MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.09 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 9.520 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.29 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 456,040 | 156,000 | 0.00 | 12,140,530,416 | 5,185,175 | 11.37 | 2026-01-29 |
| 5 | 2026-01-28 | 300,040 | -44,000 | 0.00 | 12,140,530,416 | 3,264,435 | 10.88 | 2026-01-26 |
| 6 | 2026-01-27 | 344,040 | -160,000 | 0.00 | 12,140,530,416 | 3,608,980 | 10.49 | 2026-01-23 |
| 7 | 2026-01-23 | 504,040 | 180,000 | 0.00 | 12,140,530,416 | 4,783,340 | 9.490 | 2026-01-21 |
| 8 | 2026-01-08 | 324,040 | -8,000 | 0.00 | 12,140,530,416 | 3,075,140 | 9.490 | 2026-01-06 |
| 9 | 2026-01-07 | 332,040 | 32,000 | 0.00 | 12,140,530,416 | 3,004,962 | 9.050 | 2026-01-05 |
| 10 | 2025-12-30 | 300,040 | -4,000 | 0.00 | 12,140,530,416 | 2,601,347 | 8.670 | 2025-12-23 |
| 11 | 2025-12-23 | 304,040 | 4,000 | 0.00 | 12,140,530,416 | 2,556,976 | 8.410 | 2025-12-19 |
| 12 | 2025-12-22 | 300,040 | -12,000 | 0.00 | 12,140,530,416 | 2,472,330 | 8.240 | 2025-12-18 |
| 13 | 2025-12-19 | 312,040 | -8,000 | 0.00 | 12,140,530,416 | 2,574,330 | 8.250 | 2025-12-17 |
| 14 | 2025-12-18 | 320,040 | 8,000 | 0.00 | 12,140,530,416 | 2,537,917 | 7.930 | 2025-12-16 |
| 15 | 2025-12-15 | 312,040 | 4,000 | 0.00 | 12,140,530,416 | 2,536,885 | 8.130 | 2025-12-11 |
| 16 | 2025-12-08 | 308,040 | 8,000 | 0.00 | 12,140,530,416 | 2,525,928 | 8.200 | 2025-12-04 |
| 17 | 2025-12-04 | 300,040 | -12,000 | 0.00 | 12,140,530,416 | 2,379,317 | 7.930 | 2025-12-02 |
| 18 | 2025-12-03 | 312,040 | -4,000 | 0.00 | 12,140,530,416 | 2,433,912 | 7.800 | 2025-12-01 |
| 19 | 2025-11-19 | 316,040 | 4,000 | 0.00 | 12,140,530,416 | 2,149,072 | 6.800 | 2025-11-17 |
| 20 | 2025-11-17 | 312,040 | -4,000 | 0.00 | 12,140,530,416 | 2,299,735 | 7.370 | 2025-11-13 |
| 21 | 2025-11-11 | 316,040 | -16,000 | 0.00 | 12,140,530,416 | 2,164,874 | 6.850 | 2025-11-07 |
| 22 | 2025-11-10 | 332,040 | -8,000 | 0.00 | 12,140,530,416 | 2,237,950 | 6.740 | 2025-11-06 |
| 23 | 2025-11-03 | 340,040 | 8,000 | 0.00 | 12,140,530,416 | 2,407,483 | 7.080 | 2025-10-30 |
| 24 | 2025-10-28 | 332,040 | -88,000 | 0.00 | 12,140,530,416 | 2,324,280 | 7.000 | 2025-10-24 |
| 25 | 2025-10-27 | 420,040 | 8,000 | 0.00 | 12,140,530,416 | 2,755,462 | 6.560 | 2025-10-23 |
| 26 | 2025-10-23 | 412,040 | -8,000 | 0.00 | 12,140,530,416 | 2,702,982 | 6.560 | 2025-10-21 |
| 27 | 2025-10-16 | 420,040 | 80,000 | 0.00 | 12,140,530,416 | 2,835,270 | 6.750 | 2025-10-14 |
| 28 | 2025-10-15 | 340,040 | -112,000 | 0.00 | 12,140,530,416 | 2,482,292 | 7.300 | 2025-10-13 |
| 29 | 2025-10-14 | 452,040 | 120,000 | 0.00 | 12,140,530,416 | 3,209,484 | 7.100 | 2025-10-10 |
| 30 | 2025-10-13 | 332,040 | -120,000 | 0.00 | 12,140,530,416 | 2,503,582 | 7.540 | 2025-10-09 |
| 31 | 2025-09-16 | 452,040 | -252,000 | 0.00 | 12,140,530,416 | 2,630,873 | 5.820 | 2025-09-12 |
| 32 | 2025-09-11 | 704,040 | -100,000 | 0.01 | 12,140,530,416 | 3,773,654 | 5.360 | 2025-09-09 |
| 33 | 2025-09-08 | 804,040 | -12,000 | 0.01 | 12,140,530,416 | 4,164,927 | 5.180 | 2025-09-04 |
| 34 | 2025-09-02 | 816,040 | -13,600 | 0.01 | 12,140,530,416 | 4,210,766 | 5.160 | 2025-08-29 |
| 35 | 2025-09-01 | 829,640 | 12,000 | 0.01 | 12,140,530,416 | 4,148,200 | 5.000 | 2025-08-28 |
| 36 | 2025-08-29 | 817,640 | -100,000 | 0.01 | 12,140,530,416 | 4,161,788 | 5.090 | 2025-08-27 |
| 37 | 2025-08-08 | 917,640 | -8,000 | 0.01 | 12,140,530,416 | 3,652,207 | 3.980 | 2025-08-06 |
| 38 | 2025-08-04 | 925,640 | 8,000 | 0.01 | 12,140,530,416 | 3,554,458 | 3.840 | 2025-07-31 |
| 39 | 2025-07-25 | 917,640 | -20,000 | 0.01 | 12,140,530,416 | 3,771,500 | 4.110 | 2025-07-23 |
| 40 | 2025-07-24 | 937,640 | -8,000 | 0.01 | 12,140,530,416 | 3,834,948 | 4.090 | 2025-07-22 |
| 41 | 2025-07-18 | 945,640 | 8,000 | 0.01 | 12,140,530,416 | 3,546,150 | 3.750 | 2025-07-16 |
| 42 | 2025-07-10 | 937,640 | -24,000 | 0.01 | 12,140,530,416 | 3,628,667 | 3.870 | 2025-07-08 |
| 43 | 2025-06-18 | 961,640 | -40,000 | 0.01 | 12,140,530,416 | 3,384,973 | 3.520 | 2025-06-16 |
| 44 | 2025-06-17 | 1,001,640 | -120,000 | 0.01 | 12,140,530,416 | 3,505,740 | 3.500 | 2025-06-13 |
| 45 | 2025-06-13 | 1,121,640 | 20,000 | 0.01 | 12,140,530,416 | 3,892,091 | 3.470 | 2025-06-11 |
| 46 | 2025-06-11 | 1,101,640 | -20,000 | 0.01 | 12,140,530,416 | 3,602,363 | 3.270 | 2025-06-09 |
| 47 | 2025-06-10 | 1,121,640 | -28,000 | 0.01 | 12,140,530,416 | 3,690,196 | 3.290 | 2025-06-06 |
| 48 | 2025-06-05 | 1,149,640 | -12,000 | 0.01 | 12,140,530,416 | 3,621,366 | 3.150 | 2025-06-03 |
| 49 | 2025-06-04 | 1,161,640 | -16,000 | 0.01 | 12,140,530,416 | 3,438,454 | 2.960 | 2025-06-02 |
| 50 | 2025-06-02 | 1,177,640 | 28,000 | 0.01 | 12,140,530,416 | 3,532,920 | 3.000 | 2025-05-29 |
| 51 | 2025-05-30 | 1,149,640 | -12,000 | 0.01 | 12,129,013,702 | 3,402,934 | 2.960 | 2025-05-28 |
| 52 | 2025-05-27 | 1,161,640 | -20,000 | 0.01 | 12,129,013,702 | 3,357,140 | 2.890 | 2025-05-23 |
| 53 | 2025-05-15 | 1,181,640 | -8,000 | 0.01 | 12,129,013,702 | 2,977,733 | 2.520 | 2025-05-13 |
| 54 | 2025-05-14 | 1,189,640 | -20,000 | 0.01 | 12,129,013,702 | 2,997,893 | 2.520 | 2025-05-12 |
| 55 | 2025-05-07 | 1,209,640 | -12,000 | 0.01 | 12,129,013,702 | 2,866,847 | 2.370 | 2025-05-02 |
| 56 | 2025-04-30 | 1,221,640 | 12,000 | 0.01 | 12,129,013,702 | 2,944,152 | 2.410 | 2025-04-28 |
| 57 | 2025-04-29 | 1,209,640 | -23,200 | 0.01 | 12,129,013,702 | 2,939,425 | 2.430 | 2025-04-25 |
| 58 | 2025-04-24 | 1,232,840 | -12,000 | 0.01 | 12,129,013,702 | 2,909,502 | 2.360 | 2025-04-22 |
| 59 | 2025-04-22 | 1,244,840 | 12,000 | 0.01 | 12,129,013,702 | 2,788,442 | 2.240 | 2025-04-16 |
| 60 | 2025-04-16 | 1,232,840 | -8,000 | 0.01 | 12,129,013,702 | 2,934,159 | 2.380 | 2025-04-14 |
| 61 | 2025-04-15 | 1,240,840 | -40,000 | 0.01 | 12,129,013,702 | 2,767,073 | 2.230 | 2025-04-11 |
| 62 | 2025-04-14 | 1,280,840 | -8,000 | 0.01 | 12,129,013,702 | 2,830,656 | 2.210 | 2025-04-10 |
| 63 | 2025-04-11 | 1,288,840 | 8,000 | 0.01 | 12,129,013,702 | 2,680,787 | 2.080 | 2025-04-09 |
| 64 | 2025-04-09 | 1,280,840 | 64,000 | 0.01 | 12,129,013,702 | 2,612,914 | 2.040 | 2025-04-07 |
| 65 | 2025-04-08 | 1,216,840 | 8,000 | 0.01 | 12,129,013,702 | 3,078,605 | 2.530 | 2025-04-03 |
| 66 | 2025-04-01 | 1,208,840 | 8,000 | 0.01 | 12,129,013,702 | 3,384,752 | 2.800 | 2025-03-28 |
| 67 | 2025-03-28 | 1,200,840 | 4,000 | 0.01 | 12,129,013,702 | 3,590,512 | 2.990 | 2025-03-26 |
| 68 | 2025-03-26 | 1,196,840 | -8,000 | 0.01 | 12,129,013,702 | 3,626,425 | 3.030 | 2025-03-24 |
| 69 | 2025-03-24 | 1,204,840 | 16,000 | 0.01 | 12,129,013,702 | 3,662,714 | 3.040 | 2025-03-20 |
| 70 | 2025-03-20 | 1,188,840 | -8,000 | 0.01 | 12,129,013,702 | 3,495,190 | 2.940 | 2025-03-18 |
| 71 | 2025-03-19 | 1,196,840 | 8,000 | 0.01 | 12,129,013,702 | 3,434,931 | 2.870 | 2025-03-17 |
| 72 | 2025-03-17 | 1,188,840 | 8,000 | 0.01 | 12,129,013,702 | 3,364,417 | 2.830 | 2025-03-13 |
| 73 | 2025-03-14 | 1,180,840 | -8,000 | 0.01 | 12,129,013,702 | 3,341,777 | 2.830 | 2025-03-12 |
| 74 | 2025-03-13 | 1,188,840 | 12,000 | 0.01 | 12,129,013,702 | 3,150,426 | 2.650 | 2025-03-11 |
| 75 | 2025-03-11 | 1,176,840 | -20,000 | 0.01 | 12,129,013,702 | 3,130,394 | 2.660 | 2025-03-07 |
| 76 | 2025-03-10 | 1,196,840 | -124,000 | 0.01 | 12,129,013,702 | 3,087,847 | 2.580 | 2025-03-06 |
| 77 | 2025-03-07 | 1,320,840 | 32,000 | 0.01 | 12,129,013,702 | 3,183,224 | 2.410 | 2025-03-05 |
| 78 | 2025-03-06 | 1,288,840 | 12,000 | 0.01 | 12,129,013,702 | 3,028,774 | 2.350 | 2025-03-04 |
| 79 | 2025-02-28 | 1,276,840 | 8,000 | 0.01 | 12,129,013,702 | 3,013,342 | 2.360 | 2025-02-26 |
| 80 | 2025-02-26 | 1,268,840 | -16,000 | 0.01 | 12,129,013,702 | 3,032,528 | 2.390 | 2025-02-24 |
| 81 | 2025-02-24 | 1,284,840 | 40,000 | 0.01 | 12,129,013,702 | 3,173,555 | 2.470 | 2025-02-20 |
| 82 | 2025-02-21 | 1,244,840 | 92,000 | 0.01 | 12,129,013,702 | 3,149,445 | 2.530 | 2025-02-19 |
| 83 | 2025-02-12 | 1,152,840 | -40,000 | 0.01 | 12,129,013,702 | 3,262,537 | 2.830 | 2025-02-10 |
| 84 | 2025-02-07 | 1,192,840 | 40,000 | 0.01 | 12,129,013,702 | 3,125,241 | 2.620 | 2025-02-05 |
| 85 | 2025-01-24 | 1,152,840 | -80,000 | 0.01 | 12,129,013,702 | 3,135,725 | 2.720 | 2025-01-22 |
| 86 | 2025-01-23 | 1,232,840 | -3,200 | 0.01 | 12,129,013,702 | 3,377,982 | 2.740 | 2025-01-21 |
| 87 | 2025-01-09 | 1,236,040 | -60,000 | 0.01 | 12,129,013,702 | 3,213,704 | 2.600 | 2025-01-07 |
| 88 | 2025-01-08 | 1,296,040 | 60,000 | 0.01 | 12,129,013,702 | 3,214,179 | 2.480 | 2025-01-06 |
| 89 | 2025-01-06 | 1,236,040 | -12,000 | 0.01 | 12,129,013,702 | 3,102,460 | 2.510 | 2025-01-02 |
| 90 | 2025-01-03 | 1,248,040 | -60,000 | 0.01 | 12,129,013,702 | 3,120,100 | 2.500 | 2024-12-30 |
