,696 15,348,526 33.20 2012-03-07
1464 2012-03-08 478,730 -5,000 0.29 165,163,696 15,893,836 33.20 2012-03-06
1465 2012-03-07 483,730 3,600 0.29 165,163,696 17,414,280 36.00 2012-03-05
1466 2012-03-06 480,130 13,525 0.29 165,163,696 15,940,316 33.20 2012-03-02
1467 2012-03-05 466,605 185,800 0.28 165,163,696 15,304,644 32.80 2012-03-01
1468 2012-03-02 280,805 15,775 0.17 165,163,696 9,098,082 32.40 2012-02-29
1469 2012-03-01 265,030 500 0.16 165,163,696 8,586,972 32.40 2012-02-28
1470 2012-02-29 264,530 -4,000 0.16 165,163,696 8,570,772 32.40 2012-02-27
1471 2012-02-28 268,530 -9,950 0.16 165,163,696 9,022,608 33.60 2012-02-24
1472 2012-02-27 278,480 -7,200 0.17 165,163,696 8,799,968 31.60 2012-02-23
1473 2012-02-24 285,680 6,125 0.17 165,163,696 9,141,760 32.00 2012-02-22
1474 2012-02-23 279,555 -1,650 0.17 165,163,696 9,057,582 32.40 2012-02-21
1475 2012-02-22 281,205 -5,925 0.17 165,163,696 8,661,114 30.80 2012-02-20
1476 2012-02-21 287,130 13,350 0.17 165,163,696 9,073,308 31.60 2012-02-17
1477 2012-02-20 273,780 4,600 0.17 165,163,696 8,651,448 31.60 2012-02-16
1478 2012-02-17 269,180 -6,125 0.16 165,163,696 8,721,432 32.40 2012-02-15
1479 2012-02-16 275,305 3,500 0.17 165,163,696 8,589,516 31.20 2012-02-14
1480 2012-02-15 271,805 -1,450 0.16 165,163,696 8,589,038 31.60 2012-02-13
1481 2012-02-14 273,255 3,800 0.17 165,163,696 8,744,160 32.00 2012-02-10
1482 2012-02-13 269,455 -1,400 0.16 165,163,696 8,945,906 33.20 2012-02-09
1483 2012-02-10 270,855 -6,800 0.16 165,163,696 8,992,386 33.20 2012-02-08
1484 2012-02-09 277,655 800 0.17 165,163,696 8,662,836 31.20 2012-02-07
1485 2012-02-08 276,855 11,425 0.17 165,163,696 8,859,360 32.00 2012-02-06
1486 2012-02-07 265,430 -7,625 0.16 165,163,696 8,706,104 32.80 2012-02-03
1487 2012-02-06 273,055 -1,750 0.17 165,163,696 8,300,872 30.40 2012-02-02
1488 2012-02-03 274,805 -1,800 0.17 165,163,696 8,024,306 29.20 2012-02-01
1489 2012-02-02 276,605 -500 0.17 165,163,696 7,855,582 28.40 2012-01-31
1490 2012-02-01 277,105 4,550 0.17 165,163,696 7,869,782 28.40 2012-01-30
1491 2012-01-31 272,555 -1,700 0.17 165,163,696 7,740,562 28.40 2012-01-27
1492 2012-01-30 274,255 700 0.17 165,163,696 8,117,948 29.60 2012-01-26
1493 2012-01-27 273,555 4,425 0.17 165,163,696 7,659,540 28.00 2012-01-20
1494 2012-01-26 269,130 3,425 0.16 165,163,696 7,535,640 28.00 2012-01-19
1495 2012-01-20 265,705 2,450 0.16 165,163,696 7,227,176 27.20 2012-01-18
1496 2012-01-19 263,255 -4,825 0.16 165,163,696 7,371,140 28.00 2012-01-17
1497 2012-01-18 268,080 -175 0.16 165,163,696 7,077,312 26.40 2012-01-16
1498 2012-01-17 268,255 -800 0.16 165,163,696 7,296,536 27.20 2012-01-13
1499 2012-01-16 269,055 6,175 0.16 165,163,696 7,210,674 26.80 2012-01-12
1500 2012-01-13 262,880 -6,825 0.16 165,163,696 7,255,488 27.60 2012-01-11
1501 2012-01-12 269,705 -2,000 0.16 165,163,696 7,012,330 26.00 2012-01-10
1502 2012-01-11 271,705 3,225 0.16 165,163,696 7,173,012 26.40 2012-01-09
1503 2012-01-10 268,480 -17,700 0.16 165,163,696 6,765,696 25.20 2012-01-06
1504 2012-01-09 286,180 2,625 0.17 165,163,696 7,784,096 27.20 2012-01-05
1505 2012-01-06 283,555 1,325 0.17 165,163,696 8,052,962 28.40 2012-01-04
1506 2012-01-05 282,230 -11,150 0.17 165,163,696 8,015,332 28.40 2012-01-03
1507 2012-01-04 293,380 7,325 0.18 165,163,696 8,214,640 28.00 2011-12-30
1508 2012-01-03 286,055 -500 0.17 165,163,696 8,123,962 28.40 2011-12-29
1509 2011-12-30 286,555 250 0.17 165,163,696 8,252,784 28.80 2011-12-28
1510 2011-12-29 286,305 75 0.17 165,163,696 8,474,628 29.60 2011-12-23
1511 2011-12-28 286,230 1,750 0.17 165,163,696 8,472,408 29.60 2011-12-22
1512 2011-12-23 284,480 1,750 0.17 165,163,696 8,420,608 29.60 2011-12-21
1513 2011-12-22 282,730 -1,550 0.17 165,163,696 8,594,992 30.40 2011-12-20
1514 2011-12-21 284,280 -2,750 0.17 165,163,696 8,528,400 30.00 2011-12-19
1515 2011-12-20 287,030 -3,750 0.17 165,163,696 8,610,900 30.00 2011-12-16
1516 2011-12-19 290,780 -1,250 0.18 165,163,696 8,374,464 28.80 2011-12-15
1517 2011-12-16 292,030 -2,850 0.18 165,163,696 8,877,712 30.40 2011-12-14
1518 2011-12-15 294,880 2,875 0.18 165,163,696 9,082,304 30.80 2011-12-13
1519 2011-12-14 292,005 1,500 0.18 165,163,696 9,110,556 31.20 2011-12-12
1520 2011-12-13 290,505 1,825 0.18 165,163,696 9,179,958 31.60 2011-12-09
1521 2011-12-12 288,680 -2,625 0.17 165,163,696 9,353,232 32.40 2011-12-08
1522 2011-12-09 291,305 1,525 0.18 165,163,696 9,438,282 32.40 2011-12-07
1523 2011-12-08 289,780 550 0.18 165,163,696 9,272,960 32.00 2011-12-06
1524 2011-12-07 289,230 3,300 0.18 165,163,696 9,371,052 32.40 2011-12-05
1525 2011-12-06 285,930 1,375 0.17 165,163,696 9,492,876 33.20 2011-12-02
1526 2011-12-05 284,555 -650 0.17 165,163,696 9,561,048 33.60 2011-12-01
1527 2011-12-02 285,205 4,250 0.17 165,163,696 9,126,560 32.00 2011-11-30
1528 2011-12-01 280,955 -2,475 0.17 165,163,696 9,552,470 34.00 2011-11-29
1529 2011-11-30 283,430 -575 0.17 165,163,696 9,409,876 33.20 2011-11-28
1530 2011-11-29 284,005 1,000 0.17 165,163,696 8,747,354 30.80 2011-11-25
1531 2011-11-28 283,005 -700 0.17 165,163,696 9,056,160 32.00 2011-11-24
1532 2011-11-25 283,705 3,800 0.17 165,163,696 8,965,078 31.60 2011-11-23
1533 2011-11-24 279,905 -950 0.17 165,163,696 9,404,808 33.60 2011-11-22
1534 2011-11-23 280,855 -2,350 0.17 165,163,696 9,773,754 34.80 2011-11-21
1535 2011-11-22 283,205 -2,925 0.17 165,163,696 9,175,842 32.40 2011-11-18
1536 2011-11-21 286,130 3,925 0.17 165,163,696 9,499,516 33.20 2011-11-17
1537 2011-11-18 282,205 4,375 0.17 165,163,696 9,482,088 33.60 2011-11-16
1538 2011-11-17 277,830 -8,525 0.17 165,163,696 9,668,484 34.80 2011-11-15
1539 2011-11-16 286,355 17,300 0.17 165,163,696 10,308,780 36.00 2011-11-14
1540 2011-11-15 269,055 -6,400 0.16 165,163,696 9,147,870 34.00 2011-11-11
1541 2011-11-14 275,455 -7,925 0.17 165,163,696 8,043,286 29.20 2011-11-10
1542 2011-11-11 283,380 1,975 0.17 165,163,696 8,501,400 30.00 2011-11-09
1543 2011-11-10 281,405 -100 0.17 165,163,696 8,442,150 30.00 2011-11-08
1544 2011-11-09 281,505 4,200 0.17 165,163,696 8,445,150 30.00 2011-11-07
1545 2011-11-08 277,305 175 0.17 165,163,696 8,319,150 30.00 2011-11-04
1546 2011-11-07 277,130 -4,475 0.17 165,163,696 8,203,048 29.60 2011-11-03
1547 2011-11-04 281,605 -2,225 0.17 165,163,696 8,335,508 29.60 2011-11-02
1548 2011-11-03 283,830 -10,325 0.17 165,163,696 8,174,304 28.80 2011-11-01
1549 2011-11-02 294,155 22,325 0.18 165,163,696 8,942,312 30.40 2011-10-31
1550 2011-11-01 271,830 1,900 0.16 165,163,696 8,154,900 30.00 2011-10-28
1551 2011-10-31 269,930 5,500 0.16 165,163,696 8,421,816 31.20 2011-10-27
1552 2011-10-28 264,430 5,250 0.16 165,163,696 7,404,040 28.00 2011-10-26
1553 2011-10-27 259,180 -4,625 0.16 165,163,696 6,842,352 26.40 2011-10-25
1554 2011-10-26 263,805 -275 0.16 165,163,696 6,964,452 26.40 2011-10-24
1555 2011-10-25 264,080 1,750 0.16 165,163,696 6,443,552 24.40 2011-10-21
1556 2011-10-24 262,330 750 0.16 165,163,696 6,086,056 23.20 2011-10-20
1557 2011-10-21 261,580 2,250 0.16 165,163,696 6,382,552 24.40 2011-10-19
1558 2011-10-20 259,330 -625 0.16 165,163,696 6,120,188 23.60 2011-10-18
1559 2011-10-19 259,955 3,225 0.16 165,163,696 6,966,794 26.80 2011-10-17
1560 2011-10-18 256,730 4,000 0.16 165,163,696 6,674,980 26.00 2011-10-14
1561 2011-10-17 252,730 -2,400 0.15 165,163,696 7,076,440 28.00 2011-10-13
1562 2011-10-14 255,130 -19,150 0.15 165,163,696 6,633,380 26.00 2011-10-12
1563 2011-10-13 274,280 -4,800 0.17 165,163,696 6,143,872 22.40 2011-10-11
1564 2011-10-12 279,080 2,800 0.17 165,163,696 5,804,864 20.80 2011-10-10
1565 2011-10-11 276,280 1,575 0.17 165,163,696 5,857,136 21.20 2011-10-07
1566 2011-10-10 274,705 -4,050 0.17 165,163,696 5,329,277 19.40 2011-10-06
1567 2011-10-07 278,755 -1,175 0.17 165,163,696 5,184,843 18.60 2011-10-04
1568 2011-10-06 279,930 1,250 0.17 165,163,696 5,150,712 18.40 2011-10-03
1569 2011-10-04 278,680 2,500 0.17 165,163,696 5,685,072 20.40 2011-09-30
1570 2011-10-03 276,180 2,275 0.17 165,163,696 5,523,600 20.00 2011-09-28
1571 2011-09-30 273,905 750 0.17 165,163,696 5,423,319 19.80 2011-09-27
1572 2011-09-28 273,155 1,025 0.17 165,163,696 5,080,683 18.60 2011-09-26
1573 2011-09-27 272,130 2,825 0.16 165,163,696 5,551,452 20.40 2011-09-23
1574 2011-09-26 269,305 1,000 0.16 165,163,696 5,601,544 20.80 2011-09-22
1575 2011-09-23 268,305 -5,500 0.16 165,163,696 6,331,998 23.60 2011-09-21
1576 2011-09-22 273,805 1,550 0.17 165,163,696 7,009,408 25.60 2011-09-20
1577 2011-09-21 272,255 2,000 0.16 165,163,696 7,296,434 26.80 2011-09-19
1578 2011-09-20 270,255 -4,275 0.16 165,163,696 7,459,038 27.60 2011-09-16
1579 2011-09-19 274,530 -500 0.17 165,163,696 7,577,028 27.60 2011-09-15
1580 2011-09-16 275,030 -7,500 0.17 165,163,696 7,700,840 28.00 2011-09-14
1581 2011-09-15 282,530 1,400 0.17 165,163,696 8,136,864 28.80 2011-09-12
1582 2011-09-14 281,130 850 0.17 165,163,696 8,433,900 30.00 2011-09-09
1583 2011-09-12 280,280 -1,100 0.17 165,163,696 8,520,512 30.40 2011-09-08
1584 2011-09-09 281,380 -4,250 0.17 165,163,696 8,779,056 31.20 2011-09-07
1585 2011-09-08 285,630 -6,825 0.17 165,163,696 8,683,152 30.40 2011-09-06
1586 2011-09-07 292,455 14,475 0.18 165,163,696 9,358,560 32.00 2011-09-05
1587 2011-09-06 277,980 3,050 0.17 165,163,696 9,117,744 32.80 2011-09-02
1588 2011-09-05 274,930 525 0.17 165,163,696 8,907,732 32.40 2011-09-01
1589 2011-09-02 274,405 -11,250 0.17 165,163,696 9,220,008 33.60 2011-08-31
1590 2011-09-01 285,655 750 0.17 165,163,696 7,998,340 28.00 2011-08-30
1591 2011-08-31 284,905 750 0.17 165,163,696 7,977,340 28.00 2011-08-29
1592 2011-08-30 284,155 9,000 0.17 165,163,696 7,842,678 27.60 2011-08-26
1593 2011-08-29 275,155 -11,000 0.17 165,163,696 7,814,402 28.40 2011-08-25
1594 2011-08-26 286,155 8,100 0.17 165,163,696 8,126,802 28.40 2011-08-24
1595 2011-08-25 278,055 -7,625 0.17 165,163,696 8,119,206 29.20 2011-08-23
1596 2011-08-24 285,680 1,550 0.17 165,163,696 8,227,584 28.80 2011-08-22
1597 2011-08-23 284,130 3,950 0.17 165,163,696 8,637,552 30.40 2011-08-19