| 91 | 2025-01-02 | 1,308,040 | 60,000 | 0.01 | 12,129,013,702 | 3,322,422 | 2.540 | 2024-12-27 |
| 92 | 2024-12-30 | 1,248,040 | -60,000 | 0.01 | 12,129,013,702 | 3,157,541 | 2.530 | 2024-12-23 |
| 93 | 2024-12-27 | 1,308,040 | 28,000 | 0.01 | 12,129,013,702 | 3,204,698 | 2.450 | 2024-12-20 |
| 94 | 2024-12-20 | 1,280,040 | 60,000 | 0.01 | 12,129,013,702 | 3,289,703 | 2.570 | 2024-12-18 |
| 95 | 2024-12-19 | 1,220,040 | 12,000 | 0.01 | 12,129,013,702 | 3,062,300 | 2.510 | 2024-12-17 |
| 96 | 2024-12-11 | 1,208,040 | -100,000 | 0.01 | 12,129,013,702 | 3,454,994 | 2.860 | 2024-12-09 |
| 97 | 2024-12-05 | 1,308,040 | 20,000 | 0.01 | 12,129,013,702 | 3,505,547 | 2.680 | 2024-12-03 |
| 98 | 2024-12-04 | 1,288,040 | -20,000 | 0.01 | 12,129,013,702 | 3,439,067 | 2.670 | 2024-12-02 |
| 99 | 2024-12-03 | 1,308,040 | 100,000 | 0.01 | 12,129,013,702 | 3,453,226 | 2.640 | 2024-11-29 |
| 100 | 2024-11-21 | 1,208,040 | -12,000 | 0.01 | 12,129,013,702 | 3,467,075 | 2.870 | 2024-11-19 |
| 101 | 2024-11-07 | 1,220,040 | 12,000 | 0.01 | 12,129,013,702 | 3,623,519 | 2.970 | 2024-11-05 |
| 102 | 2024-10-17 | 1,208,040 | 12,000 | 0.01 | 12,129,013,702 | 3,116,743 | 2.580 | 2024-10-15 |
| 103 | 2024-10-16 | 1,196,040 | 12,000 | 0.01 | 12,129,013,702 | 3,241,268 | 2.710 | 2024-10-14 |
| 104 | 2024-10-03 | 1,184,040 | 12,000 | 0.01 | 12,129,013,702 | 3,279,791 | 2.770 | 2024-09-30 |
| 105 | 2024-10-02 | 1,172,040 | -36,000 | 0.01 | 12,129,013,702 | 3,258,271 | 2.780 | 2024-09-27 |
| 106 | 2024-09-20 | 1,208,040 | 12,000 | 0.01 | 12,129,013,702 | 2,633,527 | 2.180 | 2024-09-17 |
| 107 | 2024-09-11 | 1,196,040 | 12,000 | 0.01 | 12,129,013,702 | 2,368,159 | 1.980 | 2024-09-09 |
| 108 | 2024-09-09 | 1,184,040 | 12,000 | 0.01 | 12,129,013,702 | 2,439,122 | 2.060 | 2024-09-04 |
| 109 | 2024-07-26 | 1,172,040 | 12,000 | 0.01 | 12,129,013,702 | 3,070,745 | 2.620 | 2024-07-24 |
| 110 | 2024-07-17 | 1,160,040 | -12,000 | 0.01 | 12,129,013,702 | 3,561,323 | 3.070 | 2024-07-15 |
| 111 | 2024-07-15 | 1,172,040 | 272,000 | 0.01 | 12,129,013,702 | 3,574,722 | 3.050 | 2024-07-11 |
| 112 | 2024-07-10 | 900,040 | -28,000 | 0.01 | 8,663,581,216 | 2,880,128 | 3.200 | 2024-07-08 |
| 113 | 2024-06-26 | 928,040 | -8,000 | 0.01 | 8,663,581,216 | 2,876,924 | 3.100 | 2024-06-24 |
| 114 | 2024-06-06 | 936,040 | -36,000 | 0.01 | 8,663,581,216 | 3,117,013 | 3.330 | 2024-06-04 |
| 115 | 2024-06-04 | 972,040 | 4,000 | 0.01 | 8,663,581,216 | 3,713,193 | 3.820 | 2024-05-31 |
| 116 | 2024-05-30 | 968,040 | 4,000 | 0.01 | 8,656,047,188 | 4,046,407 | 4.180 | 2024-05-28 |
| 117 | 2024-05-28 | 964,040 | 8,000 | 0.01 | 8,656,047,188 | 3,798,318 | 3.940 | 2024-05-24 |
| 118 | 2024-05-23 | 956,040 | -20,000 | 0.01 | 8,656,047,188 | 4,063,170 | 4.250 | 2024-05-21 |
| 119 | 2024-05-22 | 976,040 | -64,000 | 0.01 | 8,656,047,188 | 4,265,295 | 4.370 | 2024-05-20 |
| 120 | 2024-05-21 | 1,040,040 | -44,000 | 0.01 | 8,656,047,188 | 4,232,963 | 4.070 | 2024-05-17 |
| 121 | 2024-05-20 | 1,084,040 | -16,000 | 0.01 | 8,656,047,188 | 4,292,798 | 3.960 | 2024-05-16 |
| 122 | 2024-05-03 | 1,100,040 | -4,000 | 0.01 | 8,656,047,188 | 3,938,143 | 3.580 | 2024-04-30 |
| 123 | 2024-04-30 | 1,104,040 | -4,000 | 0.01 | 8,656,047,188 | 4,095,988 | 3.710 | 2024-04-26 |
| 124 | 2024-04-29 | 1,108,040 | 4,000 | 0.01 | 8,656,047,188 | 3,889,220 | 3.510 | 2024-04-25 |
| 125 | 2024-04-18 | 1,104,040 | -4,000 | 0.01 | 8,656,047,188 | 4,118,069 | 3.730 | 2024-04-16 |
| 126 | 2024-04-12 | 1,108,040 | 12,000 | 0.01 | 8,656,047,188 | 4,265,954 | 3.850 | 2024-04-10 |
| 127 | 2024-04-03 | 1,096,040 | -24,000 | 0.01 | 8,656,047,188 | 3,364,843 | 3.070 | 2024-03-28 |
| 128 | 2024-03-20 | 1,120,040 | -20,000 | 0.01 | 8,656,047,188 | 3,595,328 | 3.210 | 2024-03-18 |
| 129 | 2024-03-18 | 1,140,040 | 4,000 | 0.01 | 8,656,047,188 | 3,385,919 | 2.970 | 2024-03-14 |
| 130 | 2024-03-13 | 1,136,040 | -12,000 | 0.01 | 8,656,047,188 | 3,214,993 | 2.830 | 2024-03-11 |
| 131 | 2024-03-11 | 1,148,040 | -12,000 | 0.01 | 8,656,047,188 | 2,961,943 | 2.580 | 2024-03-07 |
| 132 | 2024-02-28 | 1,160,040 | -32,000 | 0.01 | 8,656,047,188 | 2,552,088 | 2.200 | 2024-02-26 |
| 133 | 2024-01-23 | 1,192,040 | 32,000 | 0.01 | 8,656,047,188 | 2,503,284 | 2.100 | 2024-01-19 |
| 134 | 2024-01-08 | 1,160,040 | 4,000 | 0.01 | 8,656,047,188 | 2,726,094 | 2.350 | 2024-01-04 |
| 135 | 2023-12-27 | 1,156,040 | -32,000 | 0.01 | 8,656,047,188 | 2,520,167 | 2.180 | 2023-12-21 |
| 136 | 2023-12-15 | 1,188,040 | 32,000 | 0.01 | 8,656,047,188 | 2,483,004 | 2.090 | 2023-12-13 |
| 137 | 2023-12-12 | 1,156,040 | 12,000 | 0.01 | 8,656,047,188 | 2,473,926 | 2.140 | 2023-12-08 |
| 138 | 2023-12-06 | 1,144,040 | -64,000 | 0.01 | 8,656,047,188 | 2,596,971 | 2.270 | 2023-12-04 |
| 139 | 2023-12-04 | 1,208,040 | 8,000 | 0.01 | 8,656,047,188 | 2,706,010 | 2.240 | 2023-11-30 |
| 140 | 2023-11-10 | 1,200,040 | 64,000 | 0.01 | 8,656,047,188 | 2,640,088 | 2.200 | 2023-11-08 |
| 141 | 2023-09-19 | 1,136,040 | 16,000 | 0.01 | 8,656,047,188 | 2,919,623 | 2.570 | 2023-09-15 |
| 142 | 2023-09-06 | 1,120,040 | -100,000 | 0.01 | 8,656,047,188 | 3,113,711 | 2.780 | 2023-09-04 |
| 143 | 2023-08-10 | 1,220,040 | 16,000 | 0.01 | 8,656,047,188 | 3,611,318 | 2.960 | 2023-08-08 |
| 144 | 2023-08-03 | 1,204,040 | -16,000 | 0.01 | 8,656,047,188 | 3,600,080 | 2.990 | 2023-08-01 |
| 145 | 2023-07-31 | 1,220,040 | -8,000 | 0.01 | 8,656,047,188 | 3,611,318 | 2.960 | 2023-07-27 |
| 146 | 2023-07-28 | 1,228,040 | -20,000 | 0.01 | 8,656,047,188 | 3,622,718 | 2.950 | 2023-07-26 |
| 147 | 2023-07-27 | 1,248,040 | 24,000 | 0.01 | 8,656,047,188 | 3,569,394 | 2.860 | 2023-07-25 |
| 148 | 2023-07-18 | 1,224,040 | -88,000 | 0.01 | 8,656,047,188 | 3,549,716 | 2.900 | 2023-07-13 |
| 149 | 2023-07-07 | 1,312,040 | -20,000 | 0.02 | 8,656,047,188 | 3,266,980 | 2.490 | 2023-07-05 |
| 150 | 2023-06-23 | 1,332,040 | 20,000 | 0.02 | 8,656,047,188 | 3,156,935 | 2.370 | 2023-06-20 |
| 151 | 2023-06-16 | 1,312,040 | -100,000 | 0.02 | 8,656,047,188 | 3,266,980 | 2.490 | 2023-06-14 |
| 152 | 2023-06-06 | 1,412,040 | 100,000 | 0.02 | 8,656,047,188 | 3,530,100 | 2.500 | 2023-06-02 |
| 153 | 2023-06-01 | 1,312,040 | -12,000 | 0.02 | 8,656,047,188 | 3,135,776 | 2.390 | 2023-05-30 |
| 154 | 2023-05-15 | 1,324,040 | 12,000 | 0.02 | 8,640,413,897 | 3,641,110 | 2.750 | 2023-05-11 |
| 155 | 2023-05-10 | 1,312,040 | 4,000 | 0.02 | 8,640,413,897 | 3,909,879 | 2.980 | 2023-05-08 |
| 156 | 2023-04-26 | 1,308,040 | -12,000 | 0.02 | 8,639,938,899 | 4,015,683 | 3.070 | 2023-04-24 |
| 157 | 2023-04-25 | 1,320,040 | -8,000 | 0.02 | 8,639,938,899 | 4,158,126 | 3.150 | 2023-04-21 |
| 158 | 2023-04-24 | 1,328,040 | 200,000 | 0.02 | 8,639,938,899 | 4,249,728 | 3.200 | 2023-04-20 |
| 159 | 2023-04-18 | 1,128,040 | -12,000 | 0.01 | 8,639,938,899 | 3,542,046 | 3.140 | 2023-04-14 |
| 160 | 2023-04-14 | 1,140,040 | -8,000 | 0.01 | 8,639,938,899 | 2,758,897 | 2.420 | 2023-04-12 |
| 161 | 2023-04-11 | 1,148,040 | 4,000 | 0.01 | 8,639,938,899 | 2,617,531 | 2.280 | 2023-04-04 |
| 162 | 2023-04-04 | 1,144,040 | -4,000 | 0.01 | 8,639,938,899 | 2,631,292 | 2.300 | 2023-03-31 |
| 163 | 2023-03-31 | 1,148,040 | -12,000 | 0.01 | 8,639,938,899 | 2,640,492 | 2.300 | 2023-03-29 |
| 164 | 2023-03-30 | 1,160,040 | -148,000 | 0.01 | 8,639,938,899 | 2,714,494 | 2.340 | 2023-03-28 |
| 165 | 2023-03-27 | 1,308,040 | -4,000 | 0.02 | 8,639,938,899 | 2,930,010 | 2.240 | 2023-03-23 |
| 166 | 2023-03-24 | 1,312,040 | -4,000 | 0.02 | 8,639,938,899 | 2,899,608 | 2.210 | 2023-03-22 |
| 167 | 2023-03-22 | 1,316,040 | 4,000 | 0.02 | 8,639,938,899 | 2,816,326 | 2.140 | 2023-03-20 |
| 168 | 2023-03-20 | 1,312,040 | 4,000 | 0.02 | 8,639,938,899 | 2,755,284 | 2.100 | 2023-03-16 |
| 169 | 2023-03-16 | 1,308,040 | -12,000 | 0.02 | 8,639,938,899 | 2,877,688 | 2.200 | 2023-03-14 |
| 170 | 2023-03-14 | 1,320,040 | 128,000 | 0.02 | 8,639,938,899 | 2,719,282 | 2.060 | 2023-03-10 |
| 171 | 2023-03-13 | 1,192,040 | 40,000 | 0.01 | 8,639,938,899 | 2,550,966 | 2.140 | 2023-03-09 |
| 172 | 2023-03-09 | 1,152,040 | -4,000 | 0.01 | 8,639,938,899 | 2,753,376 | 2.390 | 2023-03-07 |
| 173 | 2023-03-03 | 1,156,040 | -40,000 | 0.01 | 8,639,938,899 | 2,716,694 | 2.350 | 2023-03-01 |
| 174 | 2023-03-02 | 1,196,040 | 20,000 | 0.01 | 8,639,938,899 | 2,643,248 | 2.210 | 2023-02-28 |
| 175 | 2023-02-28 | 1,176,040 | 24,000 | 0.01 | 8,639,938,899 | 2,575,528 | 2.190 | 2023-02-24 |
| 176 | 2023-02-23 | 1,152,040 | -24,000 | 0.01 | 8,639,938,899 | 2,730,335 | 2.370 | 2023-02-21 |
| 177 | 2023-02-20 | 1,176,040 | 20,000 | 0.01 | 8,639,938,899 | 2,634,330 | 2.240 | 2023-02-16 |
| 178 | 2023-02-17 | 1,156,040 | 12,000 | 0.01 | 8,639,938,899 | 2,624,211 | 2.270 | 2023-02-15 |