1598 2011-08-22 280,180 2,750 0.17 165,163,696 8,965,760 32.00 2011-08-18
1599 2011-08-19 277,430 -11,250 0.17 165,163,696 8,877,760 32.00 2011-08-17
1600 2011-08-18 288,680 3,225 0.17 165,163,696 9,237,760 32.00 2011-08-16
1601 2011-08-17 285,455 -2,000 0.17 165,163,696 9,020,378 31.60 2011-08-15
1602 2011-08-16 287,455 1,500 0.17 165,163,696 9,083,578 31.60 2011-08-12
1603 2011-08-15 285,955 -4,425 0.17 165,163,696 9,036,178 31.60 2011-08-11
1604 2011-08-12 290,380 75 0.18 165,163,696 9,176,008 31.60 2011-08-10
1605 2011-08-11 290,305 3,025 0.18 165,163,696 8,941,394 30.80 2011-08-09
1606 2011-08-10 287,280 4,975 0.17 165,163,696 9,422,784 32.80 2011-08-08
1607 2011-08-09 282,305 -2,700 0.17 165,163,696 9,711,292 34.40 2011-08-05
1608 2011-08-08 285,005 700 0.17 165,163,696 10,602,186 37.20 2011-08-04
1609 2011-08-05 284,305 4,825 0.17 165,163,696 10,803,590 38.00 2011-08-03
1610 2011-08-04 279,480 950 0.17 165,163,696 10,955,616 39.20 2011-08-02
1611 2011-08-03 278,530 -1,000 0.17 165,163,696 11,029,788 39.60 2011-08-01
1612 2011-08-02 279,530 6,900 0.17 165,163,696 11,069,388 39.60 2011-07-29
1613 2011-08-01 272,630 -1,075 0.17 165,163,696 10,578,044 38.80 2011-07-28
1614 2011-07-29 273,705 -4,700 0.17 165,163,696 10,838,718 39.60 2011-07-27
1615 2011-07-28 278,405 7,475 0.17 165,163,696 10,913,476 39.20 2011-07-26
1616 2011-07-27 270,930 2,300 0.16 165,163,696 10,512,084 38.80 2011-07-25
1617 2011-07-26 268,630 -9,825 0.16 165,163,696 10,745,200 40.00 2011-07-22
1618 2011-07-25 278,455 5,050 0.17 165,163,696 10,581,290 38.00 2011-07-21
1619 2011-07-22 273,405 -3,450 0.17 165,163,696 10,498,752 38.40 2011-07-20
1620 2011-07-21 276,855 4,500 0.17 165,163,696 10,631,232 38.40 2011-07-19
1621 2011-07-20 272,355 -6,925 0.16 165,163,696 10,785,258 39.60 2011-07-18
1622 2011-07-19 279,280 -375 0.17 165,163,696 11,059,488 39.60 2011-07-15
1623 2011-07-18 279,655 -150 0.17 165,163,696 11,186,200 40.00 2011-07-14
1624 2011-07-15 279,805 6,363 0.17 165,163,696 11,527,966 41.20 2011-07-13
1625 2011-07-14 273,442 2,225 0.17 165,163,696 11,047,057 40.40 2011-07-12
1626 2011-07-13 271,217 -7,275 0.16 165,163,696 11,608,088 42.80 2011-07-11
1627 2011-07-12 278,492 10,350 0.17 165,163,696 11,808,061 42.40 2011-07-08
1628 2011-07-11 268,142 -200 0.16 165,163,696 11,476,478 42.80 2011-07-07
1629 2011-07-08 268,342 -36,150 0.16 165,163,696 11,270,364 42.00 2011-07-06
1630 2011-07-07 304,492 46,675 0.18 165,163,696 13,519,445 44.40 2011-07-05
1631 2011-07-06 257,817 11,962 0.16 165,163,696 8,765,778 34.00 2011-07-04
1632 2011-07-05 245,855 12,550 0.15 165,163,696 8,949,122 36.40 2011-06-30
1633 2011-07-04 233,305 475 0.14 165,163,696 9,425,522 40.40 2011-06-29
1634 2011-06-30 232,830 -275 0.14 165,163,696 10,523,916 45.20 2011-06-28
1635 2011-06-29 233,105 6,075 0.14 165,163,696 10,722,830 46.00 2011-06-27
1636 2011-06-28 227,030 12,000 0.14 165,163,696 10,080,132 44.40 2011-06-24
1637 2011-06-27 215,030 6,875 0.13 165,163,696 9,719,356 45.20 2011-06-23
1638 2011-06-24 208,155 -4,850 0.13 165,163,696 9,991,440 48.00 2011-06-22
1639 2011-06-23 213,005 -5,700 0.13 165,163,696 10,053,836 47.20 2011-06-21
1640 2011-06-22 218,705 10,600 0.13 165,163,696 8,135,826 37.20 2011-06-20
1641 2011-06-21 208,105 -1,925 0.13 165,163,696 8,990,136 43.20 2011-06-17
1642 2011-06-20 210,030 3,775 0.13 165,163,696 9,493,356 45.20 2011-06-16
1643 2011-06-17 206,255 -500 0.12 165,163,696 10,065,244 48.80 2011-06-15
1644 2011-06-16 206,755 750 0.13 165,163,696 10,255,048 49.60 2011-06-14
1645 2011-06-15 206,005 2,350 0.12 165,163,696 10,217,848 49.60 2011-06-13
1646 2011-06-14 203,655 -2,675 0.12 165,163,696 10,264,212 50.40 2011-06-10
1647 2011-06-13 206,330 6,525 0.12 165,163,696 10,729,160 52.00 2011-06-09
1648 2011-06-10 199,805 200 0.12 165,163,696 11,348,924 56.80 2011-06-08
1649 2011-06-09 199,605 -2,175 0.12 165,163,696 11,656,932 58.40 2011-06-07
1650 2011-06-08 201,780 -650 0.12 165,163,696 12,026,088 59.60 2011-06-03
1651 2011-06-07 202,430 -3,775 0.12 165,163,696 12,064,828 59.60 2011-06-02
1652 2011-06-03 206,205 -5,400 0.12 165,163,696 12,619,746 61.20 2011-06-01
1653 2011-06-02 211,605 3,375 0.13 165,163,696 13,796,646 65.20 2011-05-31
1654 2011-06-01 208,230 -1,000 0.13 165,163,696 13,160,136 63.20 2011-05-30
1655 2011-05-31 209,230 2,275 0.13 165,163,696 13,223,336 63.20 2011-05-27
1656 2011-05-30 206,955 -1,300 0.13 165,163,696 12,831,210 62.00 2011-05-26
1657 2011-05-27 208,255 750 0.13 165,163,696 12,745,206 61.20 2011-05-25
1658 2011-05-26 207,505 4,000 0.13 165,163,696 12,948,312 62.40 2011-05-24
1659 2011-05-25 203,505 3,100 0.12 165,163,696 13,024,320 64.00 2011-05-23
1660 2011-05-24 200,405 1,525 0.12 165,163,696 13,226,730 66.00 2011-05-20
1661 2011-05-23 198,880 -798 0.12 165,163,696 13,364,736 67.20 2011-05-19
1662 2011-05-20 199,678 -2,000 0.12 165,163,696 13,578,104 68.00 2011-05-18
1663 2011-05-19 201,678 -2,400 0.12 165,163,696 13,714,104 68.00 2011-05-17
1664 2011-05-18 204,078 -3,300 0.12 165,163,696 13,469,148 66.00 2011-05-16
1665 2011-05-17 207,378 5,300 0.13 165,163,696 14,101,704 68.00 2011-05-13
1666 2011-05-16 202,078 3,075 0.12 165,163,696 13,660,473 67.60 2011-05-12
1667 2011-05-13 199,003 -10,200 0.12 165,163,696 13,771,008 69.20 2011-05-11
1668 2011-05-12 209,203 8,900 0.13 165,163,696 15,062,616 72.00 2011-05-09
1669 2011-05-11 200,303 3,875 0.12 165,163,696 13,380,240 66.80 2011-05-06
1670 2011-05-09 196,428 2,450 0.12 165,163,696 13,357,104 68.00 2011-05-05
1671 2011-05-06 193,978 2,975 0.12 165,163,696 13,423,278 69.20 2011-05-04
1672 2011-05-05 191,003 -200 0.12 165,163,696 14,134,222 74.00 2011-05-03
1673 2011-05-04 191,203 2,675 0.12 165,163,696 13,996,060 73.20 2011-04-29
1674 2011-05-03 188,528 -3,325 0.11 165,163,696 14,554,362 77.20 2011-04-28
1675 2011-04-29 191,853 7,450 0.12 165,163,696 14,657,569 76.40 2011-04-27
1676 2011-04-28 184,403 -2,950 0.11 165,163,696 14,752,240 80.00 2011-04-26
1677 2011-04-27 187,353 12,925 0.11 165,163,696 15,512,828 82.80 2011-04-21
1678 2011-04-26 174,428 -1,400 0.11 165,163,696 15,140,350 86.80 2011-04-20
1679 2011-04-21 175,828 19,404 0.11 165,163,696 15,121,208 86.00 2011-04-19
1680 2011-04-20 156,424 4,650 0.09 165,163,696 13,890,451 88.80 2011-04-18
1681 2011-04-19 151,774 -1,025 0.09 165,163,696 13,720,370 90.40 2011-04-15
1682 2011-04-18 152,799 -225 0.09 165,163,696 13,385,192 87.60 2011-04-14
1683 2011-04-15 153,024 2,025 0.09 165,163,696 13,404,902 87.60 2011-04-13
1684 2011-04-14 150,999 6,850 0.09 165,163,696 13,529,510 89.60 2011-04-12
1685 2011-04-13 144,149 -9,500 0.09 165,163,696 12,685,112 88.00 2011-04-11
1686 2011-04-12 153,649 -28,000 0.09 165,163,696 11,185,647 72.80 2011-04-08
1687 2011-04-11 181,649 24,700 0.11 165,163,696 13,369,366 73.60 2011-04-07
1688 2011-04-08 156,949 6,275 0.10 165,163,696 11,174,769 71.20 2011-04-06
1689 2011-04-07 150,674 -2,850 0.09 165,163,696 11,330,685 75.20 2011-04-04
1690 2011-04-06 153,524 275 0.09 165,163,696 9,518,488 62.00 2011-04-01
1691 2011-04-04 153,249 3,150 0.09 165,163,696 9,624,037 62.80 2011-03-31
1692 2011-04-01 150,099 125 0.09 165,163,696 9,486,257 63.20 2011-03-30
1693 2011-03-31 149,974 150 0.09 165,163,696 9,538,346 63.60 2011-03-29
1694 2011-03-30 149,824 1,750 0.09 165,163,696 9,588,736 64.00 2011-03-28
1695 2011-03-28 148,074 -425 0.09 165,163,696 9,654,425 65.20 2011-03-24
1696 2011-03-25 148,499 1,725 0.09 165,163,696 9,741,534 65.60 2011-03-23
1697 2011-03-24 146,774 -1,275 0.09 165,163,696 9,804,503 66.80 2011-03-22
1698 2011-03-23 148,049 -1,000 0.09 165,163,696 9,948,893 67.20 2011-03-21
1699 2011-03-22 149,049 -1,625 0.09 165,163,696 9,717,995 65.20 2011-03-18
1700 2011-03-21 150,674 -2,350 0.09 165,163,696 9,522,597 63.20 2011-03-17
1701 2011-03-18 153,024 -350 0.09 165,163,696 9,915,955 64.80 2011-03-16
1702 2011-03-17 153,374 -925 0.09 165,163,696 9,386,489 61.20 2011-03-15
1703 2011-03-16 154,299 -1,250 0.09 165,163,696 9,875,136 64.00 2011-03-14
1704 2011-03-15 155,549 2,300 0.09 165,163,696 10,079,575 64.80 2011-03-11
1705 2011-03-14 153,249 -400 0.09 165,163,696 10,298,333 67.20 2011-03-10
1706 2011-03-11 153,649 -1,650 0.09 165,163,696 10,263,753 66.80 2011-03-09
1707 2011-03-10 155,299 -425 0.09 165,163,696 10,373,973 66.80 2011-03-08
1708 2011-03-09 155,724 5,000 0.09 165,163,696 10,277,784 66.00 2011-03-07
1709 2011-03-08 150,724 -6,675 0.09 165,163,696 10,430,101 69.20 2011-03-04
1710 2011-03-07 157,399 -2,450 0.10 165,163,696 10,703,132 68.00 2011-03-03
1711 2011-03-04 159,849 -6,300 0.10 165,163,696 10,486,094 65.60 2011-03-02
1712 2011-03-03 166,149 800 0.10 165,163,696 10,832,915 65.20 2011-03-01
1713 2011-03-02 165,349 16,250 0.10 165,163,696 9,987,080 60.40 2011-02-28
1714 2011-03-01 149,099 1,825 0.09 165,163,696 9,184,498 61.60 2011-02-25
1715 2011-02-28 147,274 4,500 0.09 165,163,696 8,895,350 60.40 2011-02-24
1716 2011-02-25 142,774 425 0.09 165,163,696 9,651,522 67.60 2011-02-23
1717 2011-02-24 142,349 5,000 0.09 165,163,696 9,793,611 68.80 2011-02-22
1718 2011-02-23 137,349 -475 0.08 165,163,696 9,944,068 72.40 2011-02-21
1719 2011-02-22 137,824 5,700 0.08 165,163,696 10,254,106 74.40 2011-02-18
1720 2011-02-21 132,124 -3,600 0.08 165,163,696 10,305,672 78.00 2011-02-17
1721 2011-02-18 135,724 6,275 0.08 165,163,696 9,934,997 73.20 2011-02-16
1722 2011-02-17 129,449 2,800 0.08 165,163,696 9,889,904 76.40 2011-02-15
1723 2011-02-16 126,649 -1,700 0.08 165,163,696 10,182,580 80.40 2011-02-14
1724 2011-02-15 128,349 1,425 0.08 165,163,696 10,216,580 79.60 2011-02-11
1725 2011-02-14 126,924 -125 0.08 165,163,696 10,813,925 85.20 2011-02-10
1726 2011-02-11 127,049 -900 0.08 165,163,696 11,332,771 89.20 2011-02-09
1727 2011-02-10 127,949 125 0.08 165,163,696 11,515,410 90.00 2011-02-08
1728 2011-02-09 127,824 -150 0.08 165,163,696 11,504,160 90.00 2011-02-07
1729 2011-02-08 127,974 50 0.08 165,163,696 11,108,143 86.80 2011-02-01
1730 2011-02-07 127,924 1,100 0.08 165,163,696 11,206,142 87.60 2011-01-31