| 179 | 2023-02-16 | 1,144,040 | -4,000 | 0.01 | 8,639,938,899 | 2,654,173 | 2.320 | 2023-02-14 |
| 180 | 2023-02-14 | 1,148,040 | 4,000 | 0.01 | 8,639,938,899 | 2,594,570 | 2.260 | 2023-02-10 |
| 181 | 2023-01-30 | 1,144,040 | 4,000 | 0.01 | 8,639,767,233 | 3,100,348 | 2.710 | 2023-01-26 |
| 182 | 2023-01-27 | 1,140,040 | -4,000 | 0.01 | 8,639,767,233 | 3,043,907 | 2.670 | 2023-01-20 |
| 183 | 2023-01-16 | 1,144,040 | -4,000 | 0.01 | 8,639,767,233 | 2,974,504 | 2.600 | 2023-01-12 |
| 184 | 2023-01-13 | 1,148,040 | -20,000 | 0.01 | 8,639,767,233 | 2,663,453 | 2.320 | 2023-01-11 |
| 185 | 2023-01-12 | 1,168,040 | -10,000 | 0.01 | 8,639,767,233 | 2,593,049 | 2.220 | 2023-01-10 |
| 186 | 2023-01-11 | 1,178,040 | -24,000 | 0.01 | 8,639,767,233 | 2,638,810 | 2.240 | 2023-01-09 |
| 187 | 2023-01-06 | 1,202,040 | -20,000 | 0.01 | 8,639,767,233 | 2,536,304 | 2.110 | 2023-01-04 |
| 188 | 2023-01-05 | 1,222,040 | -8,000 | 0.01 | 8,639,767,233 | 2,541,843 | 2.080 | 2023-01-03 |
| 189 | 2023-01-04 | 1,230,040 | 8,000 | 0.01 | 8,639,767,233 | 2,460,080 | 2.000 | 2022-12-30 |
| 190 | 2023-01-03 | 1,222,040 | 20,000 | 0.01 | 8,639,767,233 | 2,480,741 | 2.030 | 2022-12-29 |
| 191 | 2022-12-29 | 1,202,040 | 20,000 | 0.01 | 8,639,767,233 | 2,452,162 | 2.040 | 2022-12-23 |
| 192 | 2022-12-23 | 1,182,040 | 20,000 | 0.01 | 8,639,767,233 | 2,411,362 | 2.040 | 2022-12-21 |
| 193 | 2022-12-15 | 1,162,040 | 12,000 | 0.01 | 8,639,767,233 | 2,475,145 | 2.130 | 2022-12-13 |
| 194 | 2022-12-13 | 1,150,040 | -24,000 | 0.01 | 8,639,767,233 | 2,668,093 | 2.320 | 2022-12-09 |
| 195 | 2022-12-09 | 1,174,040 | 24,000 | 0.01 | 8,639,767,233 | 2,418,522 | 2.060 | 2022-12-07 |
| 196 | 2022-12-08 | 1,150,040 | -4,000 | 0.01 | 8,639,767,233 | 2,610,591 | 2.270 | 2022-12-06 |
| 197 | 2022-12-07 | 1,154,040 | -44,000 | 0.01 | 8,639,767,233 | 2,481,186 | 2.150 | 2022-12-05 |
| 198 | 2022-12-06 | 1,198,040 | 20,000 | 0.01 | 8,639,767,233 | 2,336,178 | 1.950 | 2022-12-02 |
| 199 | 2022-12-05 | 1,178,040 | -20,000 | 0.01 | 8,639,767,233 | 2,462,104 | 2.090 | 2022-12-01 |
| 200 | 2022-12-01 | 1,198,040 | -4,000 | 0.01 | 8,639,767,233 | 2,432,021 | 2.030 | 2022-11-29 |
| 201 | 2022-11-24 | 1,202,040 | 20,000 | 0.01 | 8,639,767,233 | 2,295,896 | 1.910 | 2022-11-22 |
| 202 | 2022-11-21 | 1,182,040 | 20,000 | 0.01 | 8,639,767,233 | 2,304,978 | 1.950 | 2022-11-17 |
| 203 | 2022-11-17 | 1,162,040 | -20,000 | 0.01 | 8,639,767,233 | 2,440,284 | 2.100 | 2022-11-15 |
| 204 | 2022-11-15 | 1,182,040 | 24,000 | 0.01 | 8,639,767,233 | 2,458,643 | 2.080 | 2022-11-11 |
| 205 | 2022-11-11 | 1,158,040 | 8,000 | 0.01 | 8,639,767,233 | 2,455,045 | 2.120 | 2022-11-09 |
| 206 | 2022-11-10 | 1,150,040 | -44,000 | 0.01 | 8,639,767,233 | 2,369,082 | 2.060 | 2022-11-08 |
| 207 | 2022-11-08 | 1,194,040 | 28,000 | 0.01 | 8,639,767,233 | 2,005,987 | 1.680 | 2022-11-04 |
| 208 | 2022-11-03 | 1,166,040 | 4,000 | 0.01 | 8,639,767,233 | 1,958,947 | 1.680 | 2022-11-01 |
| 209 | 2022-10-21 | 1,162,040 | 4,000 | 0.01 | 8,639,767,233 | 1,975,468 | 1.700 | 2022-10-19 |
| 210 | 2022-10-17 | 1,158,040 | -4,000 | 0.01 | 8,639,767,233 | 2,327,660 | 2.010 | 2022-10-13 |
| 211 | 2022-09-19 | 1,162,040 | 4,000 | 0.01 | 8,639,767,233 | 2,347,321 | 2.020 | 2022-09-15 |
| 212 | 2022-09-16 | 1,158,040 | -4,000 | 0.01 | 8,639,767,233 | 2,501,366 | 2.160 | 2022-09-14 |
| 213 | 2022-09-06 | 1,162,040 | -8,000 | 0.01 | 8,639,767,233 | 2,347,321 | 2.020 | 2022-09-02 |
| 214 | 2022-09-05 | 1,170,040 | 8,000 | 0.01 | 8,639,767,233 | 2,445,384 | 2.090 | 2022-09-01 |
| 215 | 2022-08-30 | 1,162,040 | 4,000 | 0.01 | 8,639,767,233 | 2,637,831 | 2.270 | 2022-08-26 |
| 216 | 2022-08-29 | 1,158,040 | 4,000 | 0.01 | 8,639,767,233 | 2,594,010 | 2.240 | 2022-08-25 |
| 217 | 2022-08-16 | 1,154,040 | 8,000 | 0.01 | 8,639,767,233 | 2,792,777 | 2.420 | 2022-08-12 |
| 218 | 2022-08-11 | 1,146,040 | 12,000 | 0.01 | 8,639,767,233 | 2,658,813 | 2.320 | 2022-08-09 |
| 219 | 2022-08-04 | 1,134,040 | 8,000 | 0.01 | 8,639,767,233 | 2,517,569 | 2.220 | 2022-08-02 |
| 220 | 2022-08-01 | 1,126,040 | -8,000 | 0.01 | 8,639,767,233 | 2,691,236 | 2.390 | 2022-07-28 |
| 221 | 2022-07-29 | 1,134,040 | 16,000 | 0.01 | 8,639,767,233 | 2,710,356 | 2.390 | 2022-07-27 |
| 222 | 2022-07-12 | 1,118,040 | -12,000 | 0.01 | 8,639,767,233 | 3,141,692 | 2.810 | 2022-07-08 |
| 223 | 2022-07-08 | 1,130,040 | 12,000 | 0.01 | 8,639,767,233 | 3,062,408 | 2.710 | 2022-07-06 |
| 224 | 2022-07-05 | 1,118,040 | -4,000 | 0.01 | 8,639,767,233 | 3,264,677 | 2.920 | 2022-06-30 |
| 225 | 2022-07-04 | 1,122,040 | 4,000 | 0.01 | 8,639,767,233 | 3,310,018 | 2.950 | 2022-06-29 |
| 226 | 2022-06-29 | 1,118,040 | 4,000 | 0.01 | 8,639,767,233 | 3,365,300 | 3.010 | 2022-06-27 |
| 227 | 2022-06-28 | 1,114,040 | 12,000 | 0.01 | 8,639,767,233 | 3,163,874 | 2.840 | 2022-06-24 |
| 228 | 2022-06-24 | 1,102,040 | 4,000 | 0.01 | 8,639,767,233 | 3,361,222 | 3.050 | 2022-06-22 |
| 229 | 2022-06-16 | 1,098,040 | 4,000 | 0.01 | 8,639,767,233 | 3,524,708 | 3.210 | 2022-06-14 |
| 230 | 2022-06-14 | 1,094,040 | -4,000 | 0.01 | 8,639,767,233 | 3,872,902 | 3.540 | 2022-06-10 |
| 231 | 2022-06-01 | 1,098,040 | 4,000 | 0.01 | 8,639,767,233 | 3,601,571 | 3.280 | 2022-05-30 |
| 232 | 2022-05-25 | 1,094,040 | -12,000 | 0.01 | 8,639,527,089 | 3,654,094 | 3.340 | 2022-05-23 |
| 233 | 2022-05-23 | 1,106,040 | -4,000 | 0.01 | 8,639,527,089 | 3,572,509 | 3.230 | 2022-05-19 |
| 234 | 2022-05-04 | 1,110,040 | -4,000 | 0.01 | 8,639,527,089 | 3,763,036 | 3.390 | 2022-04-29 |
| 235 | 2022-04-26 | 1,114,040 | 4,000 | 0.01 | 8,639,297,919 | 3,654,051 | 3.280 | 2022-04-22 |
| 236 | 2022-04-20 | 1,110,040 | -48,000 | 0.01 | 8,639,297,919 | 4,417,959 | 3.980 | 2022-04-14 |
| 237 | 2022-04-11 | 1,158,040 | -100,000 | 0.01 | 8,639,297,919 | 4,435,293 | 3.830 | 2022-04-07 |
| 238 | 2022-04-07 | 1,258,040 | -100,000 | 0.01 | 8,639,297,919 | 4,239,595 | 3.370 | 2022-04-04 |
| 239 | 2022-04-06 | 1,358,040 | -4,000 | 0.02 | 8,639,297,919 | 4,318,567 | 3.180 | 2022-04-01 |
| 240 | 2022-04-01 | 1,362,040 | -16,000 | 0.02 | 8,639,297,919 | 4,317,667 | 3.170 | 2022-03-30 |
| 241 | 2022-03-31 | 1,378,040 | 4,000 | 0.02 | 8,639,297,919 | 4,327,046 | 3.140 | 2022-03-29 |
| 242 | 2022-03-30 | 1,374,040 | -100,000 | 0.02 | 8,639,297,919 | 4,410,668 | 3.210 | 2022-03-28 |
| 243 | 2022-03-29 | 1,474,040 | -20,000 | 0.02 | 8,639,297,919 | 4,834,851 | 3.280 | 2022-03-25 |
| 244 | 2022-03-23 | 1,494,040 | -4,000 | 0.02 | 8,639,297,919 | 4,168,372 | 2.790 | 2022-03-21 |
| 245 | 2022-03-21 | 1,498,040 | -24,000 | 0.02 | 8,639,297,919 | 4,089,649 | 2.730 | 2022-03-17 |
| 246 | 2022-03-18 | 1,522,040 | 40,000 | 0.02 | 8,639,297,919 | 3,835,541 | 2.520 | 2022-03-16 |
| 247 | 2022-03-17 | 1,482,040 | 32,000 | 0.02 | 8,639,297,919 | 3,216,027 | 2.170 | 2022-03-15 |
| 248 | 2022-03-11 | 1,450,040 | 4,000 | 0.02 | 8,639,297,919 | 4,263,118 | 2.940 | 2022-03-09 |
| 249 | 2022-03-08 | 1,446,040 | -8,000 | 0.02 | 8,639,297,919 | 4,800,853 | 3.320 | 2022-03-04 |
| 250 | 2022-03-04 | 1,454,040 | -20,000 | 0.02 | 8,639,297,919 | 4,565,686 | 3.140 | 2022-03-02 |
| 251 | 2022-02-28 | 1,474,040 | 20,000 | 0.02 | 8,639,297,919 | 4,142,052 | 2.810 | 2022-02-24 |
| 252 | 2022-02-21 | 1,454,040 | -100,000 | 0.02 | 8,639,297,919 | 4,333,039 | 2.980 | 2022-02-17 |
| 253 | 2022-02-14 | 1,554,040 | -4,000 | 0.02 | 8,639,297,919 | 4,708,741 | 3.030 | 2022-02-10 |
| 254 | 2022-02-07 | 1,558,040 | 12,000 | 0.02 | 8,639,297,919 | 3,910,680 | 2.510 | 2022-01-28 |
| 255 | 2022-01-24 | 1,546,040 | -204,000 | 0.02 | 8,639,126,253 | 4,468,056 | 2.890 | 2022-01-20 |
| 256 | 2022-01-17 | 1,750,040 | -20,000 | 0.02 | 8,639,126,253 | 4,830,110 | 2.760 | 2022-01-13 |
| 257 | 2022-01-13 | 1,770,040 | -100,000 | 0.02 | 8,639,126,253 | 4,495,902 | 2.540 | 2022-01-11 |
| 258 | 2022-01-06 | 1,870,040 | 20,000 | 0.02 | 8,639,126,253 | 4,562,898 | 2.440 | 2022-01-04 |
| 259 | 2022-01-05 | 1,850,040 | 40,000 | 0.02 | 8,639,126,253 | 4,717,602 | 2.550 | 2022-01-03 |
| 260 | 2022-01-04 | 1,810,040 | 100,000 | 0.02 | 8,639,126,253 | 4,307,895 | 2.380 | 2021-12-30 |
| 261 | 2022-01-03 | 1,710,040 | -60,000 | 0.02 | 8,639,126,253 | 4,121,196 | 2.410 | 2021-12-29 |
| 262 | 2021-12-29 | 1,770,040 | -228,000 | 0.02 | 8,639,126,253 | 4,425,100 | 2.500 | 2021-12-23 |
| 263 | 2021-12-23 | 1,998,040 | -52,000 | 0.02 | 8,639,126,253 | 4,635,453 | 2.320 | 2021-12-21 |
| 264 | 2021-12-22 | 2,050,040 | 52,000 | 0.02 | 8,639,126,253 | 4,756,093 | 2.320 | 2021-12-20 |
| 265 | 2021-12-21 | 1,998,040 | -272,000 | 0.02 | 8,639,126,253 | 4,895,198 | 2.450 | 2021-12-17 |
| 266 | 2021-12-20 | 2,270,040 | 72,000 | 0.03 | 8,639,126,253 | 5,221,092 | 2.300 | 2021-12-16 |