1731 2011-02-01 126,824 1,700 0.08 165,163,696 11,566,349 91.20 2011-01-28
1732 2011-01-31 125,124 -1,475 0.08 165,163,696 11,511,408 92.00 2011-01-27
1733 2011-01-28 126,599 300 0.08 165,163,696 11,545,829 91.20 2011-01-26
1734 2011-01-27 126,299 -1,250 0.08 152,663,696 11,670,028 92.40 2011-01-25
1735 2011-01-26 127,549 -625 0.08 152,663,696 11,683,488 91.60 2011-01-24
1736 2011-01-25 128,174 -1,675 0.08 152,663,696 12,150,895 94.80 2011-01-21
1737 2011-01-24 129,849 -2,275 0.09 152,663,696 12,413,564 95.60 2011-01-20
1738 2011-01-21 132,124 3,500 0.09 152,663,696 12,948,152 98.00 2011-01-19
1739 2011-01-20 128,624 -600 0.08 152,663,696 12,296,454 95.60 2011-01-18
1740 2011-01-19 129,224 -150 0.08 152,663,696 12,612,262 97.60 2011-01-17
1741 2011-01-18 129,374 -150 0.08 152,663,696 12,730,402 98.40 2011-01-14
1742 2011-01-17 129,524 200 0.08 152,663,696 12,796,971 98.80 2011-01-13
1743 2011-01-14 129,324 -50 0.08 152,663,696 12,932,400 100.0 2011-01-12
1744 2011-01-13 129,374 725 0.08 152,663,696 12,626,902 97.60 2011-01-11
1745 2011-01-12 128,649 1,475 0.08 152,663,696 12,556,142 97.60 2011-01-10
1746 2011-01-11 127,174 -2,225 0.08 152,663,696 12,615,661 99.20 2011-01-07
1747 2011-01-10 129,399 1,375 0.08 152,663,696 12,732,862 98.40 2011-01-06
1748 2011-01-07 128,024 2,075 0.08 152,663,696 12,699,981 99.20 2011-01-05
1749 2011-01-06 125,949 -1,150 0.08 152,663,696 12,695,659 100.8 2011-01-04
1750 2011-01-05 127,099 -475 0.08 152,663,696 12,303,183 96.80 2011-01-03
1751 2011-01-04 127,574 3,250 0.08 152,663,696 11,991,956 94.00 2010-12-30
1752 2011-01-03 124,324 -325 0.08 152,663,696 11,338,349 91.20 2010-12-29
1753 2010-12-28 124,649 -750 0.08 152,663,696 11,467,708 92.00 2010-12-22
1754 2010-12-23 125,399 2,350 0.08 152,663,696 11,486,548 91.60 2010-12-21
1755 2010-12-22 123,049 525 0.08 152,663,696 11,025,190 89.60 2010-12-20
1756 2010-12-21 122,524 275 0.08 152,663,696 11,615,275 94.80 2010-12-17
1757 2010-12-20 122,249 -1,300 0.08 152,663,696 11,638,105 95.20 2010-12-16
1758 2010-12-17 123,549 525 0.08 152,663,696 11,860,704 96.00 2010-12-15
1759 2010-12-16 123,024 900 0.08 152,663,696 12,105,562 98.40 2010-12-14
1760 2010-12-15 122,124 250 0.08 152,663,696 11,772,754 96.40 2010-12-13
1761 2010-12-14 121,874 2,175 0.08 152,663,696 11,992,402 98.40 2010-12-10
1762 2010-12-13 119,699 -750 0.08 152,663,696 12,017,780 100.4 2010-12-09
1763 2010-12-10 120,449 -100 0.08 152,663,696 12,237,618 101.6 2010-12-08
1764 2010-12-09 120,549 125 0.08 152,663,696 12,295,998 102.0 2010-12-07
1765 2010-12-08 120,424 -125 0.08 152,663,696 12,090,570 100.4 2010-12-06
1766 2010-12-07 120,549 1,250 0.08 152,663,696 12,392,437 102.8 2010-12-03
1767 2010-12-06 119,299 -3,875 0.08 152,663,696 12,550,255 105.2 2010-12-02
1768 2010-12-03 123,174 975 0.08 152,663,696 12,317,400 100.0 2010-12-01
1769 2010-12-02 122,199 1,150 0.08 152,663,696 12,268,780 100.4 2010-11-30
1770 2010-12-01 121,049 3,850 0.08 152,663,696 12,298,578 101.6 2010-11-29
1771 2010-11-30 117,199 -1,550 0.08 152,663,696 12,704,372 108.4 2010-11-26
1772 2010-11-29 118,749 900 0.08 152,588,696 12,729,893 107.2 2010-11-25
1773 2010-11-26 117,849 525 0.08 152,588,696 12,774,832 108.4 2010-11-24
1774 2010-11-25 117,324 -450 0.08 152,588,696 12,577,133 107.2 2010-11-23
1775 2010-11-24 117,774 1,312 0.08 152,588,696 13,190,688 112.0 2010-11-22
1776 2010-11-23 116,462 -1,400 0.08 152,588,696 13,323,253 114.4 2010-11-19
1777 2010-11-22 117,862 -1,000 0.08 152,588,696 13,436,268 114.0 2010-11-18
1778 2010-11-19 118,862 675 0.08 152,588,696 13,122,365 110.4 2010-11-17
1779 2010-11-18 118,187 675 0.08 152,588,696 13,473,318 114.0 2010-11-16
1780 2010-11-17 117,512 213 0.08 152,588,696 13,584,387 115.6 2010-11-15
1781 2010-11-16 117,299 3,725 0.08 152,588,696 13,653,604 116.4 2010-11-12
1782 2010-11-15 113,574 7,775 0.07 152,588,696 13,628,880 120.0 2010-11-11
1783 2010-11-12 105,799 1,650 0.07 152,588,696 12,992,117 122.8 2010-11-10
1784 2010-11-11 104,149 -375 0.07 152,588,696 12,747,838 122.4 2010-11-09
1785 2010-11-10 104,524 -1,025 0.07 152,588,696 13,002,786 124.4 2010-11-08
1786 2010-11-09 105,549 2,925 0.07 152,588,696 12,961,417 122.8 2010-11-05
1787 2010-11-08 102,624 -1,500 0.07 152,588,696 12,725,376 124.0 2010-11-04
1788 2010-11-05 104,124 2,825 0.07 152,588,696 12,703,128 122.0 2010-11-03
1789 2010-11-04 101,299 -825 0.07 152,588,696 12,520,556 123.6 2010-11-02
1790 2010-11-03 102,124 -4,325 0.07 152,588,696 12,540,827 122.8 2010-11-01
1791 2010-11-02 106,449 2,712 0.07 152,588,696 12,646,141 118.8 2010-10-29
1792 2010-11-01 103,737 -1,775 0.07 152,588,696 12,821,893 123.6 2010-10-28
1793 2010-10-29 105,512 1,775 0.07 152,588,696 12,956,874 122.8 2010-10-27
1794 2010-10-28 103,737 4,286 0.07 152,588,696 13,029,367 125.6 2010-10-26
1795 2010-10-27 99,451 950 0.07 152,588,696 12,928,630 130.0 2010-10-25
1796 2010-10-26 98,501 -5,600 0.06 152,588,696 12,844,530 130.4 2010-10-22
1797 2010-10-25 104,101 5,300 0.07 152,588,696 12,991,805 124.8 2010-10-21
1798 2010-10-22 98,801 -1,000 0.06 152,588,696 12,448,926 126.0 2010-10-20
1799 2010-10-21 99,801 3,875 0.07 152,588,696 12,814,448 128.4 2010-10-19
1800 2010-10-20 95,926 3,725 0.06 152,588,696 12,393,639 129.2 2010-10-18
1801 2010-10-19 92,201 2,525 0.06 152,588,696 12,354,934 134.0 2010-10-15
1802 2010-10-18 89,676 -5,625 0.06 152,588,696 11,837,232 132.0 2010-10-14
1803 2010-10-15 95,301 2,250 0.06 152,588,696 12,236,648 128.4 2010-10-13
1804 2010-10-14 93,051 725 0.06 152,588,696 11,910,528 128.0 2010-10-12
1805 2010-10-13 92,326 -2,375 0.06 152,588,696 11,965,450 129.6 2010-10-11
1806 2010-10-12 94,701 3,200 0.06 152,588,696 12,235,369 129.2 2010-10-08
1807 2010-10-11 91,501 1,650 0.06 152,588,696 12,224,534 133.6 2010-10-07
1808 2010-10-08 89,851 -5,550 0.06 152,588,696 12,147,855 135.2 2010-10-06
1809 2010-10-07 95,401 1,700 0.06 152,588,696 12,363,970 129.6 2010-10-05
1810 2010-10-06 93,701 3,800 0.06 152,588,696 11,993,728 128.0 2010-10-04
1811 2010-10-05 89,901 -225 0.06 152,588,696 11,579,249 128.8 2010-09-30
1812 2010-10-04 90,126 1,150 0.06 152,588,696 11,536,128 128.0 2010-09-29
1813 2010-09-30 88,976 225 0.06 152,588,696 11,033,024 124.0 2010-09-28
1814 2010-09-29 88,751 -2,475 0.06 152,588,696 11,253,627 126.8 2010-09-27
1815 2010-09-28 91,226 5,975 0.06 152,588,696 11,348,514 124.4 2010-09-24
1816 2010-09-27 85,251 3,625 0.06 152,588,696 10,741,626 126.0 2010-09-22
1817 2010-09-24 81,626 1,125 0.05 152,588,696 10,415,478 127.6 2010-09-21
1818 2010-09-21 80,501 -4,175 0.05 152,588,696 10,690,533 132.8 2010-09-17
1819 2010-09-20 84,676 450 0.06 152,588,696 10,669,176 126.0 2010-09-16
1820 2010-09-17 84,226 -7,875 0.06 152,588,696 11,117,832 132.0 2010-09-15
1821 2010-09-16 92,101 -1,925 0.06 152,588,696 11,604,726 126.0 2010-09-14
1822 2010-09-15 94,026 4,050 0.06 152,588,696 11,471,172 122.0 2010-09-13
1823 2010-09-14 89,976 475 0.06 152,588,696 10,869,101 120.8 2010-09-10
1824 2010-09-13 89,501 -1,075 0.06 152,588,696 10,847,521 121.2 2010-09-09
1825 2010-09-10 90,576 2,700 0.06 152,588,696 10,905,350 120.4 2010-09-08
1826 2010-09-09 87,876 -875 0.06 152,588,696 10,861,474 123.6 2010-09-07
1827 2010-09-08 88,751 1,675 0.06 152,588,696 10,863,122 122.4 2010-09-06
1828 2010-09-07 87,076 2,850 0.06 152,588,696 10,449,120 120.0 2010-09-03
1829 2010-09-06 84,226 3,825 0.06 152,588,696 10,208,191 121.2 2010-09-02
1830 2010-09-03 80,401 -700 0.05 152,588,696 9,776,762 121.6 2010-09-01
1831 2010-09-02 81,101 -325 0.05 152,588,696 9,959,203 122.8 2010-08-31
1832 2010-09-01 81,426 1,600 0.05 152,588,696 9,705,979 119.2 2010-08-30
1833 2010-08-31 79,826 1,575 0.05 152,588,696 9,515,259 119.2 2010-08-27
1834 2010-08-30 78,251 625 0.05 152,581,196 9,452,721 120.8 2010-08-26
1835 2010-08-27 77,626 725 0.05 152,581,196 9,687,725 124.8 2010-08-25
1836 2010-08-26 76,901 -125 0.05 152,581,196 9,997,130 130.0 2010-08-24
1837 2010-08-25 77,026 1,800 0.05 152,581,196 10,105,811 131.2 2010-08-23
1838 2010-08-24 75,226 -1,100 0.05 152,581,196 10,110,374 134.4 2010-08-20
1839 2010-08-23 76,326 -1,250 0.05 152,581,196 9,952,910 130.4 2010-08-19
1840 2010-08-20 77,576 475 0.05 152,581,196 10,084,880 130.0 2010-08-18
1841 2010-08-19 77,101 1,475 0.05 152,581,196 10,300,694 133.6 2010-08-17
1842 2010-08-18 75,626 -950 0.05 152,581,196 10,436,388 138.0 2010-08-16
1843 2010-08-17 76,576 -4,425 0.05 152,581,196 10,812,531 141.2 2010-08-13
1844 2010-08-16 81,001 -2,925 0.05 152,581,196 10,789,333 133.2 2010-08-12
1845 2010-08-13 83,926 1,325 0.06 152,581,196 10,809,669 128.8 2010-08-11
1846 2010-08-12 82,601 -1,350 0.05 152,581,196 10,672,049 129.2 2010-08-10
1847 2010-08-11 83,951 -3,075 0.06 152,581,196 10,342,763 123.2 2010-08-09
1848 2010-08-10 87,026 -1,250 0.06 152,581,196 10,269,068 118.0 2010-08-06
1849 2010-08-09 88,276 -275 0.06 152,581,196 10,487,189 118.8 2010-08-05
1850 2010-08-06 88,551 75 0.06 152,581,196 10,484,438 118.4 2010-08-04
1851 2010-08-05 88,476 1,350 0.06 152,581,196 10,546,339 119.2 2010-08-03
1852 2010-08-04 87,126 -4,300 0.06 152,581,196 10,594,522 121.6 2010-08-02
1853 2010-08-03 91,426 1,925 0.06 152,581,196 10,715,127 117.2 2010-07-30
1854 2010-08-02 89,501 1,875 0.06 152,581,196 10,346,316 115.6 2010-07-29
1855 2010-07-30 87,626 750 0.06 152,576,196 10,024,414 114.4 2010-07-28
1856 2010-07-29 86,876 -2,750 0.06 152,576,196 10,008,115 115.2 2010-07-27
1857 2010-07-28 89,626 1,975 0.06 152,576,196 10,073,962 112.4 2010-07-26
1858 2010-07-27 87,651 -3,225 0.06 152,576,196 10,202,576 116.4 2010-07-23
1859 2010-07-26 90,876 325 0.06 152,576,196 10,432,565 114.8 2010-07-22
1860 2010-07-23 90,551 1,700 0.06 152,576,196 10,105,492 111.6 2010-07-21
1861 2010-07-22 88,851 1,275 0.06 152,576,196 9,844,691 110.8 2010-07-20
1862 2010-07-21 87,576 -1,000 0.06 152,576,196 9,493,238 108.4 2010-07-19
1863 2010-07-20 88,576 425 0.06 152,576,196 9,885,082 111.6 2010-07-16
1864 2010-07-19 88,151 700 0.06 152,576,196 9,696,610 110.0 2010-07-15