| 267 | 2021-12-09 | 2,198,040 | -56,000 | 0.03 | 8,639,126,253 | 6,110,551 | 2.780 | 2021-12-07 |
| 268 | 2021-12-08 | 2,254,040 | 56,000 | 0.03 | 8,639,126,253 | 6,018,287 | 2.670 | 2021-12-06 |
| 269 | 2021-11-19 | 2,198,040 | -20,000 | 0.03 | 8,639,126,253 | 6,879,865 | 3.130 | 2021-11-17 |
| 270 | 2021-11-16 | 2,218,040 | 8,000 | 0.03 | 8,639,126,253 | 7,075,548 | 3.190 | 2021-11-12 |
| 271 | 2021-11-12 | 2,210,040 | -20,000 | 0.03 | 8,639,126,253 | 6,873,224 | 3.110 | 2021-11-10 |
| 272 | 2021-11-10 | 2,230,040 | -8,000 | 0.03 | 8,639,126,253 | 7,180,729 | 3.220 | 2021-11-08 |
| 273 | 2021-11-05 | 2,238,040 | -20,000 | 0.03 | 8,639,126,253 | 7,251,250 | 3.240 | 2021-11-03 |
| 274 | 2021-11-04 | 2,258,040 | 20,000 | 0.03 | 8,639,126,253 | 7,338,630 | 3.250 | 2021-11-02 |
| 275 | 2021-11-03 | 2,238,040 | 48,000 | 0.03 | 8,639,126,253 | 7,631,716 | 3.410 | 2021-11-01 |
| 276 | 2021-10-28 | 2,190,040 | -40,000 | 0.03 | 8,639,086,253 | 8,300,252 | 3.790 | 2021-10-26 |
| 277 | 2021-10-27 | 2,230,040 | 40,000 | 0.03 | 8,639,086,253 | 8,451,852 | 3.790 | 2021-10-25 |
| 278 | 2021-10-25 | 2,190,040 | -12,000 | 0.03 | 8,639,086,253 | 8,409,754 | 3.840 | 2021-10-21 |
| 279 | 2021-10-20 | 2,202,040 | -100,000 | 0.03 | 8,639,086,253 | 8,609,976 | 3.910 | 2021-10-18 |
| 280 | 2021-10-06 | 2,302,040 | 12,000 | 0.03 | 8,639,086,253 | 7,297,467 | 3.170 | 2021-10-04 |
| 281 | 2021-09-15 | 2,290,040 | 28,000 | 0.03 | 8,639,086,253 | 9,572,367 | 4.180 | 2021-09-13 |
| 282 | 2021-09-14 | 2,262,040 | 20,000 | 0.03 | 8,639,086,253 | 9,025,540 | 3.990 | 2021-09-10 |
| 283 | 2021-09-13 | 2,242,040 | 88,000 | 0.03 | 8,639,086,253 | 8,788,797 | 3.920 | 2021-09-09 |
| 284 | 2021-09-07 | 2,154,040 | -20,000 | 0.02 | 8,639,086,253 | 8,142,271 | 3.780 | 2021-09-03 |
| 285 | 2021-08-23 | 2,174,040 | 32,000 | 0.03 | 8,639,086,253 | 6,587,341 | 3.030 | 2021-08-19 |
| 286 | 2021-08-20 | 2,142,040 | 8,000 | 0.02 | 8,639,086,253 | 7,347,197 | 3.430 | 2021-08-18 |
| 287 | 2021-08-19 | 2,134,040 | 100,000 | 0.02 | 8,639,086,253 | 7,362,438 | 3.450 | 2021-08-17 |
| 288 | 2021-08-05 | 2,034,040 | 8,000 | 0.02 | 8,639,086,253 | 7,871,735 | 3.870 | 2021-08-03 |
| 289 | 2021-08-03 | 2,026,040 | 420,000 | 0.02 | 8,639,086,253 | 8,023,118 | 3.960 | 2021-07-30 |
| 290 | 2021-08-02 | 1,606,040 | -40,000 | 0.02 | 8,639,086,253 | 6,392,039 | 3.980 | 2021-07-29 |
| 291 | 2021-07-30 | 1,646,040 | 100,000 | 0.02 | 8,639,086,253 | 6,172,650 | 3.750 | 2021-07-28 |
| 292 | 2021-07-29 | 1,546,040 | -320,000 | 0.02 | 8,639,086,253 | 6,075,937 | 3.930 | 2021-07-27 |
| 293 | 2021-07-27 | 1,866,040 | 4,000 | 0.02 | 8,639,086,253 | 7,202,914 | 3.860 | 2021-07-23 |
| 294 | 2021-07-26 | 1,862,040 | -92,000 | 0.02 | 8,639,086,253 | 7,187,474 | 3.860 | 2021-07-22 |
| 295 | 2021-07-23 | 1,954,040 | -12,000 | 0.02 | 8,639,086,253 | 6,800,059 | 3.480 | 2021-07-21 |
| 296 | 2021-07-22 | 1,966,040 | 112,000 | 0.02 | 8,639,086,253 | 6,487,932 | 3.300 | 2021-07-20 |
| 297 | 2021-07-21 | 1,854,040 | -60,000 | 0.02 | 8,639,086,253 | 6,192,494 | 3.340 | 2021-07-19 |
| 298 | 2021-07-16 | 1,914,040 | -128,000 | 0.02 | 8,639,086,253 | 6,584,298 | 3.440 | 2021-07-14 |
| 299 | 2021-07-13 | 2,042,040 | 8,000 | 0.02 | 8,639,086,253 | 7,330,924 | 3.590 | 2021-07-09 |
| 300 | 2021-07-09 | 2,034,040 | 268,000 | 0.02 | 8,639,086,253 | 7,200,502 | 3.540 | 2021-07-07 |
| 301 | 2021-06-16 | 1,766,040 | 12,000 | 0.02 | 8,638,708,587 | 6,799,254 | 3.850 | 2021-06-11 |
| 302 | 2021-06-11 | 1,754,040 | 84,000 | 0.02 | 8,638,708,587 | 6,805,675 | 3.880 | 2021-06-09 |
| 303 | 2021-06-10 | 1,670,040 | 16,000 | 0.02 | 8,638,708,587 | 6,346,152 | 3.800 | 2021-06-08 |
| 304 | 2021-06-09 | 1,654,040 | 96,000 | 0.02 | 8,637,872,928 | 6,781,564 | 4.100 | 2021-06-07 |
| 305 | 2021-06-08 | 1,558,040 | 16,000 | 0.02 | 8,637,872,928 | 6,138,678 | 3.940 | 2021-06-04 |
| 306 | 2021-06-07 | 1,542,040 | 212,000 | 0.02 | 8,072,866,928 | 6,399,466 | 4.150 | 2021-06-03 |
| 307 | 2021-06-04 | 1,330,040 | 100,000 | 0.02 | 8,072,866,928 | 5,586,168 | 4.200 | 2021-06-02 |
| 308 | 2021-06-03 | 1,230,040 | 20,000 | 0.02 | 8,072,866,928 | 5,289,172 | 4.300 | 2021-06-01 |
| 309 | 2021-05-31 | 1,210,040 | 12,000 | 0.01 | 8,072,866,928 | 5,445,180 | 4.500 | 2021-05-27 |
| 310 | 2021-05-27 | 1,198,040 | 280,000 | 0.01 | 8,072,004,229 | 5,582,866 | 4.660 | 2021-05-25 |
| 311 | 2021-05-24 | 918,040 | 120,000 | 0.01 | 8,072,004,229 | 4,323,968 | 4.710 | 2021-05-20 |
| 312 | 2021-05-21 | 798,040 | -60,000 | 0.01 | 8,072,004,229 | 4,141,828 | 5.190 | 2021-05-18 |
| 313 | 2021-05-14 | 858,040 | 8,000 | 0.01 | 8,072,004,229 | 4,719,220 | 5.500 | 2021-05-12 |
| 314 | 2021-05-07 | 850,040 | -8,000 | 0.01 | 8,072,004,229 | 4,760,224 | 5.600 | 2021-05-05 |
| 315 | 2021-05-06 | 858,040 | 100,000 | 0.01 | 8,072,004,229 | 4,676,318 | 5.450 | 2021-05-04 |
| 316 | 2021-04-21 | 758,040 | -4,000 | 0.01 | 8,071,423,669 | 4,085,836 | 5.390 | 2021-04-19 |
| 317 | 2021-04-20 | 762,040 | 4,000 | 0.01 | 8,071,423,669 | 3,970,228 | 5.210 | 2021-04-16 |
| 318 | 2021-04-14 | 758,040 | -12,000 | 0.01 | 8,071,423,669 | 3,479,404 | 4.590 | 2021-04-12 |
| 319 | 2021-04-12 | 770,040 | 8,000 | 0.01 | 8,071,423,669 | 3,680,791 | 4.780 | 2021-04-08 |
| 320 | 2021-04-09 | 762,040 | -8,000 | 0.01 | 8,071,423,669 | 3,612,070 | 4.740 | 2021-04-07 |
| 321 | 2021-04-08 | 770,040 | 8,000 | 0.01 | 8,071,423,669 | 3,465,180 | 4.500 | 2021-04-01 |
| 322 | 2021-03-25 | 762,040 | 6,000 | 0.01 | 8,068,799,178 | 3,406,319 | 4.470 | 2021-03-23 |
| 323 | 2021-03-22 | 756,040 | 4,000 | 0.01 | 8,068,799,178 | 3,674,354 | 4.860 | 2021-03-18 |
| 324 | 2021-03-15 | 752,040 | -12,000 | 0.01 | 8,068,799,178 | 3,760,200 | 5.000 | 2021-03-11 |
| 325 | 2021-03-10 | 764,040 | 36,000 | 0.01 | 8,068,799,178 | 3,445,820 | 4.510 | 2021-03-08 |
| 326 | 2021-03-09 | 728,040 | -36,000 | 0.01 | 8,068,799,178 | 3,334,423 | 4.580 | 2021-03-05 |
| 327 | 2021-03-08 | 764,040 | 16,000 | 0.01 | 8,068,799,178 | 3,743,796 | 4.900 | 2021-03-04 |
| 328 | 2021-03-05 | 748,040 | -8,000 | 0.01 | 8,068,799,178 | 3,859,886 | 5.160 | 2021-03-03 |
| 329 | 2021-03-04 | 756,040 | 60,000 | 0.01 | 8,068,799,178 | 3,553,388 | 4.700 | 2021-03-02 |
| 330 | 2021-03-02 | 696,040 | 152,000 | 0.01 | 8,068,799,178 | 3,403,636 | 4.890 | 2021-02-26 |
| 331 | 2021-03-01 | 544,040 | -4,000 | 0.01 | 8,068,799,178 | 3,052,064 | 5.610 | 2021-02-25 |
| 332 | 2021-02-26 | 548,040 | 4,000 | 0.01 | 8,067,617,182 | 2,899,132 | 5.290 | 2021-02-24 |
| 333 | 2021-02-25 | 544,040 | 52,000 | 0.01 | 8,067,617,182 | 3,427,452 | 6.300 | 2021-02-23 |
| 334 | 2021-02-24 | 492,040 | -60,000 | 0.01 | 8,067,617,182 | 2,848,912 | 5.790 | 2021-02-22 |
| 335 | 2021-02-23 | 552,040 | 60,000 | 0.01 | 8,067,617,182 | 2,887,169 | 5.230 | 2021-02-19 |
| 336 | 2021-02-18 | 492,040 | 60,000 | 0.01 | 8,067,617,182 | 2,435,598 | 4.950 | 2021-02-16 |
| 337 | 2021-02-16 | 432,040 | -100,000 | 0.01 | 8,067,617,182 | 1,706,558 | 3.950 | 2021-02-09 |
| 338 | 2021-02-09 | 532,040 | 100,000 | 0.01 | 8,067,617,182 | 1,734,450 | 3.260 | 2021-02-05 |
| 339 | 2021-02-05 | 432,040 | -20,000 | 0.01 | 8,067,617,182 | 1,507,820 | 3.490 | 2021-02-03 |
| 340 | 2021-02-04 | 452,040 | -128,000 | 0.01 | 8,067,617,182 | 1,564,058 | 3.460 | 2021-02-02 |
| 341 | 2021-02-03 | 580,040 | -52,000 | 0.01 | 8,067,617,182 | 1,960,535 | 3.380 | 2021-02-01 |
| 342 | 2021-02-01 | 632,040 | 200,000 | 0.01 | 8,067,617,182 | 1,934,042 | 3.060 | 2021-01-28 |
| 343 | 2021-01-25 | 432,040 | -252,000 | 0.01 | 8,067,033,518 | 1,641,752 | 3.800 | 2021-01-21 |
| 344 | 2021-01-22 | 684,040 | 40,000 | 0.01 | 8,067,033,518 | 2,298,374 | 3.360 | 2021-01-20 |
| 345 | 2021-01-20 | 644,040 | 100,000 | 0.01 | 8,067,033,518 | 2,067,368 | 3.210 | 2021-01-18 |
| 346 | 2021-01-12 | 544,040 | 12,000 | 0.01 | 8,067,033,518 | 1,904,140 | 3.500 | 2021-01-08 |
| 347 | 2021-01-08 | 532,040 | -8,000 | 0.01 | 8,067,033,518 | 1,968,548 | 3.700 | 2021-01-06 |
| 348 | 2021-01-06 | 540,040 | 8,000 | 0.01 | 8,067,033,518 | 1,987,347 | 3.680 | 2021-01-04 |
| 349 | 2020-12-30 | 532,040 | -208,000 | 0.01 | 8,064,824,459 | 1,819,577 | 3.420 | 2020-12-28 |
| 350 | 2020-12-29 | 740,040 | 136,000 | 0.01 | 8,064,824,459 | 2,338,526 | 3.160 | 2020-12-23 |
| 351 | 2020-12-28 | 604,040 | 100,000 | 0.01 | 8,064,824,459 | 1,932,928 | 3.200 | 2020-12-22 |
| 352 | 2020-12-23 | 504,040 | 72,000 | 0.01 | 8,064,824,459 | 1,829,665 | 3.630 | 2020-12-21 |
| 353 | 2020-12-21 | 432,040 | -320,000 | 0.01 | 8,064,824,459 | 1,559,664 | 3.610 | 2020-12-17 |
| 354 | 2020-12-15 | 752,040 | -160,000 | 0.01 | 8,064,824,459 | 2,361,406 | 3.140 | 2020-12-11 |