1865 2010-07-16 87,451 -1,150 0.06 152,576,196 9,899,453 113.2 2010-07-14
1866 2010-07-15 88,601 325 0.06 152,576,196 9,923,312 112.0 2010-07-13
1867 2010-07-14 88,276 275 0.06 152,576,196 9,957,533 112.8 2010-07-12
1868 2010-07-13 88,001 -825 0.06 152,576,196 10,032,114 114.0 2010-07-09
1869 2010-07-12 88,826 1,050 0.06 152,576,196 9,912,982 111.6 2010-07-08
1870 2010-07-09 87,776 -425 0.06 152,576,196 9,830,912 112.0 2010-07-07
1871 2010-07-08 88,201 -375 0.06 152,576,196 10,125,475 114.8 2010-07-06
1872 2010-07-07 88,576 -1,000 0.06 152,576,196 9,495,347 107.2 2010-07-05
1873 2010-07-06 89,576 -475 0.06 152,576,196 9,674,208 108.0 2010-07-02
1874 2010-07-05 90,051 1,175 0.06 152,576,196 9,905,610 110.0 2010-06-30
1875 2010-07-02 88,876 1,025 0.06 152,576,196 9,669,709 108.8 2010-06-29
1876 2010-06-30 87,851 1,250 0.06 152,576,196 9,804,172 111.6 2010-06-28
1877 2010-06-29 86,601 3,875 0.06 152,576,196 10,045,716 116.0 2010-06-25
1878 2010-06-28 82,726 3,000 0.05 152,576,196 9,894,030 119.6 2010-06-24
1879 2010-06-25 79,726 -275 0.05 152,576,196 9,949,805 124.8 2010-06-23
1880 2010-06-24 80,001 375 0.05 152,576,196 10,144,127 126.8 2010-06-22
1881 2010-06-23 79,626 -1,375 0.05 152,576,196 10,319,530 129.6 2010-06-21
1882 2010-06-22 81,001 -1,075 0.05 152,576,196 10,270,927 126.8 2010-06-18
1883 2010-06-21 82,076 -250 0.05 152,576,196 10,013,272 122.0 2010-06-17
1884 2010-06-18 82,326 1,625 0.05 152,576,196 9,747,398 118.4 2010-06-15
1885 2010-06-17 80,701 -3,550 0.05 152,576,196 9,458,157 117.2 2010-06-14
1886 2010-06-15 84,251 -1,200 0.06 152,576,196 9,436,112 112.0 2010-06-11
1887 2010-06-14 85,451 475 0.06 152,576,196 9,126,167 106.8 2010-06-10
1888 2010-06-11 84,976 100 0.06 152,576,196 8,939,475 105.2 2010-06-09
1889 2010-06-10 84,876 1,750 0.06 152,576,196 8,962,906 105.6 2010-06-08
1890 2010-06-09 83,126 850 0.05 152,576,196 8,911,107 107.2 2010-06-07
1891 2010-06-08 82,276 -3,525 0.05 152,576,196 9,247,822 112.4 2010-06-04
1892 2010-06-07 85,801 2,050 0.06 152,576,196 9,472,430 110.4 2010-06-03
1893 2010-06-04 83,751 150 0.05 152,576,196 9,145,609 109.2 2010-06-02
1894 2010-06-03 83,601 825 0.05 152,576,196 9,262,991 110.8 2010-06-01
1895 2010-06-02 82,776 550 0.05 152,576,196 9,469,574 114.4 2010-05-31
1896 2010-06-01 82,226 2,200 0.05 152,576,196 9,406,654 114.4 2010-05-28
1897 2010-05-28 80,026 975 0.05 152,576,196 8,322,704 104.0 2010-05-26
1898 2010-05-27 79,051 -175 0.05 152,576,196 8,347,786 105.6 2010-05-25
1899 2010-05-26 79,226 125 0.05 152,576,196 8,651,479 109.2 2010-05-24
1900 2010-05-25 79,101 -600 0.05 152,576,196 8,479,627 107.2 2010-05-20
1901 2010-05-24 79,701 1,525 0.05 152,576,196 9,213,436 115.6 2010-05-19
1902 2010-05-20 78,176 -600 0.05 152,576,196 9,412,390 120.4 2010-05-18
1903 2010-05-19 78,776 -2,150 0.05 152,576,196 9,547,651 121.2 2010-05-17
1904 2010-05-18 80,926 -1,300 0.05 152,576,196 10,196,676 126.0 2010-05-14
1905 2010-05-17 82,226 1,625 0.05 152,576,196 10,524,928 128.0 2010-05-13
1906 2010-05-14 80,601 525 0.05 152,576,196 10,252,447 127.2 2010-05-12
1907 2010-05-13 80,076 650 0.05 152,576,196 10,089,576 126.0 2010-05-11
1908 2010-05-12 79,426 1,925 0.05 152,576,196 10,230,069 128.8 2010-05-10
1909 2010-05-11 77,501 -225 0.05 152,576,196 9,641,124 124.4 2010-05-07
1910 2010-05-10 77,726 -525 0.05 152,576,196 10,104,380 130.0 2010-05-06
1911 2010-05-07 78,251 -100 0.05 152,576,196 10,391,733 132.8 2010-05-05
1912 2010-05-06 78,351 1,550 0.05 152,576,196 10,781,098 137.6 2010-05-04
1913 2010-05-05 76,801 375 0.05 152,576,196 10,813,581 140.8 2010-05-03
1914 2010-05-04 76,426 -250 0.05 152,576,196 11,127,626 145.6 2010-04-30
1915 2010-04-29 76,676 25 0.05 152,572,446 11,256,037 146.8 2010-04-27
1916 2010-04-28 76,651 -225 0.05 152,572,446 11,436,329 149.2 2010-04-26
1917 2010-04-27 76,876 1,200 0.05 152,572,446 11,193,146 145.6 2010-04-23
1918 2010-04-26 75,676 -475 0.05 152,572,446 11,048,696 146.0 2010-04-22
1919 2010-04-23 76,151 475 0.05 152,572,446 11,148,506 146.4 2010-04-21
1920 2010-04-22 75,676 1,775 0.05 152,572,446 11,109,237 146.8 2010-04-20
1921 2010-04-21 73,901 125 0.05 152,572,446 10,966,908 148.4 2010-04-19
1922 2010-04-20 73,776 925 0.05 152,572,446 11,243,462 152.4 2010-04-16
1923 2010-04-19 72,851 -1,150 0.05 152,572,446 11,393,896 156.4 2010-04-15
1924 2010-04-16 74,001 500 0.05 152,572,446 11,514,556 155.6 2010-04-14
1925 2010-04-15 73,501 -450 0.05 152,572,446 11,495,556 156.4 2010-04-13
1926 2010-04-14 73,951 1,300 0.05 152,572,446 11,891,321 160.8 2010-04-12
1927 2010-04-13 72,651 1,075 0.05 152,572,446 11,943,824 164.4 2010-04-09
1928 2010-04-12 71,576 175 0.05 152,572,446 11,509,421 160.8 2010-04-08
1929 2010-04-09 71,401 -4,950 0.05 152,572,446 11,795,445 165.2 2010-04-07
1930 2010-04-08 76,351 -3,375 0.05 152,572,446 11,727,514 153.6 2010-04-01
1931 2010-04-07 79,726 675 0.05 152,572,446 11,448,654 143.6 2010-03-31
1932 2010-04-01 79,051 -150 0.05 152,572,446 11,541,446 146.0 2010-03-30
1933 2010-03-31 79,201 3,125 0.05 152,572,446 11,341,583 143.2 2010-03-29
1934 2010-03-30 76,076 -3,900 0.05 152,572,446 10,954,944 144.0 2010-03-26
1935 2010-03-29 79,976 2,900 0.05 152,572,446 10,620,813 132.8 2010-03-25
1936 2010-03-26 77,076 775 0.05 152,572,446 10,574,827 137.2 2010-03-24
1937 2010-03-25 76,301 -300 0.05 152,572,446 10,407,456 136.4 2010-03-23
1938 2010-03-24 76,601 2,150 0.05 152,572,446 10,693,500 139.6 2010-03-22
1939 2010-03-23 74,451 1,925 0.05 152,572,446 10,691,164 143.6 2010-03-19
1940 2010-03-22 72,526 -5,700 0.05 152,572,446 10,559,786 145.6 2010-03-18
1941 2010-03-19 78,226 4,275 0.05 152,572,446 11,514,867 147.2 2010-03-17
1942 2010-03-18 73,951 1,350 0.05 152,572,446 10,560,203 142.8 2010-03-16
1943 2010-03-17 72,601 175 0.05 152,572,446 10,599,746 146.0 2010-03-15
1944 2010-03-16 72,426 1,000 0.05 152,572,446 10,776,989 148.8 2010-03-12
1945 2010-03-15 71,426 800 0.05 152,572,446 10,685,330 149.6 2010-03-11
1946 2010-03-12 70,626 2,225 0.05 152,572,446 10,678,651 151.2 2010-03-10
1947 2010-03-11 68,401 600 0.04 152,572,446 10,287,510 150.4 2010-03-09
1948 2010-03-10 67,801 -50 0.04 152,572,446 10,197,270 150.4 2010-03-08
1949 2010-03-09 67,851 -125 0.04 152,572,446 10,231,931 150.8 2010-03-05
1950 2010-03-08 67,976 825 0.04 152,572,446 10,087,638 148.4 2010-03-04
1951 2010-03-05 67,151 25 0.04 152,572,446 10,153,231 151.2 2010-03-03
1952 2010-03-04 67,126 -1,875 0.04 152,572,446 10,122,601 150.8 2010-03-02
1953 2010-03-03 69,001 400 0.05 152,572,446 10,129,347 146.8 2010-03-01
1954 2010-03-02 68,601 700 0.04 152,572,446 9,905,984 144.4 2010-02-26
1955 2010-03-01 67,901 800 0.04 152,572,446 9,506,140 140.0 2010-02-25
1956 2010-02-26 67,101 500 0.04 152,572,446 9,528,342 142.0 2010-02-24
1957 2010-02-25 66,601 50 0.04 152,572,446 9,377,421 140.8 2010-02-23
1958 2010-02-24 66,551 825 0.04 152,572,446 9,263,899 139.2 2010-02-22
1959 2010-02-23 65,726 550 0.04 152,572,446 8,938,736 136.0 2010-02-19
1960 2010-02-22 65,176 -700 0.04 152,572,446 9,176,781 140.8 2010-02-18
1961 2010-02-19 65,876 -700 0.04 152,572,446 9,433,443 143.2 2010-02-17
1962 2010-02-18 66,576 1,700 0.04 152,572,446 9,373,901 140.8 2010-02-12
1963 2010-02-17 64,876 -2,475 0.04 152,572,446 9,264,293 142.8 2010-02-11
1964 2010-02-12 67,351 -2,325 0.04 152,572,446 9,321,378 138.4 2010-02-10
1965 2010-02-11 69,676 -750 0.05 152,572,446 9,336,584 134.0 2010-02-09
1966 2010-02-10 70,426 2,300 0.05 152,572,446 9,521,595 135.2 2010-02-08
1967 2010-02-09 68,126 1,700 0.04 152,572,446 9,537,640 140.0 2010-02-05
1968 2010-02-08 66,426 -625 0.04 152,572,446 9,910,759 149.2 2010-02-04
1969 2010-02-05 67,051 1,075 0.04 152,572,446 10,191,752 152.0 2010-02-03
1970 2010-02-04 65,976 2,775 0.04 152,572,446 9,764,448 148.0 2010-02-02
1971 2010-02-03 63,201 1,675 0.04 152,572,446 9,404,309 148.8 2010-02-01
1972 2010-02-02 61,526 -1,475 0.04 152,572,446 9,401,173 152.8 2010-01-29
1973 2010-02-01 63,001 625 0.04 152,572,446 9,374,549 148.8 2010-01-28
1974 2010-01-29 62,376 975 0.04 152,572,446 9,131,846 146.4 2010-01-27
1975 2010-01-28 61,401 1,325 0.04 152,572,446 9,431,194 153.6 2010-01-26
1976 2010-01-27 60,076 1,150 0.04 152,572,446 9,708,282 161.6 2010-01-25
1977 2010-01-26 58,926 2,375 0.04 152,572,446 9,781,716 166.0 2010-01-22
1978 2010-01-25 56,551 400 0.04 152,572,446 9,410,086 166.4 2010-01-21
1979 2010-01-22 56,151 1,025 0.04 152,572,446 9,949,957 177.2 2010-01-20
1980 2010-01-21 55,126 1,775 0.04 152,572,446 9,966,781 180.8 2010-01-19
1981 2010-01-20 53,351 3,525 0.03 152,572,446 9,517,818 178.4 2010-01-18
1982 2010-01-19 49,826 800 0.03 152,572,446 8,988,610 180.4 2010-01-15
1983 2010-01-18 49,026 -1,350 0.03 152,572,446 9,020,784 184.0 2010-01-14
1984 2010-01-15 50,376 1,425 0.03 152,572,446 9,228,883 183.2 2010-01-13
1985 2010-01-14 48,951 -4,725 0.03 152,572,446 9,418,172 192.4 2010-01-12
1986 2010-01-13 53,676 -1,475 0.04 152,572,446 9,962,266 185.6 2010-01-11
1987 2010-01-12 55,151 225 0.04 152,572,446 9,883,059 179.2 2010-01-08
1988 2010-01-11 54,926 125 0.04 152,572,446 9,996,532 182.0 2010-01-07
1989 2010-01-08 54,801 2,850 0.04 152,572,446 9,864,180 180.0 2010-01-06
1990 2010-01-07 51,951 -825 0.03 152,572,446 9,579,764 184.4 2010-01-05
1991 2010-01-06 52,776 775 0.03 152,572,446 8,591,933 162.8 2010-01-04
1992 2010-01-05 52,001 500 0.03 152,572,446 8,132,956 156.4 2009-12-30
1993 2010-01-04 51,501 1,050 0.03 152,569,946 8,219,560 159.6 2009-12-29
1994 2009-12-30 50,451 -175 0.03 152,569,946 8,132,701 161.2 2009-12-28
1995 2009-12-29 50,626 -2,275 0.03 152,569,946 8,363,415 165.2 2009-12-23
1996 2009-12-28 52,901 -75 0.03 152,569,946 8,316,037 157.2 2009-12-22
1997 2009-12-23 52,976 -1,150 0.03 152,569,946 8,391,398 158.4 2009-12-21
1998 2009-12-22 54,126 500 0.04 152,569,946 8,963,266 165.6 2009-12-18
1999 2009-12-21 53,626 8,275 0.04 152,569,946 8,580,160 160.0 2009-12-17
2000 2009-12-18 45,351 275 0.03 152,569,946 8,580,409 189.2 2009-12-16
2001 2009-12-17 45,076 1,150 0.03 152,569,946 9,465,960 210.0 2009-12-15