| 355 | 2020-12-10 | 912,040 | 100,000 | 0.01 | 8,064,824,459 | 2,827,324 | 3.100 | 2020-12-08 |
| 356 | 2020-12-07 | 812,040 | -8,000 | 0.01 | 8,064,824,459 | 2,590,408 | 3.190 | 2020-12-03 |
| 357 | 2020-12-03 | 820,040 | 100,000 | 0.01 | 8,064,824,459 | 2,779,936 | 3.390 | 2020-12-01 |
| 358 | 2020-12-01 | 720,040 | -20,000 | 0.01 | 8,064,824,459 | 2,404,934 | 3.340 | 2020-11-27 |
| 359 | 2020-11-27 | 740,040 | -32,000 | 0.01 | 8,063,643,463 | 2,308,925 | 3.120 | 2020-11-25 |
| 360 | 2020-11-26 | 772,040 | 96,000 | 0.01 | 8,063,643,463 | 2,470,528 | 3.200 | 2020-11-24 |
| 361 | 2020-11-25 | 676,040 | 4,000 | 0.01 | 8,063,643,463 | 2,048,401 | 3.030 | 2020-11-23 |
| 362 | 2020-11-23 | 672,040 | -20,000 | 0.01 | 8,063,643,463 | 1,821,228 | 2.710 | 2020-11-19 |
| 363 | 2020-11-20 | 692,040 | -388,000 | 0.01 | 8,063,643,463 | 1,868,508 | 2.700 | 2020-11-18 |
| 364 | 2020-11-19 | 1,080,040 | -4,000 | 0.01 | 8,063,643,463 | 2,916,108 | 2.700 | 2020-11-17 |
| 365 | 2020-11-18 | 1,084,040 | -36,000 | 0.01 | 8,063,643,463 | 2,699,260 | 2.490 | 2020-11-16 |
| 366 | 2020-11-10 | 1,120,040 | -200,000 | 0.01 | 8,063,643,463 | 2,329,683 | 2.080 | 2020-11-06 |
| 367 | 2020-10-28 | 1,320,040 | -4,000 | 0.02 | 8,063,643,463 | 2,626,880 | 1.990 | 2020-10-23 |
| 368 | 2020-10-19 | 1,324,040 | 200,000 | 0.02 | 8,063,643,463 | 2,515,676 | 1.900 | 2020-10-15 |
| 369 | 2020-09-25 | 1,124,040 | 4,000 | 0.01 | 8,063,643,463 | 2,248,080 | 2.000 | 2020-09-23 |
| 370 | 2020-09-24 | 1,120,040 | 100,000 | 0.01 | 8,063,643,463 | 2,273,681 | 2.030 | 2020-09-22 |
| 371 | 2020-08-11 | 1,020,040 | -672,000 | 0.01 | 8,063,643,463 | 2,193,086 | 2.150 | 2020-08-07 |
| 372 | 2020-08-10 | 1,692,040 | 672,000 | 0.02 | 8,063,643,463 | 3,756,329 | 2.220 | 2020-08-06 |
| 373 | 2020-08-07 | 1,020,040 | -4,000 | 0.01 | 8,063,643,463 | 2,101,282 | 2.060 | 2020-08-05 |
| 374 | 2020-08-03 | 1,024,040 | -1,000,000 | 0.01 | 8,063,643,463 | 2,058,320 | 2.010 | 2020-07-30 |
| 375 | 2020-07-31 | 2,024,040 | 1,000,000 | 0.03 | 8,063,643,463 | 4,129,042 | 2.040 | 2020-07-29 |
| 376 | 2020-07-27 | 1,024,040 | 4,000 | 0.01 | 8,063,643,463 | 2,089,042 | 2.040 | 2020-07-23 |
| 377 | 2020-07-17 | 1,020,040 | -20,000 | 0.01 | 8,063,643,463 | 2,264,489 | 2.220 | 2020-07-15 |
| 378 | 2020-07-15 | 1,040,040 | -20,000 | 0.01 | 8,063,643,463 | 2,496,096 | 2.400 | 2020-07-13 |
| 379 | 2020-07-13 | 1,060,040 | 200,000 | 0.01 | 8,063,643,463 | 2,194,283 | 2.070 | 2020-07-09 |
| 380 | 2020-06-15 | 860,040 | 20,000 | 0.01 | 8,063,643,463 | 1,496,470 | 1.740 | 2020-06-11 |
| 381 | 2020-04-09 | 840,040 | -372,000 | 0.01 | 8,054,950,566 | 1,142,454 | 1.360 | 2020-04-07 |
| 382 | 2020-04-01 | 1,212,040 | 60,000 | 0.02 | 8,054,950,566 | 1,284,762 | 1.060 | 2020-03-30 |
| 383 | 2020-03-27 | 1,152,040 | 252,000 | 0.01 | 8,054,950,566 | 1,359,407 | 1.180 | 2020-03-25 |
| 384 | 2020-03-23 | 900,040 | 60,000 | 0.01 | 8,054,950,566 | 954,042 | 1.060 | 2020-03-19 |
| 385 | 2020-03-12 | 840,040 | -32,000 | 0.01 | 8,054,950,566 | 1,192,857 | 1.420 | 2020-03-10 |
| 386 | 2020-03-11 | 872,040 | -24,000 | 0.01 | 8,054,950,566 | 1,203,415 | 1.380 | 2020-03-09 |
| 387 | 2020-03-05 | 896,040 | 20,000 | 0.01 | 8,054,950,566 | 1,460,545 | 1.630 | 2020-03-03 |
| 388 | 2020-03-03 | 876,040 | 12,000 | 0.01 | 8,054,950,566 | 1,392,904 | 1.590 | 2020-02-28 |
| 389 | 2020-02-17 | 864,040 | 20,000 | 0.01 | 8,054,950,566 | 1,615,755 | 1.870 | 2020-02-13 |
| 390 | 2020-01-23 | 844,040 | 20,000 | 0.01 | 8,054,786,607 | 1,628,997 | 1.930 | 2020-01-21 |
| 391 | 2020-01-22 | 824,040 | 12,000 | 0.01 | 8,054,786,607 | 1,697,522 | 2.060 | 2020-01-20 |
| 392 | 2020-01-06 | 812,040 | -100,000 | 0.01 | 8,054,786,607 | 1,973,257 | 2.430 | 2020-01-02 |
| 393 | 2020-01-03 | 912,040 | 12,000 | 0.01 | 8,054,786,607 | 2,143,294 | 2.350 | 2019-12-30 |
| 394 | 2019-12-23 | 900,040 | -24,000 | 0.01 | 8,054,786,607 | 1,935,086 | 2.150 | 2019-12-19 |
| 395 | 2019-12-20 | 924,040 | -4,000 | 0.01 | 8,054,786,607 | 2,023,648 | 2.190 | 2019-12-18 |
| 396 | 2019-12-16 | 928,040 | -100,000 | 0.01 | 8,054,786,607 | 1,911,762 | 2.060 | 2019-12-12 |
| 397 | 2019-12-11 | 1,028,040 | -20,000 | 0.01 | 8,054,786,607 | 1,871,033 | 1.820 | 2019-12-09 |
| 398 | 2019-11-14 | 1,048,040 | 20,000 | 0.01 | 8,054,786,607 | 1,813,109 | 1.730 | 2019-11-12 |
| 399 | 2019-11-06 | 1,028,040 | -100,000 | 0.01 | 8,054,786,607 | 1,881,313 | 1.830 | 2019-11-04 |
| 400 | 2019-10-21 | 1,128,040 | 100,000 | 0.01 | 8,054,786,607 | 1,816,144 | 1.610 | 2019-10-17 |
| 401 | 2019-10-18 | 1,028,040 | -8,000 | 0.01 | 8,054,786,607 | 1,665,425 | 1.620 | 2019-10-16 |
| 402 | 2019-10-11 | 1,036,040 | 100,000 | 0.01 | 8,054,786,607 | 1,875,232 | 1.810 | 2019-10-09 |
| 403 | 2019-09-20 | 936,040 | -100,000 | 0.01 | 8,054,786,607 | 1,928,242 | 2.060 | 2019-09-18 |
| 404 | 2019-09-19 | 1,036,040 | 100,000 | 0.01 | 8,054,786,607 | 2,082,440 | 2.010 | 2019-09-17 |
| 405 | 2019-09-18 | 936,040 | -112,000 | 0.01 | 8,054,786,607 | 2,012,486 | 2.150 | 2019-09-16 |
| 406 | 2019-09-10 | 1,048,040 | -200,000 | 0.01 | 8,054,786,607 | 2,043,678 | 1.950 | 2019-09-06 |
| 407 | 2019-09-09 | 1,248,040 | 8,000 | 0.02 | 8,054,786,607 | 2,333,835 | 1.870 | 2019-09-05 |
| 408 | 2019-09-05 | 1,240,040 | 12,000 | 0.02 | 8,054,786,607 | 2,070,867 | 1.670 | 2019-09-03 |
| 409 | 2019-09-04 | 1,228,040 | -20,000 | 0.02 | 8,054,786,607 | 1,928,023 | 1.570 | 2019-09-02 |
| 410 | 2019-09-03 | 1,248,040 | 20,000 | 0.02 | 8,054,786,607 | 2,021,825 | 1.620 | 2019-08-30 |
| 411 | 2019-08-28 | 1,228,040 | 100,000 | 0.02 | 8,054,786,607 | 1,878,901 | 1.530 | 2019-08-26 |
| 412 | 2019-08-27 | 1,128,040 | 100,000 | 0.01 | 8,054,786,607 | 1,827,425 | 1.620 | 2019-08-23 |
| 413 | 2019-08-26 | 1,028,040 | 100,000 | 0.01 | 8,054,786,607 | 1,706,546 | 1.660 | 2019-08-22 |
| 414 | 2019-08-16 | 928,040 | 100,000 | 0.01 | 8,054,786,607 | 1,726,154 | 1.860 | 2019-08-14 |
| 415 | 2019-08-09 | 828,040 | 24,000 | 0.01 | 8,054,786,607 | 1,631,239 | 1.970 | 2019-08-07 |
| 416 | 2019-07-04 | 804,040 | 24,000 | 0.01 | 8,054,720,822 | 2,243,272 | 2.790 | 2019-07-02 |
| 417 | 2019-06-21 | 780,040 | -20,000 | 0.01 | 8,052,927,835 | 2,145,110 | 2.750 | 2019-06-19 |
| 418 | 2019-06-18 | 800,040 | 20,000 | 0.01 | 8,052,927,835 | 2,072,104 | 2.590 | 2019-06-14 |
| 419 | 2019-05-28 | 780,040 | 8,000 | 0.01 | 8,052,452,216 | 1,762,890 | 2.260 | 2019-05-24 |
| 420 | 2019-05-16 | 772,040 | 8,000 | 0.01 | 8,052,452,216 | 2,130,830 | 2.760 | 2019-05-14 |
| 421 | 2019-05-15 | 764,040 | 8,000 | 0.01 | 8,052,452,216 | 2,246,278 | 2.940 | 2019-05-10 |
| 422 | 2019-05-09 | 756,040 | -8,000 | 0.01 | 8,052,452,216 | 2,457,130 | 3.250 | 2019-05-07 |
| 423 | 2019-05-07 | 764,040 | 20,000 | 0.01 | 8,052,452,216 | 2,506,051 | 3.280 | 2019-05-03 |
| 424 | 2019-05-03 | 744,040 | -20,000 | 0.01 | 8,052,452,216 | 2,522,296 | 3.390 | 2019-04-30 |
| 425 | 2019-04-30 | 764,040 | 20,000 | 0.01 | 8,052,452,216 | 2,590,096 | 3.390 | 2019-04-26 |
| 426 | 2019-04-18 | 744,040 | 20,000 | 0.01 | 8,051,998,184 | 2,812,471 | 3.780 | 2019-04-16 |
| 427 | 2019-04-11 | 724,040 | -12,000 | 0.01 | 8,051,998,184 | 2,715,150 | 3.750 | 2019-04-09 |
| 428 | 2019-04-04 | 736,040 | 12,000 | 0.01 | 8,051,998,184 | 2,568,780 | 3.490 | 2019-04-02 |
| 429 | 2019-04-03 | 724,040 | -32,000 | 0.01 | 8,051,998,184 | 2,519,659 | 3.480 | 2019-04-01 |
| 430 | 2019-04-02 | 756,040 | 32,000 | 0.01 | 8,051,998,184 | 2,411,768 | 3.190 | 2019-03-29 |
| 431 | 2019-03-21 | 724,040 | -24,000 | 0.01 | 8,051,998,184 | 2,382,092 | 3.290 | 2019-03-19 |
| 432 | 2019-03-20 | 748,040 | 12,000 | 0.01 | 8,051,998,184 | 2,438,610 | 3.260 | 2019-03-18 |
| 433 | 2019-03-19 | 736,040 | 12,000 | 0.01 | 8,051,998,184 | 2,340,607 | 3.180 | 2019-03-15 |
| 434 | 2019-02-28 | 724,040 | 120,000 | 0.01 | 8,051,998,184 | 2,845,477 | 3.930 | 2019-02-26 |
| 435 | 2019-02-22 | 604,040 | -100,000 | 0.01 | 8,051,998,184 | 2,204,746 | 3.650 | 2019-02-20 |
| 436 | 2019-02-20 | 704,040 | -24,000 | 0.01 | 8,051,998,184 | 2,316,292 | 3.290 | 2019-02-18 |
| 437 | 2019-02-19 | 728,040 | 24,000 | 0.01 | 8,051,998,184 | 2,256,924 | 3.100 | 2019-02-15 |
| 438 | 2019-02-15 | 704,040 | -16,000 | 0.01 | 8,051,998,184 | 2,323,332 | 3.300 | 2019-02-13 |
| 439 | 2019-02-12 | 720,040 | 12,000 | 0.01 | 8,051,998,184 | 2,260,926 | 3.140 | 2019-02-08 |
| 440 | 2019-02-01 | 708,040 | -8,000 | 0.01 | 8,051,998,184 | 1,876,306 | 2.650 | 2019-01-30 |
| 441 | 2019-01-24 | 716,040 | 8,000 | 0.01 | 8,051,998,184 | 1,890,346 | 2.640 | 2019-01-22 |
| 442 | 2019-01-23 | 708,040 | 104,000 | 0.01 | 8,051,998,184 | 1,982,512 | 2.800 | 2019-01-21 |
| 443 | 2018-11-26 | 604,040 | -8,000 | 0.01 | 8,051,369,531 | 2,198,706 | 3.640 | 2018-11-22 |
| 444 | 2018-11-19 | 612,040 | 8,000 | 0.01 | 8,051,369,531 | 2,123,779 | 3.470 | 2018-11-15 |
| 445 | 2018-11-07 | 604,040 | -4,000 | 0.01 | 8,051,369,531 | 2,059,776 | 3.410 | 2018-11-05 |
| 446 | 2018-11-05 | 608,040 | -12,000 | 0.01 | 8,051,369,531 | 1,836,281 | 3.020 | 2018-11-01 |
| 447 | 2018-10-25 | 620,040 | 12,000 | 0.01 | 8,051,038,756 | 1,922,124 | 3.100 | 2018-10-23 |
| 448 | 2018-10-23 | 608,040 | -12,000 | 0.01 | 8,051,038,756 | 2,006,532 | 3.300 | 2018-10-19 |
| 449 | 2018-10-16 | 620,040 | 4,000 | 0.01 | 8,051,038,756 | 2,039,932 | 3.290 | 2018-10-12 |
| 450 | 2018-10-09 | 616,040 | 12,000 | 0.01 | 8,051,038,756 | 2,236,225 | 3.630 | 2018-10-05 |
| 451 | 2018-09-24 | 604,040 | -8,000 | 0.01 | 8,051,038,756 | 2,331,594 | 3.860 | 2018-09-20 |
| 452 | 2018-09-21 | 612,040 | -4,000 | 0.01 | 8,051,038,756 | 2,197,224 | 3.590 | 2018-09-19 |
| 453 | 2018-09-20 | 616,040 | 12,000 | 0.01 | 8,051,038,756 | 2,174,621 | 3.530 | 2018-09-18 |
| 454 | 2018-09-17 | 604,040 | -80,000 | 0.01 | 8,051,038,756 | 2,325,554 | 3.850 | 2018-09-13 |
| 455 | 2018-09-13 | 684,040 | 80,000 | 0.01 | 8,051,038,756 | 2,359,938 | 3.450 | 2018-09-11 |
| 456 | 2018-09-11 | 604,040 | -12,000 | 0.01 | 8,051,038,756 | 2,289,312 | 3.790 | 2018-09-07 |
| 457 | 2018-09-10 | 616,040 | 12,000 | 0.01 | 8,051,038,756 | 2,340,952 | 3.800 | 2018-09-06 |
| 458 | 2018-08-29 | 604,040 | -12,000 | 0.01 | 8,051,038,756 | 2,500,726 | 4.140 | 2018-08-27 |
| 459 | 2018-08-24 | 616,040 | 12,000 | 0.01 | 8,051,038,756 | 2,458,000 | 3.990 | 2018-08-22 |
| 460 | 2018-08-20 | 604,040 | -12,000 | 0.01 | 8,051,038,756 | 2,265,150 | 3.750 | 2018-08-16 |
| 461 | 2018-08-16 | 616,040 | 8,000 | 0.01 | 8,051,038,756 | 2,538,085 | 4.120 | 2018-08-14 |
| 462 | 2018-07-31 | 608,040 | 12,000 | 0.01 | 8,051,038,756 | 2,961,155 | 4.870 | 2018-07-27 |
| 463 | 2018-07-26 | 596,040 | -8,000 | 0.01 | 8,051,038,756 | 2,980,200 | 5.000 | 2018-07-24 |
| 464 | 2018-07-13 | 604,040 | 12,000 | 0.01 | 8,051,038,756 | 3,038,321 | 5.030 | 2018-07-11 |
| 465 | 2018-07-12 | 592,040 | -12,000 | 0.01 | 8,051,038,756 | 3,125,971 | 5.280 | 2018-07-10 |
| 466 | 2018-07-11 | 604,040 | 12,000 | 0.01 | 8,051,038,756 | 3,207,452 | 5.310 | 2018-07-09 |
| 467 | 2018-06-06 | 592,040 | -12,000 | 0.01 | 8,048,572,278 | 3,712,091 | 6.270 | 2018-06-04 |
| 468 | 2018-06-04 | 604,040 | 12,000 | 0.01 | 8,048,572,278 | 3,443,028 | 5.700 | 2018-05-31 |
| 469 | 2018-05-24 | 592,040 | -12,000 | 0.01 | 8,041,852,028 | 3,682,489 | 6.220 | 2018-05-21 |
| 470 | 2018-05-21 | 604,040 | 12,000 | 0.01 | 8,041,852,028 | 3,654,442 | 6.050 | 2018-05-17 |
| 471 | 2018-05-07 | 592,040 | -4,000 | 0.01 | 8,041,852,028 | 3,481,195 | 5.880 | 2018-05-03 |
| 472 | 2018-04-23 | 596,040 | -3,000 | 0.01 | 8,034,874,339 | 3,361,666 | 5.640 | 2018-04-19 |
| 473 | 2018-04-10 | 599,040 | -12,000 | 0.01 | 8,034,874,339 | 3,061,094 | 5.110 | 2018-04-06 |
| 474 | 2018-03-15 | 611,040 | 12,000 | 0.01 | 8,034,176,436 | 3,409,603 | 5.580 | 2018-03-13 |
| 475 | 2018-03-02 | 599,040 | -8,000 | 0.01 | 7,968,570,168 | 3,288,730 | 5.490 | 2018-02-28 |
| 476 | 2018-03-01 | 607,040 | 8,000 | 0.01 | 7,968,570,168 | 3,429,776 | 5.650 | 2018-02-27 |
| 477 | 2018-02-28 | 599,040 | -8,000 | 0.01 | 7,968,570,168 | 3,630,182 | 6.060 | 2018-02-26 |
| 478 | 2018-02-21 | 607,040 | -8,000 | 0.01 | 7,967,695,806 | 3,308,368 | 5.450 | 2018-02-14 |
| 479 | 2018-02-12 | 615,040 | 8,000 | 0.01 | 7,967,695,806 | 2,982,944 | 4.850 | 2018-02-08 |
| 480 | 2018-02-08 | 607,040 | 8,000 | 0.01 | 7,967,695,806 | 3,350,861 | 5.520 | 2018-02-06 |
| 481 | 2018-02-07 | 599,040 | -56,000 | 0.01 | 7,967,695,806 | 3,738,010 | 6.240 | 2018-02-05 |
| 482 | 2018-01-30 | 655,040 | -18,000 | 0.01 | 7,963,133,854 | 3,471,712 | 5.300 | 2018-01-26 |
| 483 | 2018-01-29 | 673,040 | -246,000 | 0.01 | 7,963,133,854 | 3,499,808 | 5.200 | 2018-01-25 |
| 484 | 2018-01-25 | 919,040 | -8,000 | 0.01 | 7,963,133,854 | 4,347,059 | 4.730 | 2018-01-23 |
| 485 | 2018-01-23 | 927,040 | -12,000 | 0.01 | 7,963,133,854 | 4,357,088 | 4.700 | 2018-01-19 |
| 486 | 2018-01-16 | 939,040 | -148,000 | 0.01 | 7,963,133,854 | 4,338,365 | 4.620 | 2018-01-12 |
| 487 | 2018-01-04 | 1,087,040 | -300,000 | 0.01 | 7,963,133,854 | 4,369,901 | 4.020 | 2018-01-02 |
| 488 | 2017-12-29 | 1,387,040 | -616 | 0.02 | 7,960,371,504 | 5,229,141 | 3.770 | 2017-12-27 |
| 489 | 2017-09-22 | 1,387,656 | -20,000 | 0.02 | 7,956,289,394 | 5,384,105 | 3.880 | 2017-09-20 |
| 490 | 2017-08-17 | 1,407,656 | 100,000 | 0.02 | 7,950,493,274 | 4,574,882 | 3.250 | 2017-08-15 |
| 491 | 2017-08-09 | 1,307,656 | 200,000 | 0.02 | 7,950,493,274 | 5,060,629 | 3.870 | 2017-08-07 |
| 492 | 2017-08-08 | 1,107,656 | -160,000 | 0.01 | 7,950,493,274 | 4,031,868 | 3.640 | 2017-08-04 |
| 493 | 2017-08-03 | 1,267,656 | -12,000 | 0.02 | 7,950,493,274 | 4,703,004 | 3.710 | 2017-08-01 |
| 494 | 2017-08-02 | 1,279,656 | -200,000 | 0.02 | 7,950,493,274 | 4,453,203 | 3.480 | 2017-07-31 |
| 495 | 2017-07-31 | 1,479,656 | -12,000 | 0.02 | 7,950,493,274 | 4,912,458 | 3.320 | 2017-07-27 |
| 496 | 2017-07-18 | 1,491,656 | 20,000 | 0.02 | 7,948,895,469 | 4,251,220 | 2.850 | 2017-07-14 |
| 497 | 2017-07-12 | 1,471,656 | -16,000 | 0.02 | 7,948,895,469 | 4,076,487 | 2.770 | 2017-07-10 |
| 498 | 2017-07-04 | 1,487,656 | -24,000 | 0.02 | 7,948,895,469 | 4,284,449 | 2.880 | 2017-06-30 |
| 499 | 2017-06-28 | 1,511,656 | -8,000 | 0.02 | 7,947,385,549 | 3,597,741 | 2.380 | 2017-06-26 |
| 500 | 2017-06-23 | 1,519,656 | 8,000 | 0.02 | 7,947,385,549 | 3,601,585 | 2.370 | 2017-06-21 |
| 501 | 2017-05-10 | 1,511,656 | 24,000 | 0.02 | 7,946,986,601 | 3,476,809 | 2.300 | 2017-05-08 |
| 502 | 2017-04-25 | 1,487,656 | -8,000 | 0.02 | 7,946,490,787 | 3,882,782 | 2.610 | 2017-04-21 |
| 503 | 2017-04-21 | 1,495,656 | 8,000 | 0.02 | 7,946,490,787 | 3,888,706 | 2.600 | 2017-04-19 |
| 504 | 2017-03-13 | 1,487,656 | 112,000 | 0.02 | 7,938,916,755 | 4,343,956 | 2.920 | 2017-03-09 |
| 505 | 2017-03-01 | 1,375,656 | 12,000 | 0.02 | 7,938,916,755 | 4,319,560 | 3.140 | 2017-02-27 |
| 506 | 2017-02-28 | 1,363,656 | 100,000 | 0.02 | 7,938,916,755 | 4,254,607 | 3.120 | 2017-02-24 |
| 507 | 2017-02-20 | 1,263,656 | -16,000 | 0.02 | 7,935,104,833 | 3,917,334 | 3.100 | 2017-02-16 |
| 508 | 2017-02-16 | 1,279,656 | -24,000 | 0.02 | 7,935,104,833 | 4,158,882 | 3.250 | 2017-02-14 |
| 509 | 2017-02-07 | 1,303,656 | -12,000 | 0.02 | 7,935,104,833 | 3,493,798 | 2.680 | 2017-02-03 |
| 510 | 2017-02-02 | 1,315,656 | -250,000 | 0.02 | 7,935,104,833 | 3,420,706 | 2.600 | 2017-01-26 |
| 511 | 2017-01-09 | 1,565,656 | -12,000 | 0.02 | 7,935,104,833 | 3,460,100 | 2.210 | 2017-01-05 |
| 512 | 2016-12-15 | 1,577,656 | 461,216 | 0.02 | 7,935,104,833 | 3,597,056 | 2.280 | 2016-12-13 |
| 513 | 2016-12-05 | 1,116,440 | -12,000 | 0.02 | 5,290,069,889 | 2,489,661 | 2.230 | 2016-12-01 |
| 514 | 2016-12-02 | 1,128,440 | 12,000 | 0.02 | 5,290,069,889 | 2,459,999 | 2.180 | 2016-11-30 |
| 515 | 2016-11-30 | 1,116,440 | -15,000 | 0.02 | 5,290,069,889 | 2,813,429 | 2.520 | 2016-11-28 |
| 516 | 2016-11-29 | 1,131,440 | 13,000 | 0.02 | 5,290,069,889 | 2,896,486 | 2.560 | 2016-11-25 |
| 517 | 2016-11-28 | 1,118,440 | -8,000 | 0.02 | 5,290,069,889 | 2,885,575 | 2.580 | 2016-11-24 |
| 518 | 2016-11-25 | 1,126,440 | -52,000 | 0.02 | 5,290,069,889 | 2,827,364 | 2.510 | 2016-11-23 |
| 519 | 2016-11-24 | 1,178,440 | -48,000 | 0.02 | 5,290,069,889 | 2,946,100 | 2.500 | 2016-11-22 |
| 520 | 2016-11-16 | 1,226,440 | -300,000 | 0.02 | 5,290,069,889 | 2,796,283 | 2.280 | 2016-11-14 |
| 521 | 2016-11-15 | 1,526,440 | -100,000 | 0.03 | 5,290,069,889 | 3,236,053 | 2.120 | 2016-11-11 |
| 522 | 2016-11-10 | 1,626,440 | -12,000 | 0.03 | 5,290,069,889 | 2,976,385 | 1.830 | 2016-11-08 |
| 523 | 2016-11-04 | 1,638,440 | 100,000 | 0.03 | 5,290,069,889 | 2,965,576 | 1.810 | 2016-11-02 |
| 524 | 2016-10-14 | 1,538,440 | 100,000 | 0.03 | 5,290,069,889 | 3,046,111 | 1.980 | 2016-10-12 |
| 525 | 2016-09-28 | 1,438,440 | -2,000 | 0.03 | 5,290,069,889 | 2,661,114 | 1.850 | 2016-09-26 |
| 526 | 2016-07-20 | 1,440,440 | 240,000 | 0.03 | 5,290,069,889 | 2,751,240 | 1.910 | 2016-07-18 |
| 527 | 2016-07-15 | 1,200,440 | 1,000 | 0.02 | 5,290,069,889 | 2,400,880 | 2.000 | 2016-07-13 |
| 528 | 2016-07-06 | 1,199,440 | 100,000 | 0.02 | 5,290,069,889 | 2,386,886 | 1.990 | 2016-07-04 |
| 529 | 2016-04-08 | 1,099,440 | -2,000 | 0.02 | 5,290,069,889 | 1,880,042 | 1.710 | 2016-04-06 |
| 530 | 2016-02-29 | 1,101,440 | 1,000 | 0.02 | 5,290,069,889 | 1,740,275 | 1.580 | 2016-02-25 |
| 531 | 2015-09-22 | 1,100,440 | -12,000 | 0.02 | 5,290,069,889 | 1,958,783 | 1.780 | 2015-09-18 |
| 532 | 2015-08-28 | 1,112,440 | 1,000 | 0.02 | 5,290,069,889 | 1,746,531 | 1.570 | 2015-08-26 |