2002 2009-12-16 43,926 250 0.03 152,569,946 9,505,586 216.4 2009-12-14
2003 2009-12-15 43,676 1,475 0.03 152,569,946 9,259,312 212.0 2009-12-11
2004 2009-12-14 42,201 -1,925 0.03 152,569,946 9,250,459 219.2 2009-12-10
2005 2009-12-11 44,126 650 0.03 152,569,946 9,301,761 210.8 2009-12-09
2006 2009-12-10 43,476 3,375 0.03 152,569,946 9,112,570 209.6 2009-12-08
2007 2009-12-09 40,101 2,500 0.03 152,569,946 8,677,856 216.4 2009-12-07
2008 2009-12-08 37,601 1,275 0.02 152,569,946 8,257,180 219.6 2009-12-04
2009 2009-12-07 36,326 -1,425 0.02 152,569,946 7,948,129 218.8 2009-12-03
2010 2009-12-04 37,751 1,300 0.02 152,569,946 7,837,108 207.6 2009-12-02
2011 2009-12-03 36,451 -3,275 0.02 152,569,946 7,567,228 207.6 2009-12-01
2012 2009-12-02 39,726 -250 0.03 152,569,946 7,468,488 188.0 2009-11-30
2013 2009-11-30 39,976 1,925 0.03 152,569,946 7,371,574 184.4 2009-11-26
2014 2009-11-27 38,051 2,550 0.02 152,569,946 7,260,131 190.8 2009-11-25
2015 2009-11-26 35,501 75 0.02 152,569,946 6,390,180 180.0 2009-11-24
2016 2009-11-25 35,426 -2,850 0.02 152,569,946 6,277,487 177.2 2009-11-23
2017 2009-11-24 38,276 -2,575 0.03 152,569,946 6,981,542 182.4 2009-11-20
2018 2009-11-23 40,851 -400 0.03 152,569,946 7,892,413 193.2 2009-11-19
2019 2009-11-20 41,251 350 0.03 152,569,946 7,887,191 191.2 2009-11-18
2020 2009-11-19 40,901 -3,250 0.03 152,569,946 7,820,271 191.2 2009-11-17
2021 2009-11-18 44,151 -5,875 0.03 152,569,946 7,593,972 172.0 2009-11-16
2022 2009-11-17 50,026 200 0.03 152,569,946 8,344,337 166.8 2009-11-13
2023 2009-11-16 49,826 1,025 0.03 152,569,946 8,330,907 167.2 2009-11-12
2024 2009-11-13 48,801 800 0.03 152,569,946 7,203,028 147.6 2009-11-11
2025 2009-11-12 48,001 -12,750 0.03 152,569,946 7,084,948 147.6 2009-11-10
2026 2009-11-11 60,751 -1,700 0.04 152,569,946 9,209,852 151.6 2009-11-09
2027 2009-11-10 62,451 875 0.04 152,569,946 8,568,277 137.2 2009-11-06
2028 2009-11-09 61,576 -6,650 0.04 152,569,946 8,300,445 134.8 2009-11-05
2029 2009-11-06 68,226 2,800 0.04 152,569,946 9,333,317 136.8 2009-11-04
2030 2009-11-05 65,426 -1,350 0.04 152,569,946 9,002,618 137.6 2009-11-03
2031 2009-11-04 66,776 1,800 0.04 152,569,946 8,867,853 132.8 2009-11-02
2032 2009-11-03 64,976 3,925 0.04 152,569,946 8,680,794 133.6 2009-10-30
2033 2009-11-02 61,051 375 0.04 152,569,946 8,009,891 131.2 2009-10-29
2034 2009-10-30 60,676 -9,875 0.04 152,569,946 8,373,288 138.0 2009-10-28
2035 2009-10-29 70,551 -2,375 0.05 152,569,946 9,905,360 140.4 2009-10-27
2036 2009-10-28 72,926 12,950 0.05 152,569,946 9,567,891 131.2 2009-10-23
2037 2009-10-27 59,976 6,075 0.04 152,569,946 7,461,014 124.4 2009-10-22
2038 2009-10-23 53,901 -400 0.04 152,569,946 6,683,724 124.0 2009-10-21
2039 2009-10-22 54,301 -525 0.04 152,569,946 6,689,883 123.2 2009-10-20
2040 2009-10-21 54,826 4,075 0.04 152,569,946 6,710,702 122.4 2009-10-19
2041 2009-10-20 50,751 -275 0.03 152,569,946 6,293,124 124.0 2009-10-16
2042 2009-10-19 51,026 1,400 0.03 152,569,946 6,347,634 124.4 2009-10-15
2043 2009-10-16 49,626 -3,350 0.03 152,569,946 6,272,726 126.4 2009-10-14
2044 2009-10-15 52,976 -3,825 0.03 152,569,946 6,590,214 124.4 2009-10-13
2045 2009-10-14 56,801 -2,450 0.04 152,569,946 7,020,604 123.6 2009-10-12
2046 2009-10-13 59,251 -7,425 0.04 152,569,946 7,441,926 125.6 2009-10-09
2047 2009-10-12 66,676 2,175 0.04 152,569,946 7,387,701 110.8 2009-10-08
2048 2009-10-09 64,501 -450 0.04 152,569,946 7,198,312 111.6 2009-10-07
2049 2009-10-08 64,951 -1,000 0.04 152,569,946 7,118,630 109.6 2009-10-06
2050 2009-10-07 65,951 -1,000 0.04 152,569,946 7,069,947 107.2 2009-10-05
2051 2009-10-06 66,951 50 0.04 152,569,946 7,203,928 107.6 2009-10-02
2052 2009-10-05 66,901 -475 0.04 152,569,946 7,359,110 110.0 2009-09-30
2053 2009-10-02 67,376 -750 0.04 152,569,946 7,330,509 108.8 2009-09-29
2054 2009-09-30 68,126 -150 0.04 152,569,946 7,303,107 107.2 2009-09-28
2055 2009-09-29 68,276 175 0.04 152,569,946 7,428,429 108.8 2009-09-25
2056 2009-09-28 68,101 -1,850 0.04 152,569,946 7,436,629 109.2 2009-09-24
2057 2009-09-25 69,951 -400 0.05 152,569,946 7,806,532 111.6 2009-09-23
2058 2009-09-24 70,351 1,075 0.05 152,569,946 7,851,172 111.6 2009-09-22
2059 2009-09-23 69,276 -625 0.05 152,569,946 7,786,622 112.4 2009-09-21
2060 2009-09-22 69,901 100 0.05 152,569,946 7,884,833 112.8 2009-09-18
2061 2009-09-21 69,801 -1,625 0.05 152,569,946 8,041,075 115.2 2009-09-17
2062 2009-09-18 71,426 -650 0.05 152,569,946 8,228,275 115.2 2009-09-16
2063 2009-09-17 72,076 -800 0.05 152,569,946 8,331,986 115.6 2009-09-15
2064 2009-09-16 72,876 -125 0.05 152,569,946 8,453,616 116.0 2009-09-14
2065 2009-09-15 73,001 -2,825 0.05 152,569,946 8,409,715 115.2 2009-09-11
2066 2009-09-14 75,826 925 0.05 152,569,946 8,583,503 113.2 2009-09-10
2067 2009-09-11 74,901 3,900 0.05 152,569,946 8,358,952 111.6 2009-09-09
2068 2009-09-10 71,001 -3,625 0.05 152,569,946 8,179,315 115.2 2009-09-08
2069 2009-09-09 74,626 -350 0.05 152,569,946 8,537,214 114.4 2009-09-07
2070 2009-09-08 74,976 -1,275 0.05 152,569,946 8,517,274 113.6 2009-09-04
2071 2009-09-07 76,251 1,050 0.05 152,569,946 8,601,113 112.8 2009-09-03
2072 2009-09-04 75,201 175 0.05 152,569,946 8,422,512 112.0 2009-09-02
2073 2009-09-03 75,026 -1,675 0.05 152,569,946 8,612,985 114.8 2009-09-01
2074 2009-09-02 76,701 450 0.05 152,569,946 8,437,110 110.0 2009-08-31
2075 2009-09-01 76,251 -3,000 0.05 152,569,946 8,601,113 112.8 2009-08-28
2076 2009-08-31 79,251 -1,750 0.05 152,569,946 9,161,416 115.6 2009-08-27
2077 2009-08-28 81,001 850 0.05 152,569,946 9,525,718 117.6 2009-08-26
2078 2009-08-27 80,151 1,425 0.05 152,569,946 9,393,697 117.2 2009-08-25
2079 2009-08-26 78,726 -1,625 0.05 152,569,946 9,163,706 116.4 2009-08-24
2080 2009-08-25 80,351 1,475 0.05 152,569,946 8,870,750 110.4 2009-08-21
2081 2009-08-24 78,876 -2,000 0.05 152,569,946 8,707,910 110.4 2009-08-20
2082 2009-08-21 80,876 1,675 0.05 152,569,946 8,928,710 110.4 2009-08-19
2083 2009-08-20 79,201 -575 0.05 152,569,946 8,648,749 109.2 2009-08-18
2084 2009-08-19 79,776 675 0.05 152,569,946 8,807,270 110.4 2009-08-17
2085 2009-08-18 79,101 -625 0.05 152,569,946 9,175,716 116.0 2009-08-14
2086 2009-08-17 79,726 -2,825 0.05 152,569,946 9,216,326 115.6 2009-08-13
2087 2009-08-14 82,551 3,725 0.05 152,569,946 9,377,794 113.6 2009-08-12
2088 2009-08-13 78,826 -600 0.05 152,569,946 9,332,998 118.4 2009-08-11
2089 2009-08-12 79,426 2,300 0.05 152,569,946 8,991,023 113.2 2009-08-10
2090 2009-08-11 77,126 350 0.05 152,569,946 8,699,813 112.8 2009-08-07
2091 2009-08-10 76,776 3,450 0.05 152,569,946 8,875,306 115.6 2009-08-06
2092 2009-08-07 73,326 -5,275 0.05 152,569,946 8,623,138 117.6 2009-08-05
2093 2009-08-05 78,601 -350 0.05 152,569,946 9,495,001 120.8 2009-08-03
2094 2009-08-04 78,951 -5,325 0.05 152,569,946 9,410,959 119.2 2009-07-31
2095 2009-08-03 84,276 675 0.06 152,569,946 9,877,147 117.2 2009-07-30
2096 2009-07-31 83,601 5,125 0.05 152,569,946 9,898,358 118.4 2009-07-29
2097 2009-07-30 78,476 1,950 0.05 152,569,946 9,825,195 125.2 2009-07-28
2098 2009-07-29 76,526 -4,750 0.05 152,569,946 9,489,224 124.0 2009-07-27
2099 2009-07-28 81,276 -3,863 0.05 152,569,946 9,720,610 119.6 2009-07-24
2100 2009-07-27 85,139 4,750 0.06 152,569,946 10,284,791 120.8 2009-07-23
2101 2009-07-24 80,389 -4,950 0.05 151,205,509 9,839,614 122.4 2009-07-22
2102 2009-07-23 85,339 350 0.06 151,205,509 9,899,324 116.0 2009-07-21
2103 2009-07-22 84,989 -100 0.06 151,205,509 9,960,711 117.2 2009-07-20
2104 2009-07-21 85,089 -2,625 0.06 151,205,509 9,632,075 113.2 2009-07-17
2105 2009-07-20 87,714 -1,950 0.06 151,205,509 9,683,626 110.4 2009-07-16
2106 2009-07-17 89,664 7,325 0.06 151,205,509 10,078,234 112.4 2009-07-15
2107 2009-07-16 82,339 600 0.05 151,205,509 9,024,354 109.6 2009-07-14
2108 2009-07-15 81,739 4,475 0.05 151,205,509 8,827,812 108.0 2009-07-13
2109 2009-07-14 77,264 -675 0.05 151,205,509 8,220,890 106.4 2009-07-10
2110 2009-07-13 77,939 1,225 0.05 151,205,509 8,292,710 106.4 2009-07-09
2111 2009-07-10 76,714 -25 0.05 151,205,509 8,346,483 108.8 2009-07-08
2112 2009-07-09 76,739 650 0.05 151,205,509 8,410,594 109.6 2009-07-07
2113 2009-07-08 76,089 1,500 0.05 151,205,509 8,521,968 112.0 2009-07-06
2114 2009-07-07 74,589 -2,375 0.05 151,205,509 8,324,132 111.6 2009-07-03
2115 2009-07-06 76,964 -2,200 0.05 151,205,509 8,681,539 112.8 2009-07-02
2116 2009-07-03 79,164 -2,825 0.05 151,205,509 9,056,362 114.4 2009-06-30
2117 2009-07-02 81,989 650 0.05 151,205,509 9,707,498 118.4 2009-06-29
2118 2009-06-30 81,339 -1,700 0.05 151,205,509 9,760,680 120.0 2009-06-26
2119 2009-06-29 83,039 -1,275 0.05 151,205,509 9,665,740 116.4 2009-06-25
2120 2009-06-26 84,314 -1,300 0.06 151,205,509 9,712,973 115.2 2009-06-24
2121 2009-06-25 85,614 1,900 0.06 151,205,509 9,725,750 113.6 2009-06-23
2122 2009-06-24 83,714 900 0.06 151,205,509 9,945,223 118.8 2009-06-22
2123 2009-06-23 82,814 -625 0.05 151,205,509 10,136,434 122.4 2009-06-19
2124 2009-06-22 83,439 2,200 0.06 151,205,509 9,578,797 114.8 2009-06-18
2125 2009-06-19 81,239 -9,000 0.05 151,205,509 9,488,715 116.8 2009-06-17
2126 2009-06-18 90,239 -475 0.06 151,205,509 10,756,489 119.2 2009-06-16
2127 2009-06-17 90,714 2,800 0.06 151,205,509 11,284,822 124.4 2009-06-15
2128 2009-06-16 87,914 550 0.06 151,205,509 11,534,317 131.2 2009-06-12
2129 2009-06-15 87,364 5,575 0.06 151,205,509 11,671,830 133.6 2009-06-11
2130 2009-06-12 81,789 5,150 0.05 151,205,509 11,057,873 135.2 2009-06-10
2131 2009-06-11 76,639 3,225 0.05 151,205,509 10,208,315 133.2 2009-06-09
2132 2009-06-10 73,414 1,825 0.05 151,205,509 9,925,573 135.2 2009-06-08
2133 2009-06-09 71,589 -4,450 0.05 151,205,509 9,736,104 136.0 2009-06-05
2134 2009-06-08 76,039 2,950 0.05 151,205,509 10,128,395 133.2 2009-06-04
2135 2009-06-05 73,089 1,525 0.05 151,205,509 9,852,397 134.8 2009-06-03
2136 2009-06-04 71,564 -700 0.05 151,205,509 9,646,827 134.8 2009-06-02
2137 2009-06-03 72,264 -27,375 0.05 151,205,509 9,509,942 131.6 2009-06-01
2138 2009-06-02 99,639 -900 0.07 151,205,509 12,713,936 127.6 2009-05-29