| 533 | 2015-08-25 | 1,111,440 | 100,000 | 0.02 | 5,290,069,889 | 2,089,507 | 1.880 | 2015-08-21 |
| 534 | 2015-06-22 | 1,011,440 | 1,000 | 0.02 | 5,290,069,889 | 2,852,261 | 2.820 | 2015-06-18 |
| 535 | 2015-05-07 | 1,010,440 | 12,000 | 0.02 | 5,289,607,889 | 3,273,826 | 3.240 | 2015-05-05 |
| 536 | 2015-04-21 | 998,440 | -16,000 | 0.02 | 5,289,607,889 | 3,224,961 | 3.230 | 2015-04-17 |
| 537 | 2015-01-19 | 1,014,440 | 100,000 | 0.02 | 5,289,607,889 | 2,252,057 | 2.220 | 2015-01-15 |
| 538 | 2014-11-04 | 914,440 | -100,000 | 0.02 | 5,289,607,889 | 2,368,400 | 2.590 | 2014-10-31 |
| 539 | 2014-10-27 | 1,014,440 | 52,000 | 0.02 | 5,289,607,889 | 2,617,255 | 2.580 | 2014-10-23 |
| 540 | 2014-08-14 | 962,440 | -48,000 | 0.02 | 5,289,607,889 | 2,887,320 | 3.000 | 2014-08-12 |
| 541 | 2014-08-05 | 1,010,440 | 48,000 | 0.02 | 5,289,607,889 | 3,001,007 | 2.970 | 2014-08-01 |
| 542 | 2014-08-04 | 962,440 | -20,000 | 0.02 | 5,289,607,889 | 2,983,564 | 3.100 | 2014-07-31 |
| 543 | 2014-08-01 | 982,440 | 20,000 | 0.02 | 5,289,607,889 | 3,124,159 | 3.180 | 2014-07-30 |
| 544 | 2014-07-31 | 962,440 | -20,000 | 0.02 | 5,289,607,889 | 3,070,184 | 3.190 | 2014-07-29 |
| 545 | 2014-07-22 | 982,440 | 20,000 | 0.02 | 5,289,607,889 | 2,662,412 | 2.710 | 2014-07-18 |
| 546 | 2014-07-21 | 962,440 | -20,000 | 0.02 | 5,289,607,889 | 2,665,959 | 2.770 | 2014-07-17 |
| 547 | 2014-07-17 | 982,440 | -20,000 | 0.02 | 5,289,607,889 | 2,593,642 | 2.640 | 2014-07-15 |
| 548 | 2014-07-15 | 1,002,440 | -12,000 | 0.02 | 5,289,607,889 | 2,566,246 | 2.560 | 2014-07-11 |
| 549 | 2014-07-07 | 1,014,440 | 20,000 | 0.02 | 5,289,607,889 | 2,485,378 | 2.450 | 2014-07-03 |
| 550 | 2014-05-22 | 994,440 | -8,000 | 0.02 | 5,289,607,889 | 2,068,435 | 2.080 | 2014-05-20 |
| 551 | 2014-04-30 | 1,002,440 | 100,000 | 0.02 | 5,289,607,889 | 1,814,416 | 1.810 | 2014-04-28 |
| 552 | 2014-04-29 | 902,440 | -4,000 | 0.02 | 5,289,607,889 | 1,606,343 | 1.780 | 2014-04-25 |
| 553 | 2014-04-28 | 906,440 | -100,000 | 0.02 | 5,289,607,889 | 1,713,172 | 1.890 | 2014-04-24 |
| 554 | 2014-04-22 | 1,006,440 | 4,000 | 0.02 | 5,289,607,889 | 1,972,622 | 1.960 | 2014-04-16 |
| 555 | 2014-04-17 | 1,002,440 | -32,000 | 0.02 | 5,289,607,889 | 1,994,856 | 1.990 | 2014-04-15 |
| 556 | 2014-04-03 | 1,034,440 | -8,000 | 0.02 | 5,289,607,889 | 1,665,448 | 1.610 | 2014-04-01 |
| 557 | 2014-03-06 | 1,042,440 | 4,000 | 0.02 | 5,289,607,889 | 1,376,021 | 1.320 | 2014-03-04 |
| 558 | 2014-02-06 | 1,038,440 | 40,000 | 0.02 | 5,289,607,889 | 1,630,351 | 1.570 | 2014-02-04 |
| 559 | 2014-01-10 | 998,440 | 12,000 | 0.02 | 5,289,607,889 | 1,667,395 | 1.670 | 2014-01-08 |
| 560 | 2014-01-08 | 986,440 | -12,000 | 0.02 | 5,289,607,889 | 1,657,219 | 1.680 | 2014-01-06 |
| 561 | 2014-01-03 | 998,440 | 4,000 | 0.02 | 5,289,607,889 | 1,647,426 | 1.650 | 2013-12-30 |
| 562 | 2013-12-09 | 994,440 | -40,000 | 0.02 | 5,289,607,889 | 1,869,547 | 1.880 | 2013-12-05 |
| 563 | 2013-12-05 | 1,034,440 | 12,000 | 0.02 | 5,289,607,889 | 1,965,436 | 1.900 | 2013-12-03 |
| 564 | 2013-11-28 | 1,022,440 | 28,000 | 0.02 | 5,289,607,889 | 1,860,841 | 1.820 | 2013-11-26 |
| 565 | 2013-11-11 | 994,440 | -4,000 | 0.02 | 5,289,607,889 | 1,770,103 | 1.780 | 2013-11-07 |
| 566 | 2013-10-24 | 998,440 | 48,000 | 0.02 | 5,289,607,889 | 1,757,254 | 1.760 | 2013-10-22 |
| 567 | 2013-10-11 | 950,440 | -20,000 | 0.02 | 5,289,607,889 | 1,644,261 | 1.730 | 2013-10-09 |
| 568 | 2013-10-10 | 970,440 | 20,000 | 0.02 | 5,289,607,889 | 1,669,157 | 1.720 | 2013-10-08 |
| 569 | 2013-10-04 | 950,440 | 4,000 | 0.02 | 5,289,607,889 | 1,634,757 | 1.720 | 2013-10-02 |
| 570 | 2013-09-11 | 946,440 | -40,000 | 0.02 | 5,289,607,889 | 1,694,128 | 1.790 | 2013-09-09 |
| 571 | 2013-08-29 | 986,440 | 20,000 | 0.02 | 5,289,607,889 | 1,815,050 | 1.840 | 2013-08-27 |
| 572 | 2013-08-23 | 966,440 | 8,000 | 0.02 | 5,289,607,889 | 1,816,907 | 1.880 | 2013-08-21 |
| 573 | 2013-08-16 | 958,440 | -124,000 | 0.02 | 5,289,607,889 | 2,031,893 | 2.120 | 2013-08-13 |
| 574 | 2013-08-15 | 1,082,440 | 80,000 | 0.02 | 5,289,607,889 | 2,219,002 | 2.050 | 2013-08-12 |
| 575 | 2013-08-08 | 1,002,440 | 4,000 | 0.02 | 5,289,607,889 | 1,844,490 | 1.840 | 2013-08-06 |
| 576 | 2013-08-07 | 998,440 | 20,000 | 0.02 | 5,289,607,889 | 1,867,083 | 1.870 | 2013-08-05 |
| 577 | 2013-07-30 | 978,440 | 20,000 | 0.02 | 5,289,607,889 | 1,937,311 | 1.980 | 2013-07-26 |
| 578 | 2013-06-14 | 958,440 | -52,000 | 0.02 | 5,289,607,889 | 1,907,296 | 1.990 | 2013-06-11 |
| 579 | 2013-06-13 | 1,010,440 | -20,000 | 0.02 | 5,289,607,889 | 2,091,611 | 2.070 | 2013-06-10 |
| 580 | 2013-06-10 | 1,030,440 | 60,000 | 0.02 | 5,289,607,889 | 2,133,011 | 2.070 | 2013-06-06 |
| 581 | 2013-06-07 | 970,440 | 20,000 | 0.02 | 5,289,607,889 | 2,047,628 | 2.110 | 2013-06-05 |
| 582 | 2013-06-04 | 950,440 | 4,000 | 0.02 | 5,289,607,889 | 2,033,942 | 2.140 | 2013-05-31 |
| 583 | 2013-05-31 | 946,440 | 52,000 | 0.02 | 5,289,607,889 | 2,101,097 | 2.220 | 2013-05-29 |
| 584 | 2013-05-28 | 894,440 | 52,000 | 0.02 | 5,289,607,889 | 2,092,990 | 2.340 | 2013-05-24 |
| 585 | 2013-05-27 | 842,440 | 4,000 | 0.02 | 5,289,607,889 | 1,946,036 | 2.310 | 2013-05-23 |
| 586 | 2013-05-23 | 838,440 | -12,000 | 0.02 | 5,289,607,889 | 2,079,331 | 2.480 | 2013-05-21 |
| 587 | 2013-05-21 | 850,440 | 12,000 | 0.02 | 5,289,607,889 | 2,126,100 | 2.500 | 2013-05-16 |
| 588 | 2013-05-20 | 838,440 | 12,000 | 0.02 | 5,289,607,889 | 2,096,100 | 2.500 | 2013-05-15 |
| 589 | 2013-05-15 | 826,440 | 20,000 | 0.02 | 5,289,607,889 | 2,082,629 | 2.520 | 2013-05-13 |
| 590 | 2013-05-10 | 806,440 | -292,000 | 0.02 | 5,289,607,889 | 1,935,456 | 2.400 | 2013-05-08 |
| 591 | 2013-05-09 | 1,098,440 | 300,000 | 0.02 | 5,289,607,889 | 2,592,318 | 2.360 | 2013-05-07 |
| 592 | 2013-05-08 | 798,440 | -12,000 | 0.02 | 5,289,607,889 | 1,820,443 | 2.280 | 2013-05-06 |
| 593 | 2013-05-07 | 810,440 | 12,000 | 0.02 | 5,289,607,889 | 1,774,864 | 2.190 | 2013-05-03 |
| 594 | 2013-05-06 | 798,440 | -20,000 | 0.02 | 5,289,607,889 | 1,804,474 | 2.260 | 2013-05-02 |
| 595 | 2013-04-26 | 818,440 | -28,000 | 0.02 | 5,289,607,889 | 2,054,284 | 2.510 | 2013-04-24 |
| 596 | 2013-04-25 | 846,440 | 20,000 | 0.02 | 5,289,607,889 | 2,065,314 | 2.440 | 2013-04-23 |
| 597 | 2013-04-24 | 826,440 | -4,000 | 0.02 | 5,289,607,889 | 2,066,100 | 2.500 | 2013-04-22 |
| 598 | 2013-04-23 | 830,440 | 12,000 | 0.02 | 5,289,607,889 | 2,042,882 | 2.460 | 2013-04-19 |
| 599 | 2013-04-22 | 818,440 | 20,000 | 0.02 | 5,289,607,889 | 2,005,178 | 2.450 | 2013-04-18 |
| 600 | 2013-04-18 | 798,440 | -20,000 | 0.02 | 5,289,607,889 | 2,044,006 | 2.560 | 2013-04-16 |
| 601 | 2013-04-16 | 818,440 | 20,000 | 0.02 | 5,289,607,889 | 2,062,469 | 2.520 | 2013-04-12 |
| 602 | 2013-04-15 | 798,440 | -20,000 | 0.02 | 5,289,607,889 | 2,044,006 | 2.560 | 2013-04-11 |
| 603 | 2013-04-12 | 818,440 | 20,000 | 0.02 | 5,289,607,889 | 2,054,284 | 2.510 | 2013-04-10 |
| 604 | 2013-03-08 | 798,440 | 8,000 | 0.02 | 5,289,607,889 | 2,634,852 | 3.300 | 2013-03-06 |
| 605 | 2013-01-15 | 790,440 | 12,000 | 0.01 | 5,289,607,889 | 2,766,540 | 3.500 | 2013-01-11 |
| 606 | 2013-01-09 | 778,440 | 12,000 | 0.01 | 5,289,607,889 | 2,786,815 | 3.580 | 2013-01-07 |
| 607 | 2012-12-06 | 766,440 | 48,000 | 0.01 | 5,289,607,889 | 2,306,984 | 3.010 | 2012-12-04 |
| 608 | 2012-12-04 | 718,440 | -8,000 | 0.01 | 5,289,607,889 | 2,169,689 | 3.020 | 2012-11-30 |
| 609 | 2012-11-14 | 726,440 | 6,000 | 0.01 | 5,289,607,889 | 2,164,791 | 2.980 | 2012-11-12 |
| 610 | 2012-10-24 | 720,440 | -20,000 | 0.01 | 5,289,607,889 | 2,276,590 | 3.160 | 2012-10-19 |
| 611 | 2012-09-21 | 740,440 | 8,000 | 0.01 | 5,289,607,889 | 2,406,430 | 3.250 | 2012-09-19 |
| 612 | 2012-09-20 | 732,440 | 16,000 | 0.01 | 5,289,607,889 | 2,365,781 | 3.230 | 2012-09-18 |
| 613 | 2012-08-23 | 716,440 | 400 | 0.01 | 5,289,607,889 | 2,285,444 | 3.190 | 2012-08-21 |
| 614 | 2012-06-01 | 716,040 | -12,000 | 0.01 | 5,289,607,889 | 2,420,215 | 3.380 | 2012-05-30 |
| 615 | 2012-01-18 | 728,040 | -12,000 | 0.01 | 5,289,607,889 | 2,358,850 | 3.240 | 2012-01-16 |
| 616 | 2011-11-21 | 740,040 | 12,000 | 0.01 | 5,289,607,889 | 2,582,740 | 3.490 | 2011-11-17 |
| 617 | 2011-11-03 | 728,040 | 8,000 | 0.01 | 5,289,607,889 | 2,744,711 | 3.770 | 2011-11-01 |
| 618 | 2011-10-31 | 720,040 | -8,000 | 0.01 | 5,289,607,889 | 2,822,557 | 3.920 | 2011-10-27 |
| 619 | 2011-09-26 | 728,040 | -12,000 | 0.01 | 5,289,607,889 | 2,307,887 | 3.170 | 2011-09-22 |
| 620 | 2011-09-20 | 740,040 | 12,000 | 0.01 | 5,289,607,889 | 2,819,552 | 3.810 | 2011-09-16 |
| 621 | 2011-09-01 | 728,040 | -12,000 | 0.01 | 5,289,607,889 | 3,327,143 | 4.570 | 2011-08-30 |