2139 2009-06-01 100,539 5,225 0.07 151,205,509 12,346,189 122.8 2009-05-27
2140 2009-05-29 95,314 7,775 0.06 151,205,509 11,666,434 122.4 2009-05-26
2141 2009-05-27 87,539 -5,600 0.06 151,205,509 10,924,867 124.8 2009-05-25
2142 2009-05-26 93,139 -8,125 0.06 151,205,509 11,623,747 124.8 2009-05-22
2143 2009-05-25 101,264 -11,975 0.07 151,205,509 12,840,275 126.8 2009-05-21
2144 2009-05-22 113,239 43,825 0.07 151,205,509 15,989,347 141.2 2009-05-20
2145 2009-05-21 69,414 1,850 0.05 151,205,509 7,246,822 104.4 2009-05-19
2146 2009-05-20 67,564 -1,475 0.04 151,205,509 6,972,605 103.2 2009-05-18
2147 2009-05-19 69,039 8,825 0.05 151,205,509 6,986,747 101.2 2009-05-15
2148 2009-05-18 60,214 2,525 0.04 151,205,509 5,997,314 99.60 2009-05-14
2149 2009-05-15 57,689 -3,000 0.04 151,205,509 5,907,354 102.4 2009-05-13
2150 2009-05-14 60,689 1,300 0.04 151,205,509 6,068,900 100.0 2009-05-12
2151 2009-05-13 59,389 -12,525 0.04 151,205,509 5,915,144 99.60 2009-05-11
2152 2009-05-12 71,914 8,850 0.05 151,205,509 7,421,525 103.2 2009-05-08
2153 2009-05-11 63,064 -3,725 0.04 151,205,509 6,382,077 101.2 2009-05-07
2154 2009-05-08 66,789 5,600 0.04 151,205,509 6,892,625 103.2 2009-05-06
2155 2009-05-07 61,189 1,825 0.04 151,205,509 5,898,620 96.40 2009-05-05
2156 2009-05-06 59,364 2,075 0.04 151,205,509 5,722,690 96.40 2009-05-04
2157 2009-05-05 57,289 -3,150 0.04 151,205,509 5,133,094 89.60 2009-04-30
2158 2009-05-04 60,439 -2,825 0.04 151,205,509 5,318,632 88.00 2009-04-29
2159 2009-04-30 63,264 -550 0.04 151,205,509 5,390,093 85.20 2009-04-28
2160 2009-04-29 63,814 -3,625 0.04 151,205,509 5,615,632 88.00 2009-04-27
2161 2009-04-28 67,439 -225 0.04 151,205,509 6,420,193 95.20 2009-04-24
2162 2009-04-27 67,664 -950 0.04 151,205,509 6,414,547 94.80 2009-04-23
2163 2009-04-24 68,614 3,825 0.05 151,205,509 6,339,934 92.40 2009-04-22
2164 2009-04-23 64,789 6,875 0.04 151,205,509 6,271,575 96.80 2009-04-21
2165 2009-04-22 57,914 -2,825 0.04 151,205,509 5,768,234 99.60 2009-04-20
2166 2009-04-21 60,739 -500 0.04 151,205,509 5,952,422 98.00 2009-04-17
2167 2009-04-20 61,239 8,000 0.04 151,205,509 6,197,387 101.2 2009-04-16
2168 2009-04-17 53,239 -10,725 0.04 151,205,509 5,771,108 108.4 2009-04-15
2169 2009-04-16 63,964 6,700 0.04 151,205,509 6,114,958 95.60 2009-04-14
2170 2009-04-15 57,264 2,300 0.04 151,205,509 5,245,382 91.60 2009-04-09
2171 2009-04-14 54,964 -2,825 0.04 151,205,509 4,946,760 90.00 2009-04-08
2172 2009-04-09 57,789 -11,575 0.04 151,205,509 5,409,050 93.60 2009-04-07
2173 2009-04-08 69,364 -475 0.05 151,205,509 6,631,198 95.60 2009-04-06
2174 2009-04-07 69,839 10,050 0.05 151,205,509 6,732,480 96.40 2009-04-03
2175 2009-04-06 59,789 14,175 0.04 151,205,509 5,620,166 94.00 2009-04-02
2176 2009-04-03 45,614 1,025 0.03 151,205,509 4,087,014 89.60 2009-04-01
2177 2009-04-02 44,589 -1,550 0.03 151,205,509 3,995,174 89.60 2009-03-31
2178 2009-04-01 46,139 1,550 0.03 151,205,509 4,004,865 86.80 2009-03-30
2179 2009-03-31 44,589 300 0.03 151,205,509 4,334,051 97.20 2009-03-27
2180 2009-03-30 44,289 4,825 0.03 151,205,509 4,411,184 99.60 2009-03-26
2181 2009-03-27 39,464 300 0.03 151,205,509 3,883,258 98.40 2009-03-25
2182 2009-03-26 39,164 450 0.03 151,205,509 3,712,747 94.80 2009-03-24
2183 2009-03-25 38,714 550 0.03 151,205,509 3,778,486 97.60 2009-03-23
2184 2009-03-24 38,164 -3,950 0.03 151,205,509 3,587,416 94.00 2009-03-20
2185 2009-03-23 42,114 -3,375 0.03 151,205,509 4,194,554 99.60 2009-03-19
2186 2009-03-20 45,489 1,250 0.03 151,205,509 3,748,294 82.40 2009-03-18
2187 2009-03-19 44,239 -4,750 0.03 151,205,509 3,592,207 81.20 2009-03-17
2188 2009-03-18 48,989 -450 0.03 151,205,509 4,075,885 83.20 2009-03-16
2189 2009-03-17 49,439 5,150 0.03 151,205,509 4,014,447 81.20 2009-03-13
2190 2009-03-16 44,289 -7,000 0.03 151,205,509 3,525,404 79.60 2009-03-12
2191 2009-03-13 51,289 450 0.03 151,205,509 4,082,604 79.60 2009-03-11
2192 2009-03-12 50,839 8,025 0.03 151,205,509 4,006,113 78.80 2009-03-10
2193 2009-03-11 42,814 225 0.03 151,205,509 3,270,990 76.40 2009-03-09
2194 2009-03-10 42,589 -175 0.03 151,205,509 3,321,942 78.00 2009-03-06
2195 2009-03-09 42,764 -375 0.03 151,205,509 3,386,909 79.20 2009-03-05
2196 2009-03-06 43,139 -375 0.03 151,205,509 3,433,864 79.60 2009-03-04
2197 2009-03-05 43,514 -425 0.03 151,205,509 3,428,903 78.80 2009-03-03
2198 2009-03-04 43,939 1,250 0.03 151,205,509 3,497,544 79.60 2009-03-02
2199 2009-03-03 42,689 -2,600 0.03 151,205,509 3,602,952 84.40 2009-02-27
2200 2009-03-02 45,289 -50 0.03 151,205,509 3,568,773 78.80 2009-02-26
2201 2009-02-27 45,339 2,675 0.03 151,205,509 3,717,798 82.00 2009-02-25
2202 2009-02-26 42,664 -225 0.03 151,205,509 3,498,448 82.00 2009-02-24
2203 2009-02-25 42,889 -2,075 0.03 151,205,509 3,671,298 85.60 2009-02-23
2204 2009-02-24 44,964 -825 0.03 151,205,509 3,776,976 84.00 2009-02-20
2205 2009-02-23 45,789 -2,925 0.03 151,205,509 3,919,538 85.60 2009-02-19
2206 2009-02-20 48,714 1,100 0.03 151,205,509 4,208,890 86.40 2009-02-18
2207 2009-02-19 47,614 -1,225 0.03 151,205,509 4,094,804 86.00 2009-02-17
2208 2009-02-18 48,839 -2,150 0.03 151,205,509 4,375,974 89.60 2009-02-16
2209 2009-02-17 50,989 1,800 0.03 151,205,509 4,568,614 89.60 2009-02-13
2210 2009-02-16 49,189 1,550 0.03 151,205,509 4,328,632 88.00 2009-02-12
2211 2009-02-13 47,639 325 0.03 151,205,509 4,211,288 88.40 2009-02-11
2212 2009-02-12 47,314 -100 0.03 151,205,509 4,409,665 93.20 2009-02-10
2213 2009-02-11 47,414 1,875 0.03 151,205,509 4,551,744 96.00 2009-02-09
2214 2009-02-10 45,539 -4,975 0.03 151,205,509 4,043,863 88.80 2009-02-06
2215 2009-02-09 50,514 3,850 0.03 151,205,509 4,323,998 85.60 2009-02-05
2216 2009-02-06 46,664 1,850 0.03 151,205,509 4,069,101 87.20 2009-02-04
2217 2009-02-05 44,814 -5,275 0.03 151,205,509 3,692,674 82.40 2009-02-03
2218 2009-02-04 50,089 2,425 0.03 151,205,509 4,187,440 83.60 2009-02-02
2219 2009-02-03 47,664 800 0.03 151,205,509 4,175,366 87.60 2009-01-30
2220 2009-02-02 46,864 -675 0.03 151,205,509 4,011,558 85.60 2009-01-29
2221 2009-01-30 47,539 -950 0.03 151,205,509 3,974,260 83.60 2009-01-23
2222 2009-01-29 48,489 25 0.03 151,205,509 4,073,076 84.00 2009-01-22
2223 2009-01-23 48,464 -2,475 0.03 151,205,509 4,167,904 86.00 2009-01-21
2224 2009-01-22 50,939 2,275 0.03 151,205,509 4,299,252 84.40 2009-01-20
2225 2009-01-21 48,664 -200 0.03 151,205,509 4,243,501 87.20 2009-01-19
2226 2009-01-20 48,864 -450 0.03 151,205,509 4,339,123 88.80 2009-01-16
2227 2009-01-19 49,314 -325 0.03 151,205,509 4,319,906 87.60 2009-01-15
2228 2009-01-16 49,639 1,925 0.03 151,205,509 4,487,366 90.40 2009-01-14
2229 2009-01-15 47,714 1,675 0.03 151,205,509 4,256,089 89.20 2009-01-13
2230 2009-01-14 46,039 1,975 0.03 151,205,509 4,309,250 93.60 2009-01-12
2231 2009-01-13 44,064 500 0.03 151,205,509 4,512,154 102.4 2009-01-09
2232 2009-01-12 43,564 5,075 0.03 151,205,509 4,460,954 102.4 2009-01-08
2233 2009-01-09 38,489 -2,350 0.03 151,205,509 4,372,350 113.6 2009-01-07
2234 2009-01-08 40,839 3,425 0.03 151,205,509 4,345,270 106.4 2009-01-06
2235 2009-01-07 37,414 -6,075 0.02 151,205,509 3,891,056 104.0 2009-01-05
2236 2009-01-06 43,489 4,300 0.03 151,205,509 4,418,482 101.6 2009-01-02
2237 2009-01-05 39,189 -2,225 0.03 151,205,509 3,746,468 95.60 2008-12-30
2238 2009-01-02 41,414 1,600 0.03 151,205,509 3,975,744 96.00 2008-12-29
2239 2008-12-30 39,814 -7,700 0.03 151,205,509 3,710,665 93.20 2008-12-23
2240 2008-12-29 47,514 -725 0.03 151,205,509 4,751,400 100.0 2008-12-22
2241 2008-12-23 48,239 6,875 0.03 151,205,509 5,016,856 104.0 2008-12-19
2242 2008-12-22 41,364 5,375 0.03 151,205,509 4,500,403 108.8 2008-12-18
2243 2008-12-19 35,989 -3,225 0.02 151,205,509 3,627,691 100.8 2008-12-17
2244 2008-12-18 39,214 3,875 0.03 151,205,509 3,905,714 99.60 2008-12-16
2245 2008-12-17 35,339 -3,275 0.02 151,205,509 3,533,900 100.0 2008-12-15
2246 2008-12-16 38,614 4,425 0.03 151,205,509 3,784,172 98.00 2008-12-12
2247 2008-12-15 34,189 -16,125 0.02 151,205,509 3,760,790 110.0 2008-12-11
2248 2008-12-12 50,314 15,075 0.03 151,205,509 5,474,163 108.8 2008-12-10
2249 2008-12-11 35,239 -3,875 0.02 151,205,509 3,636,665 103.2 2008-12-09
2250 2008-12-10 39,114 4,800 0.03 151,205,509 3,770,590 96.40 2008-12-08
2251 2008-12-09 34,314 -2,600 0.02 151,205,509 3,184,339 92.80 2008-12-05
2252 2008-12-08 36,914 -9,100 0.02 151,205,509 3,366,557 91.20 2008-12-04
2253 2008-12-05 46,014 50 0.03 151,205,509 4,049,232 88.00 2008-12-03
2254 2008-12-04 45,964 1,100 0.03 151,205,509 3,897,747 84.80 2008-12-02
2255 2008-12-03 44,864 4,850 0.03 151,205,509 3,894,195 86.80 2008-12-01
2256 2008-12-02 40,014 2,150 0.03 151,205,509 3,441,204 86.00 2008-11-28
2257 2008-12-01 37,864 2,800 0.03 151,205,509 3,256,304 86.00 2008-11-27
2258 2008-11-28 35,064 6,400 0.02 151,205,509 2,987,453 85.20 2008-11-26
2259 2008-11-27 28,664 6,500 0.02 151,205,509 2,121,136 74.00 2008-11-25
2260 2008-11-26 22,164 2,325 0.01 151,205,509 1,516,018 68.40 2008-11-24
2261 2008-11-25 19,839 425 0.01 151,205,509 1,547,442 78.00 2008-11-21
2262 2008-11-24 19,414 -25 0.01 151,205,509 1,553,120 80.00 2008-11-20
2263 2008-11-21 19,439 375 0.01 151,205,509 1,726,183 88.80 2008-11-19
2264 2008-11-20 19,064 -500 0.01 151,205,509 1,746,262 91.60 2008-11-18
2265 2008-11-19 19,564 1,525 0.01 151,205,509 2,011,179 102.8 2008-11-17
2266 2008-11-18 18,039 125 0.01 151,205,509 1,948,212 108.0 2008-11-14
2267 2008-11-17 17,914 -2,950 0.01 151,205,509 1,863,056 104.0 2008-11-13
2268 2008-11-14 20,864 625 0.01 151,205,509 2,345,114 112.4 2008-11-12
2269 2008-11-13 20,239 500 0.01 151,205,509 2,218,194 109.6 2008-11-11
2270 2008-11-12 19,739 1,300 0.01 151,205,509 2,352,889 119.2 2008-11-10
2271 2008-11-11 18,439 1,325 0.01 151,205,509 2,190,553 118.8 2008-11-07
2272 2008-11-10 17,114 -1,150 0.01 151,205,509 1,957,842 114.4 2008-11-06
2273 2008-11-07 18,264 1,250 0.01 151,205,509 2,104,013 115.2 2008-11-05
2274 2008-11-06 17,014 450 0.01 151,205,509 1,878,346 110.4 2008-11-04
2275 2008-11-05 16,564 225 0.01 151,205,509 1,928,050 116.4 2008-11-03
2276 2008-11-04 16,339 -1,550 0.01 151,205,509 2,091,392 128.0 2008-10-31
2277 2008-11-03 17,889 -825 0.01 151,205,509 2,218,236 124.0 2008-10-30
2278 2008-10-31 18,714 -1,275 0.01 151,205,509 1,646,832 88.00 2008-10-29
2279 2008-10-30 19,989 1,625 0.01 151,205,509 895,507 44.80 2008-10-28
2280 2008-10-29 18,364 1,575 0.01 151,205,509 808,016 44.00 2008-10-27
2281 2008-10-28 16,789 -175 0.01 151,205,509 940,184 56.00 2008-10-24
2282 2008-10-27 16,964 1,400 0.01 151,205,509 1,221,408 72.00 2008-10-23
2283 2008-10-24 15,564 325 0.01 151,205,509 1,307,376 84.00 2008-10-22
2284 2008-10-23 15,239 175 0.01 151,205,509 1,456,848 95.60 2008-10-21
2285 2008-10-22 15,064 -225 0.01 151,205,509 1,506,400 100.0 2008-10-20
2286 2008-10-20 15,289 600 0.01 151,205,509 1,596,172 104.4 2008-10-16
2287 2008-10-17 14,689 -75 0.01 151,205,509 1,586,412 108.0 2008-10-15
2288 2008-10-16 14,764 300 0.01 151,205,509 1,759,869 119.2 2008-10-14
2289 2008-10-15 14,464 -975 0.01 151,205,509 1,527,398 105.6 2008-10-13
2290 2008-10-14 15,439 -175 0.01 151,205,509 1,543,900 100.0 2008-10-10
2291 2008-10-13 15,614 300 0.01 151,205,509 1,867,434 119.6 2008-10-09
2292 2008-10-10 15,314 100 0.01 151,205,509 1,929,564 126.0 2008-10-08
2293 2008-10-09 15,214 625 0.01 151,205,509 2,129,960 140.0 2008-10-06
2294 2008-10-08 14,589 -275 0.01 151,205,509 2,334,240 160.0 2008-10-03
2295 2008-10-06 14,864 -225 0.01 151,205,509 2,449,587 164.8 2008-10-02
2296 2008-10-03 15,089 -1,700 0.01 151,205,509 2,468,560 163.6 2008-09-30
2297 2008-10-02 16,789 -100 0.01 151,205,509 2,598,937 154.8 2008-09-29
2298 2008-09-30 16,889 22 0.01 151,205,509 2,668,462 158.0 2008-09-26
2299 2008-09-29 16,867 -1,025 0.01 151,205,509 2,631,252 156.0 2008-09-25
2300 2008-09-26 17,892 725 0.01 151,205,509 2,848,406 159.2 2008-09-24
2301 2008-09-25 17,167 325 0.01 151,205,509 2,691,786 156.8 2008-09-23
2302 2008-09-24 16,842 600 0.01 151,205,509 2,768,825 164.4 2008-09-22
2303 2008-09-23 16,242 -250 0.01 151,205,509 2,728,656 168.0 2008-09-19
2304 2008-09-22 16,492 -300 0.01 151,205,509 2,724,478 165.2 2008-09-18
2305 2008-09-19 16,792 -775 0.01 151,205,509 2,760,605 164.4 2008-09-17
2306 2008-09-18 17,567 -275 0.01 151,205,509 3,091,792 176.0 2008-09-16
2307 2008-09-17 17,842 -375 0.01 151,205,509 3,168,739 177.6 2008-09-12
2308 2008-09-16 18,217 200 0.01 151,205,509 3,235,339 177.6 2008-09-11
2309 2008-09-12 18,017 1,650 0.01 151,205,509 3,387,196 188.0 2008-09-10
2310 2008-09-11 16,367 525 0.01 151,205,509 2,991,888 182.8 2008-09-09
2311 2008-09-10 15,842 1,400 0.01 151,205,509 3,168,400 200.0 2008-09-08
2312 2008-09-09 14,442 -175 0.01 151,205,509 2,847,962 197.2 2008-09-05
2313 2008-09-08 14,617 -1,050 0.01 151,205,509 3,098,804 212.0 2008-09-04
2314 2008-09-05 15,667 -1,125 0.01 151,205,509 3,697,412 236.0 2008-09-03
2315 2008-09-04 16,792 3,200 0.01 151,205,509 4,124,115 245.6 2008-09-02
2316 2008-09-03 13,592 3,425 0.01 151,205,509 3,071,792 226.0 2008-09-01
2317 2008-09-02 10,167 1,125 0.01 151,205,509 2,948,430 290.0 2008-08-29
2318 2008-09-01 9,042 -4,375 0.01 151,205,509 2,712,600 300.0 2008-08-28
2319 2008-08-29 13,417 -50 0.01 151,205,509 4,803,286 358.0 2008-08-27
2320 2008-08-28 13,467 -1,150 0.01 151,205,509 3,878,496 288.0 2008-08-26
2321 2008-08-27 14,617 1,550 0.01 151,205,509 3,642,556 249.2 2008-08-25
2322 2008-08-26 13,067 2,075 0.01 151,205,509 2,874,740 220.0 2008-08-21
2323 2008-08-25 10,992 1,225 0.01 151,205,509 1,829,069 166.4 2008-08-20
2324 2008-08-21 9,767 1,475 0.01 151,205,509 1,211,108 124.0 2008-08-19
2325 2008-08-20 8,292 875 0.01 151,205,509 1,160,880 140.0 2008-08-18
2326 2008-08-19 7,417 975 0.00 151,205,509 1,441,865 194.4 2008-08-15
2327 2008-08-18 6,442 -650 0.00 151,205,509 1,466,199 227.6 2008-08-14
2328 2008-08-15 7,092 250 0.00 151,205,509 1,829,736 258.0 2008-08-13
2329 2008-08-14 6,842 400 0.00 151,205,509 1,877,445 274.4 2008-08-12
2330 2008-08-13 6,442 375 0.00 151,205,509 1,765,108 274.0 2008-08-11
2331 2008-08-12 6,067 200 0.00 151,205,509 1,669,638 275.2 2008-08-08
2332 2008-08-11 5,867 25 0.00 151,205,509 1,703,777 290.4 2008-08-07
2333 2008-08-08 5,842 175 0.00 151,205,509 1,846,072 316.0 2008-08-05
2334 2008-08-07 5,667 -75 0.00 151,205,509 1,874,644 330.8 2008-08-04
2335 2008-08-05 5,742 -475 0.00 151,205,509 1,860,408 324.0 2008-08-01
2336 2008-08-04 6,217 -200 0.00 151,205,509 2,021,768 325.2 2008-07-31
2337 2008-08-01 6,417 550 0.00 151,205,509 2,097,076 326.8 2008-07-30
2338 2008-07-31 5,867 525 0.00 151,205,509 1,844,585 314.4 2008-07-29
2339 2008-07-30 5,342 -25 0.00 151,205,509 1,752,176 328.0 2008-07-28
2340 2008-07-29 5,367 -1,462 0.00 151,205,509 1,809,752 337.2 2008-07-25
2341 2008-07-28 6,829 700 0.00 151,205,509 2,390,150 350.0 2008-07-24
2342 2008-07-25 6,129 -25 0.00 151,205,509 2,265,278 369.6 2008-07-23
2343 2008-07-24 6,154 25 0.00 151,205,509 2,400,060 390.0 2008-07-22
2344 2008-07-23 6,129 525 0.00 151,205,509 2,390,310 390.0 2008-07-21
2345 2008-07-22 5,604 75 0.00 151,205,509 2,118,312 378.0 2008-07-18
2346 2008-07-21 5,529 -750 0.00 151,205,509 2,061,211 372.8 2008-07-17
2347 2008-07-18 6,279 725 0.00 151,205,509 2,396,066 381.6 2008-07-16
2348 2008-07-17 5,554 225 0.00 151,205,509 2,046,094 368.4 2008-07-15
2349 2008-07-16 5,329 225 0.00 151,205,509 2,152,916 404.0 2008-07-14
2350 2008-07-15 5,104 575 0.00 151,205,509 2,217,178 434.4 2008-07-11
2351 2008-07-14 4,529 -100 0.00 151,205,509 2,003,630 442.4 2008-07-10
2352 2008-07-11 4,629 -225 0.00 151,205,509 2,047,870 442.4 2008-07-09
2353 2008-07-10 4,854 50 0.00 151,205,509 2,081,395 428.8 2008-07-08
2354 2008-07-09 4,804 150 0.00 151,205,509 2,106,074 438.4 2008-07-07
2355 2008-07-08 4,654 -25 0.00 151,205,509 2,148,286 461.6 2008-07-04
2356 2008-07-07 4,679 -675 0.00 151,205,509 1,909,032 408.0 2008-07-03
2357 2008-07-04 5,354 75 0.00 151,205,509 2,959,691 552.8 2008-07-02
2358 2008-07-03 5,279 50 0.00 151,205,509 3,188,516 604.0 2008-06-30
2359 2008-07-02 5,229 -275 0.00 151,205,509 3,133,217 599.2 2008-06-27
2360 2008-06-30 5,504 -250 0.00 151,205,509 3,346,432 608.0 2008-06-26
2361 2008-06-27 5,754 25 0.00 151,195,509 3,512,242 610.4 2008-06-25
2362 2008-06-26 5,729 25 0.00 151,195,509 3,551,980 620.0 2008-06-24
2363 2008-06-25 5,704 275 0.00 151,195,509 3,422,400 600.0 2008-06-23
2364 2008-06-24 5,429 125 0.00 151,195,509 3,344,264 616.0 2008-06-20
2365 2008-06-23 5,304 25 0.00 151,195,509 3,347,885 631.2 2008-06-19
2366 2008-06-20 5,279 25 0.00 151,195,509 3,488,363 660.8 2008-06-18
2367 2008-06-19 5,254 125 0.00 151,195,509 3,547,501 675.2 2008-06-17
2368 2008-06-18 5,129 -150 0.00 151,195,509 3,463,101 675.2 2008-06-16
2369 2008-06-17 5,279 -50 0.00 151,195,509 3,509,479 664.8 2008-06-13
2370 2008-06-13 5,329 200 0.00 151,195,509 3,640,773 683.2 2008-06-11
2371 2008-06-12 5,129 -75 0.00 151,195,509 3,536,958 689.6 2008-06-10
2372 2008-06-11 5,204 -2,000 0.00 151,195,509 3,621,984 696.0 2008-06-06
2373 2008-06-10 7,204 800 0.00 151,195,509 4,985,168 692.0 2008-06-05
2374 2008-06-06 6,404 -50 0.00 151,195,509 4,298,365 671.2 2008-06-04
2375 2008-06-05 6,454 1,200 0.00 151,195,509 4,285,456 664.0 2008-06-03
2376 2008-06-04 5,254 -2,353 0.00 151,195,509 3,715,629 707.2 2008-06-02
2377 2008-06-03 7,607 -725 0.01 151,195,509 5,385,756 708.0 2008-05-30
2378 2008-06-02 8,332 650 0.01 151,195,509 5,165,840 620.0 2008-05-29
2379 2008-05-30 7,682 -175 0.01 151,184,059 4,455,560 580.0 2008-05-28
2380 2008-05-29 7,857 -50 0.01 151,184,059 4,242,780 540.0 2008-05-27
2381 2008-05-28 7,907 -25 0.01 151,184,059 4,143,268 524.0 2008-05-26
2382 2008-05-27 7,932 -25 0.01 151,184,059 4,175,405 526.4 2008-05-23
2383 2008-05-26 7,957 -25 0.01 151,184,059 4,067,618 511.2 2008-05-22
2384 2008-05-22 7,982 -3,532 0.01 151,184,059 4,093,170 512.8 2008-05-20
2385 2008-05-21 11,514 -125 0.01 151,184,059 6,475,474 562.4 2008-05-19
2386 2008-05-20 11,639 37 0.01 151,184,059 6,545,774 562.4 2008-05-16
2387 2008-05-19 11,602 -692 0.01 151,184,059 6,506,402 560.8 2008-05-15
2388 2008-05-16 12,294 -271 0.01 151,184,059 6,707,606 545.6 2008-05-14
2389 2008-05-15 12,565 412 0.01 151,184,059 6,393,072 508.8 2008-05-13
2390 2008-05-14 12,153 -300 0.01 151,184,059 5,920,942 487.2 2008-05-09
2391 2008-05-13 12,453 -165 0.01 151,184,059 6,017,290 483.2 2008-05-08
2392 2008-05-09 12,618 -758 0.01 151,184,059 6,056,640 480.0 2008-05-07
2393 2008-05-08 13,376 875 0.01 151,184,059 5,971,046 446.4 2008-05-06
2394 2008-05-06 12,501 250 0.01 151,184,059 5,080,406 406.4 2008-05-02
2395 2008-05-05 12,251 -250 0.01 151,184,059 4,900,400 400.0 2008-04-30
2396 2008-05-02 12,501 234 0.01 151,184,059 5,060,405 404.8 2008-04-29
2397 2008-04-30 12,267 125 0.01 151,184,059 4,906,800 400.0 2008-04-28
2398 2008-04-29 12,142 -875 0.01 151,181,559 4,764,521 392.4 2008-04-25
2399 2008-04-28 13,017 -25 0.01 151,181,559 5,081,837 390.4 2008-04-24
2400 2008-04-24 13,042 -125 0.01 151,181,559 4,893,358 375.2 2008-04-22
2401 2008-04-23 13,167 84 0.01 151,181,559 4,945,525 375.6 2008-04-21
2402 2008-04-22 13,083 -250 0.01 151,181,559 4,913,975 375.6 2008-04-18
2403 2008-04-21 13,333 -375 0.01 151,181,559 4,831,879 362.4 2008-04-17
2404 2008-04-17 13,708 125 0.01 151,181,559 4,468,808 326.0 2008-04-15
2405 2008-04-16 13,583 -125 0.01 151,181,559 4,270,495 314.4 2008-04-14
2406 2008-04-14 13,708 -125 0.01 151,181,559 4,128,850 301.2 2008-04-10
2407 2008-04-10 13,833 125 0.01 151,181,559 4,138,834 299.2 2008-04-08
2408 2008-04-09 13,708 -125 0.01 151,181,559 4,024,669 293.6 2008-04-07
2409 2008-04-08 13,833 250 0.01 151,181,559 3,923,039 283.6 2008-04-03
2410 2008-04-02 13,583 -250 0.01 151,181,559 3,944,503 290.4 2008-03-31
2411 2008-04-01 13,833 250 0.01 151,181,559 3,972,838 287.2 2008-03-28
2412 2008-03-27 13,583 125 0.01 151,181,559 3,939,070 290.0 2008-03-25
2413 2008-03-25 13,458 -250 0.01 151,181,559 3,924,353 291.6 2008-03-19
2414 2008-03-20 13,708 125 0.01 151,181,559 3,920,488 286.0 2008-03-18
2415 2008-03-18 13,583 -250 0.01 151,181,559 4,341,127 319.6 2008-03-14
2416 2008-03-17 13,833 -1,750 0.01 151,181,559 4,454,226 322.0 2008-03-13
2417 2008-03-14 15,583 375 0.01 151,181,559 5,142,390 330.0 2008-03-12
2418 2008-03-13 15,208 -625 0.01 151,181,559 4,927,392 324.0 2008-03-11
2419 2008-03-07 15,833 -500 0.01 151,181,559 5,243,890 331.2 2008-03-05
2420 2008-03-06 16,333 -250 0.01 151,181,559 5,409,490 331.2 2008-03-04
2421 2008-03-04 16,583 -750 0.01 151,181,559 5,485,656 330.8 2008-02-29
2422 2008-03-03 17,333 -500 0.01 151,181,559 5,636,692 325.2 2008-02-28
2423 2008-02-29 17,833 -125 0.01 151,181,559 5,884,890 330.0 2008-02-27
2424 2008-02-28 17,958 750 0.01 151,177,809 5,911,774 329.2 2008-02-26
2425 2008-02-25 17,208 -125 0.01 151,177,809 5,781,888 336.0 2008-02-21
2426 2008-02-22 17,333 250 0.01 151,177,809 5,823,888 336.0 2008-02-20
2427 2008-02-20 17,083 2,750 0.01 151,177,809 5,979,050 350.0 2008-02-18
2428 2008-02-19 14,333 -125 0.01 151,177,809 5,005,084 349.2 2008-02-15
2429 2008-02-15 14,458 -500 0.01 151,177,809 4,649,693 321.6 2008-02-13
2430 2008-02-14 14,958 -500 0.01 151,177,809 4,756,644 318.0 2008-02-12
2431 2008-02-13 15,458 125 0.01 151,177,809 5,064,041 327.6 2008-02-11
2432 2008-02-12 15,333 125 0.01 151,177,809 5,029,224 328.0 2008-02-05
2433 2008-02-11 15,208 375 0.01 151,177,809 4,744,896 312.0 2008-02-04
2434 2008-02-05 14,833 -250 0.01 151,177,809 4,212,572 284.0 2008-02-01
2435 2008-02-04 15,083 250 0.01 151,177,809 4,283,572 284.0 2008-01-31
2436 2008-02-01 14,833 -125 0.01 151,177,809 4,218,505 284.4 2008-01-30
2437 2008-01-31 14,958 -250 0.01 151,177,809 4,385,686 293.2 2008-01-29
2438 2008-01-30 15,208 -125 0.02 65,427,809 4,379,904 288.0 2008-01-28
2439 2008-01-29 15,333 -375 0.02 65,427,809 4,379,105 285.6 2008-01-25
2440 2008-01-28 15,708 625 0.02 65,427,809 4,391,957 279.6 2008-01-24
2441 2008-01-25 15,083 250 0.02 65,427,809 3,861,248 256.0 2008-01-23
2442 2008-01-24 14,833 -1,500 0.02 65,427,809 3,619,252 244.0 2008-01-22
2443 2008-01-23 16,333 625 0.02 65,427,809 4,429,510 271.2 2008-01-21
2444 2008-01-21 15,708 -125 0.02 65,427,809 4,649,568 296.0 2008-01-17
2445 2008-01-18 15,833 125 0.02 65,427,809 4,762,566 300.8 2008-01-16
2446 2008-01-17 15,708 -125 0.02 65,427,809 5,013,994 319.2 2008-01-15
2447 2008-01-15 15,833 -375 0.02 65,427,809 5,566,883 351.6 2008-01-11
2448 2008-01-14 16,208 500 0.02 65,427,809 5,847,846 360.8 2008-01-10
2449 2008-01-10 15,708 -426 0.02 65,427,809 4,272,576 272.0 2008-01-08
2450 2008-01-09 16,134 1,375 0.02 65,427,809 5,162,880 320.0 2008-01-07
2451 2008-01-08 14,759 250 0.02 65,427,809 5,838,660 395.6 2008-01-04
2452 2008-01-02 14,509 250 0.02 65,427,809 6,035,744 416.0 2007-12-27
2453 2007-12-28 14,259 125 0.02 65,409,059 6,216,924 436.0 2007-12-21
2454 2007-12-27 14,134 125 0.02 65,409,059 6,196,346 438.4 2007-12-20
2455 2007-12-20 14,009 -125 0.02 65,409,059 6,589,834 470.4 2007-12-18
2456 2007-12-18 14,134 -2,250 0.02 65,409,059 6,773,013 479.2 2007-12-14
2457 2007-12-17 16,384 -125 0.03 65,409,059 7,798,784 476.0 2007-12-13
2458 2007-12-14 16,509 125 0.03 65,409,059 7,871,491 476.8 2007-12-12
2459 2007-12-13 16,384 375 0.03 65,409,059 7,929,856 484.0 2007-12-11
2460 2007-12-12 16,009 124 0.02 65,409,059 8,004,500 500.0 2007-12-10
2461 2007-12-11 15,885 -125 0.02 65,409,059 7,955,208 500.8 2007-12-07
2462 2007-12-10 16,010 -125 0.02 65,409,059 7,671,992 479.2 2007-12-06
2463 2007-12-07 16,135 375 0.02 65,409,059 7,873,880 488.0 2007-12-05
2464 2007-12-06 15,760 -125 0.02 65,409,059 7,501,760 476.0 2007-12-04
2465 2007-12-05 15,885 1,000 0.02 65,409,059 7,624,800 480.0 2007-12-03
2466 2007-12-04 14,885 -125 0.02 65,409,059 7,621,120 512.0 2007-11-30
2467 2007-12-03 15,010 -450 0.02 65,409,059 7,517,008 500.8 2007-11-29
2468 2007-11-27 15,460 125 0.02 65,409,059 6,320,048 408.8 2007-11-23
2469 2007-11-23 15,335 -375 0.02 65,409,059 7,299,460 476.0 2007-11-21
2470 2007-11-21 15,710 -125 0.02 65,409,059 8,181,768 520.8 2007-11-19
2471 2007-11-20 15,835 -125 0.02 65,409,059 7,790,820 492.0 2007-11-16
2472 2007-11-19 15,960 -487 0.02 65,409,059 7,711,872 483.2 2007-11-15
2473 2007-11-16 16,447 1,375 0.03 65,409,059 7,605,093 462.4 2007-11-14
2474 2007-11-15 15,072 1,621 0.02 65,409,059 8,319,744 552.0 2007-11-13
2475 2007-11-14 13,451 -625 0.02 65,409,059 6,617,892 492.0 2007-11-12
2476 2007-11-13 14,076 500 0.02 65,409,059 5,821,834 413.6 2007-11-09
2477 2007-11-12 13,576 500 0.02 65,409,059 5,104,576 376.0 2007-11-08
2478 2007-11-09 13,076 -380 0.02 65,409,059 4,916,576 376.0 2007-11-07
2479 2007-11-07 13,456 250 0.02 65,409,059 4,865,690 361.6 2007-11-05
2480 2007-11-06 13,206 -125 0.02 65,409,059 4,822,831 365.2 2007-11-02
2481 2007-11-05 13,331 375 0.02 65,409,059 4,831,154 362.4 2007-11-01
2482 2007-11-02 12,956 837 0.02 65,409,059 4,715,984 364.0 2007-10-31
2483 2007-11-01 12,119 -875 0.02 65,409,059 4,416,164 364.4 2007-10-30
2484 2007-10-31 12,994 375 0.02 65,409,059 4,573,888 352.0 2007-10-29
2485 2007-10-30 12,619 -2,016 0.02 65,409,059 4,214,746 334.0 2007-10-26
2486 2007-10-29 14,635 -375 0.02 65,409,059 4,320,252 295.2 2007-10-25
2487 2007-10-26 15,010 -750 0.02 65,409,059 4,322,880 288.0 2007-10-24
2488 2007-10-25 15,760 500 0.02 65,409,059 4,526,272 287.2 2007-10-23
2489 2007-10-24 15,260 -1,125 0.02 65,409,059 3,992,016 261.6 2007-10-22
2490 2007-10-23 16,385 -750 0.03 65,409,059 4,305,978 262.8 2007-10-18
2491 2007-10-22 17,135 -250 0.03 65,409,059 4,461,954 260.4 2007-10-17
2492 2007-10-17 17,385 -125 0.03 65,409,059 4,527,054 260.4 2007-10-15
2493 2007-10-16 17,510 375 0.03 65,409,059 4,615,636 263.6 2007-10-12
2494 2007-10-15 17,135 -250 0.03 65,409,059 4,509,932 263.2 2007-10-11
2495 2007-10-12 17,385 250 0.03 65,409,059 4,540,962 261.2 2007-10-10
2496 2007-10-11 17,135 -125 0.03 65,409,059 4,578,472 267.2 2007-10-09
2497 2007-10-10 17,260 -500 0.03 65,409,059 4,604,968 266.8 2007-10-08
2498 2007-10-09 17,760 -250 0.03 65,409,059 4,695,744 264.4 2007-10-05
2499 2007-10-08 18,010 125 0.03 65,409,059 4,668,192 259.2 2007-10-04
2500 2007-10-05 17,885 -250 0.03 65,409,059 4,607,176 257.6 2007-10-03
2501 2007-10-03 18,135 250 0.03 65,409,059 4,664,322 257.2 2007-09-28
2502 2007-10-02 17,885 -625 0.03 65,409,059 4,764,564 266.4 2007-09-27
2503 2007-09-28 18,510 375 0.03 65,409,059 5,012,508 270.8 2007-09-25
2504 2007-09-27 18,135 1,000 0.03 65,409,059 4,700,592 259.2 2007-09-24
2505 2007-09-25 17,135 375 0.03 65,409,059 3,653,182 213.2 2007-09-21
2506 2007-09-24 16,760 -1,137 0.03 65,409,059 3,754,240 224.0 2007-09-20
2507 2007-09-21 17,897 500 0.03 65,409,059 4,295,280 240.0 2007-09-19
2508 2007-09-20 17,397 -1,000 0.03 65,409,059 4,592,808 264.0 2007-09-18
2509 2007-09-17 18,397 -1,750 0.03 65,409,059 5,121,725 278.4 2007-09-13
2510 2007-09-14 20,147 362 0.03 65,409,059 5,705,630 283.2 2007-09-12
2511 2007-09-13 19,785 2,000 0.03 65,409,059 6,054,210 306.0 2007-09-11
2512 2007-09-10 17,785 375 0.03 65,409,059 4,631,214 260.4 2007-09-06
2513 2007-09-07 17,410 -250 0.03 65,409,059 4,568,384 262.4 2007-09-05
2514 2007-09-06 17,660 -250 0.03 65,409,059 4,626,920 262.0 2007-09-04
2515 2007-09-05 17,910 250 0.03 65,409,059 4,685,256 261.6 2007-09-03
2516 2007-09-04 17,660 1,125 0.03 65,409,059 4,676,368 264.8 2007-08-31
2517 2007-09-03 16,535 -125 0.03 65,409,059 4,385,082 265.2 2007-08-30
2518 2007-08-31 16,660 -125 0.03 65,409,059 4,384,912 263.2 2007-08-29
2519 2007-08-30 16,785 500 0.03 65,409,059 4,431,240 264.0 2007-08-28
2520 2007-08-29 16,285 500 0.02 65,409,059 4,396,950 270.0 2007-08-27
2521 2007-08-28 15,785 250 0.02 65,409,059 4,167,240 264.0 2007-08-24
2522 2007-08-27 15,535 125 0.02 65,409,059 4,219,306 271.6 2007-08-23
2523 2007-08-23 15,410 -750 0.02 65,409,059 4,129,880 268.0 2007-08-21
2524 2007-08-22 16,160 1,000 0.02 65,409,059 4,382,592 271.2 2007-08-20
2525 2007-08-21 15,160 -500 0.02 65,409,059 4,111,392 271.2 2007-08-17
2526 2007-08-20 15,660 -875 0.02 65,409,059 4,246,992 271.2 2007-08-16
2527 2007-08-14 16,535 -500 0.03 65,409,059 4,563,660 276.0 2007-08-10
2528 2007-08-13 17,035 875 0.03 65,409,059 4,633,520 272.0 2007-08-09
2529 2007-08-10 16,160 125 0.02 65,409,059 4,356,736 269.6 2007-08-08
2530 2007-08-09 16,035 -125 0.02 65,409,059 4,323,036 269.6 2007-08-07
2531 2007-08-07 16,160 -375 0.02 65,409,059 4,382,592 271.2 2007-08-03
2532 2007-08-06 16,535 -125 0.03 65,409,059 4,530,590 274.0 2007-08-02
2533 2007-08-03 16,660 1,000 0.03 65,409,059 4,604,824 276.4 2007-08-01
2534 2007-08-01 15,660 125 0.02 65,409,059 4,478,760 286.0 2007-07-30
2535 2007-07-31 15,535 -250 0.02 65,409,059 4,474,080 288.0 2007-07-27
2536 2007-07-30 15,785 -750 0.02 65,409,059 4,703,930 298.0 2007-07-26
2537 2007-07-27 16,535 -250 0.03 65,409,059 4,841,448 292.8 2007-07-25
2538 2007-07-26 16,785 250 0.03 65,409,059 5,035,500 300.0 2007-07-24
2539 2007-07-25 16,535 125 0.03 65,409,059 4,828,220 292.0 2007-07-23
2540 2007-07-24 16,410 370 0.03 65,409,059 4,831,104 294.4 2007-07-20
2541 2007-07-23 16,040 375 0.02 65,409,059 4,747,840 296.0 2007-07-19
2542 2007-07-19 15,665 1,010 0.02 65,409,059 4,900,012 312.8 2007-07-17
2543 2007-07-17 14,655 -37 0.02 65,409,059 4,332,018 295.6 2007-07-13
2544 2007-07-16 14,692 -125 0.02 65,409,059 4,360,586 296.8 2007-07-12
2545 2007-07-12 14,817 -15,750 0.02 65,409,059 4,445,100 300.0 2007-07-10
2546 2007-07-11 30,567 375 0.05 65,409,059 9,646,945 315.6 2007-07-09
2547 2007-07-10 30,192 -7,375 0.05 65,409,059 9,504,442 314.8 2007-07-06
2548 2007-07-09 37,567 -4,125 0.06 65,409,059 12,126,628 322.8 2007-07-05
2549 2007-07-06 41,692 2,125 0.06 65,409,059 13,908,451 333.6 2007-07-04
2550 2007-07-05 39,567 1,000 0.06 65,409,059 12,518,999 316.4 2007-07-03
2551 2007-07-04 38,567 -1,000 0.06 65,409,059 11,431,259 296.4 2007-06-29
2552 2007-07-03 39,567 625 0.06 65,409,059 11,078,760 280.0 2007-06-28
2553 2007-06-29 38,942 375 0.06 65,409,059 10,903,760 280.0 2007-06-27
2554 2007-06-28 38,567 750 0.06 65,409,059 10,798,760 280.0 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top