| 622 | 2011-08-29 | 740,040 | 12,000 | 0.01 | 5,289,607,889 | 3,256,176 | 4.400 | 2011-08-25 |
| 623 | 2011-08-16 | 728,040 | -52,000 | 0.01 | 5,289,607,889 | 3,334,423 | 4.580 | 2011-08-12 |
| 624 | 2011-08-09 | 780,040 | 8,000 | 0.01 | 5,289,607,889 | 3,939,202 | 5.050 | 2011-08-05 |
| 625 | 2011-08-03 | 772,040 | 4,000 | 0.01 | 5,289,607,889 | 4,114,973 | 5.330 | 2011-08-01 |
| 626 | 2011-07-22 | 768,040 | 52,000 | 0.01 | 5,289,607,889 | 4,224,220 | 5.500 | 2011-07-20 |
| 627 | 2011-06-22 | 716,040 | -8,000 | 0.01 | 5,289,607,889 | 3,888,097 | 5.430 | 2011-06-20 |
| 628 | 2011-06-10 | 724,040 | -4,000 | 0.01 | 5,289,607,889 | 4,221,153 | 5.830 | 2011-06-08 |
| 629 | 2011-06-03 | 728,040 | 12,000 | 0.01 | 5,289,607,889 | 4,375,520 | 6.010 | 2011-06-01 |
| 630 | 2011-06-02 | 716,040 | -8,000 | 0.01 | 5,289,607,889 | 4,195,994 | 5.860 | 2011-05-31 |
| 631 | 2011-05-30 | 724,040 | -12,000 | 0.01 | 5,289,607,889 | 3,982,220 | 5.500 | 2011-05-26 |
| 632 | 2011-05-25 | 736,040 | -4,000 | 0.01 | 5,289,607,889 | 4,033,499 | 5.480 | 2011-05-23 |
| 633 | 2011-05-19 | 740,040 | -8,000 | 0.01 | 5,289,607,889 | 3,892,610 | 5.260 | 2011-05-17 |
| 634 | 2011-05-17 | 748,040 | -20,000 | 0.01 | 5,289,607,889 | 3,942,171 | 5.270 | 2011-05-13 |
| 635 | 2011-05-12 | 768,040 | 36,000 | 0.01 | 5,289,607,889 | 3,732,674 | 4.860 | 2011-05-09 |
| 636 | 2011-05-05 | 732,040 | 4,000 | 0.01 | 5,289,607,889 | 3,799,288 | 5.190 | 2011-05-03 |
| 637 | 2011-05-03 | 728,040 | -8,000 | 0.01 | 5,289,607,889 | 3,829,490 | 5.260 | 2011-04-28 |
| 638 | 2011-04-29 | 736,040 | 8,000 | 0.01 | 5,289,607,889 | 3,930,454 | 5.340 | 2011-04-27 |
| 639 | 2011-04-28 | 728,040 | 412,000 | 0.01 | 5,289,607,889 | 3,778,528 | 5.190 | 2011-04-26 |
| 640 | 2011-04-27 | 316,040 | 8,000 | 0.01 | 2,966,995,889 | 1,804,588 | 5.710 | 2011-04-21 |
| 641 | 2011-04-26 | 308,040 | 4,000 | 0.01 | 2,966,995,889 | 1,706,542 | 5.540 | 2011-04-20 |
| 642 | 2011-04-20 | 304,040 | 28,000 | 0.01 | 2,966,995,889 | 1,790,796 | 5.890 | 2011-04-18 |
| 643 | 2011-04-19 | 276,040 | 28,000 | 0.01 | 2,966,995,889 | 1,719,729 | 6.230 | 2011-04-15 |
| 644 | 2011-04-18 | 248,040 | 8,000 | 0.01 | 2,966,995,889 | 1,609,780 | 6.490 | 2011-04-14 |
| 645 | 2011-04-15 | 240,040 | -36,000 | 0.01 | 2,966,995,889 | 1,589,065 | 6.620 | 2011-04-13 |
| 646 | 2011-04-14 | 276,040 | 8,000 | 0.01 | 2,966,995,889 | 1,830,145 | 6.630 | 2011-04-12 |
| 647 | 2011-04-13 | 268,040 | 36,000 | 0.01 | 2,966,995,889 | 1,819,992 | 6.790 | 2011-04-11 |
| 648 | 2011-04-12 | 232,040 | -108,000 | 0.01 | 2,966,995,889 | 1,580,192 | 6.810 | 2011-04-08 |
| 649 | 2011-04-11 | 340,040 | -44,000 | 0.01 | 2,966,995,889 | 2,285,069 | 6.720 | 2011-04-07 |
| 650 | 2011-04-07 | 384,040 | -12,000 | 0.01 | 2,966,995,889 | 2,580,749 | 6.720 | 2011-04-04 |
| 651 | 2011-04-04 | 396,040 | 16,000 | 0.01 | 2,966,995,889 | 2,499,012 | 6.310 | 2011-03-31 |
| 652 | 2011-03-31 | 380,040 | 124,000 | 0.01 | 2,966,995,889 | 2,341,046 | 6.160 | 2011-03-29 |
| 653 | 2011-03-30 | 256,040 | -8,000 | 0.01 | 2,966,995,889 | 1,510,636 | 5.900 | 2011-03-28 |
| 654 | 2011-03-29 | 264,040 | -176,000 | 0.01 | 2,966,995,889 | 1,652,890 | 6.260 | 2011-03-25 |
| 655 | 2011-03-28 | 440,040 | -96,000 | 0.01 | 2,966,995,889 | 2,767,852 | 6.290 | 2011-03-24 |
| 656 | 2011-03-25 | 536,040 | 64,000 | 0.02 | 2,966,995,889 | 3,280,565 | 6.120 | 2011-03-23 |
| 657 | 2011-03-24 | 472,040 | 16,000 | 0.02 | 2,966,995,889 | 2,700,069 | 5.720 | 2011-03-22 |
| 658 | 2011-03-23 | 456,040 | -16,000 | 0.02 | 2,966,995,889 | 2,658,713 | 5.830 | 2011-03-21 |
| 659 | 2011-03-04 | 472,040 | 40,000 | 0.02 | 2,966,995,889 | 2,473,490 | 5.240 | 2011-03-02 |
| 660 | 2011-02-24 | 432,040 | 100,000 | 0.01 | 2,966,995,889 | 2,233,647 | 5.170 | 2011-02-22 |
| 661 | 2011-02-18 | 332,040 | 80,000 | 0.01 | 2,966,995,889 | 1,773,094 | 5.340 | 2011-02-16 |
| 662 | 2011-02-16 | 252,040 | 80,000 | 0.01 | 2,966,995,889 | 1,333,292 | 5.290 | 2011-02-14 |
| 663 | 2011-01-31 | 172,040 | -8,000 | 0.01 | 2,966,995,889 | 901,490 | 5.240 | 2011-01-27 |
| 664 | 2011-01-21 | 180,040 | -28,000 | 0.01 | 2,966,995,889 | 983,018 | 5.460 | 2011-01-19 |
| 665 | 2011-01-11 | 208,040 | -12,000 | 0.01 | 2,966,995,889 | 1,169,185 | 5.620 | 2011-01-07 |
| 666 | 2011-01-10 | 220,040 | 12,000 | 0.01 | 2,966,995,889 | 1,232,224 | 5.600 | 2011-01-06 |
| 667 | 2011-01-07 | 208,040 | 28,000 | 0.01 | 2,966,995,889 | 1,210,793 | 5.820 | 2011-01-05 |
| 668 | 2011-01-06 | 180,040 | -4,000 | 0.01 | 2,966,995,889 | 1,055,034 | 5.860 | 2011-01-04 |
| 669 | 2010-12-30 | 184,040 | -4,000 | 0.01 | 2,026,216,799 | 964,370 | 5.240 | 2010-12-28 |
| 670 | 2010-12-28 | 188,040 | 12,000 | 0.01 | 2,026,216,799 | 1,007,894 | 5.360 | 2010-12-22 |
| 671 | 2010-12-23 | 176,040 | -12,000 | 0.01 | 2,026,216,799 | 968,220 | 5.500 | 2010-12-21 |
| 672 | 2010-12-13 | 188,040 | 20,000 | 0.01 | 2,026,216,799 | 983,449 | 5.230 | 2010-12-09 |
| 673 | 2010-12-09 | 168,040 | 8,000 | 0.01 | 2,026,216,799 | 914,138 | 5.440 | 2010-12-07 |
| 674 | 2010-12-02 | 160,040 | 8,000 | 0.01 | 2,026,216,799 | 899,425 | 5.620 | 2010-11-30 |
| 675 | 2010-11-29 | 152,040 | 4,000 | 0.01 | 2,026,216,799 | 811,894 | 5.340 | 2010-11-25 |
| 676 | 2010-11-17 | 148,040 | 8,000 | 0.01 | 2,026,216,799 | 873,436 | 5.900 | 2010-11-15 |
| 677 | 2010-11-16 | 140,040 | 24,000 | 0.01 | 2,026,216,799 | 823,435 | 5.880 | 2010-11-12 |
| 678 | 2010-11-15 | 116,040 | 8,000 | 0.01 | 2,026,216,799 | 718,288 | 6.190 | 2010-11-11 |
| 679 | 2010-11-12 | 108,040 | -20,000 | 0.01 | 2,026,216,799 | 668,768 | 6.190 | 2010-11-10 |
| 680 | 2010-11-10 | 128,040 | 8,000 | 0.01 | 2,026,216,799 | 818,176 | 6.390 | 2010-11-08 |
| 681 | 2010-11-09 | 120,040 | 16,000 | 0.01 | 2,026,216,799 | 746,649 | 6.220 | 2010-11-05 |
| 682 | 2010-11-08 | 104,040 | -12,000 | 0.01 | 2,026,216,799 | 653,371 | 6.280 | 2010-11-04 |
| 683 | 2010-11-05 | 116,040 | -24,000 | 0.01 | 2,026,216,799 | 717,127 | 6.180 | 2010-11-03 |
| 684 | 2010-11-04 | 140,040 | -4,000 | 0.01 | 2,026,216,799 | 852,844 | 6.090 | 2010-11-02 |
| 685 | 2010-11-03 | 144,040 | 16,000 | 0.01 | 2,026,216,799 | 903,131 | 6.270 | 2010-11-01 |
| 686 | 2010-11-02 | 128,040 | -20,000 | 0.01 | 2,026,216,799 | 761,838 | 5.950 | 2010-10-29 |
| 687 | 2010-10-29 | 148,040 | -4,000 | 0.01 | 2,026,216,799 | 855,671 | 5.780 | 2010-10-27 |
| 688 | 2010-10-28 | 152,040 | 12,000 | 0.01 | 2,026,216,799 | 897,036 | 5.900 | 2010-10-26 |
| 689 | 2010-10-27 | 140,040 | -4,000 | 0.01 | 2,026,216,799 | 760,417 | 5.430 | 2010-10-25 |
| 690 | 2010-10-25 | 144,040 | -20,000 | 0.01 | 2,026,216,799 | 825,349 | 5.730 | 2010-10-21 |
| 691 | 2010-10-22 | 164,040 | 12,000 | 0.01 | 2,026,216,799 | 949,792 | 5.790 | 2010-10-20 |
| 692 | 2010-10-21 | 152,040 | 22,600 | 0.01 | 2,026,216,799 | 886,393 | 5.830 | 2010-10-19 |
| 693 | 2010-10-19 | 129,440 | -12,000 | 0.01 | 2,026,216,799 | 809,000 | 6.250 | 2010-10-15 |
| 694 | 2010-10-18 | 141,440 | -4,000 | 0.01 | 2,026,216,799 | 888,243 | 6.280 | 2010-10-14 |
| 695 | 2010-10-14 | 145,440 | 4,000 | 0.01 | 2,026,216,799 | 887,184 | 6.100 | 2010-10-12 |
| 696 | 2010-10-13 | 141,440 | 11,600 | 0.01 | 2,026,216,799 | 875,514 | 6.190 | 2010-10-11 |
| 697 | 2010-10-12 | 129,840 | 17,000 | 0.01 | 2,026,216,799 | 895,896 | 6.900 | 2010-10-08 |
| 698 | 2010-10-11 | 112,840 | -12,000 | 0.01 | 2,026,216,799 | 704,122 | 6.240 | 2010-10-07 |
| 699 | 2010-10-08 | 124,840 | -12,000 | 0.01 | 2,026,216,799 | 730,314 | 5.850 | 2010-10-06 |
| 700 | 2010-10-06 | 136,840 | -4,000 | 0.01 | 2,026,216,799 | 752,620 | 5.500 | 2010-10-04 |
| 701 | 2010-10-04 | 140,840 | 12,000 | 0.01 | 2,026,216,799 | 681,666 | 4.840 | 2010-09-29 |
| 702 | 2010-09-29 | 128,840 | -4,000 | 0.01 | 2,026,216,799 | 639,046 | 4.960 | 2010-09-27 |
| 703 | 2010-09-28 | 132,840 | -92,000 | 0.01 | 2,026,216,799 | 634,975 | 4.780 | 2010-09-24 |
| 704 | 2010-09-27 | 224,840 | 8,000 | 0.01 | 2,026,216,799 | 1,070,238 | 4.760 | 2010-09-22 |
| 705 | 2010-09-24 | 216,840 | -100,000 | 0.01 | 2,026,216,799 | 1,021,316 | 4.710 | 2010-09-21 |
| 706 | 2010-09-21 | 316,840 | -20,000 | 0.02 | 2,026,216,799 | 1,419,443 | 4.480 | 2010-09-17 |
| 707 | 2010-09-14 | 336,840 | -352,000 | 0.02 | 2,026,216,799 | 1,374,307 | 4.080 | 2010-09-10 |
| 708 | 2010-09-10 | 688,840 | 8,000 | 0.03 | 2,026,216,799 | 2,796,690 | 4.060 | 2010-09-08 |
| 709 | 2010-08-30 | 680,840 | -52,000 | 0.03 | 2,026,216,799 | 2,219,538 | 3.260 | 2010-08-26 |
| 710 | 2010-08-26 | 732,840 | 84,000 | 0.04 | 2,026,216,799 | 2,330,431 | 3.180 | 2010-08-24 |
| 711 | 2010-08-10 | 648,840 | -20,000 | 0.03 | 2,026,216,799 | 2,024,381 | 3.120 | 2010-08-06 |
| 712 | 2010-08-09 | 668,840 | -220,000 | 0.03 | 2,026,216,799 | 2,033,274 | 3.040 | 2010-08-05 |
| 713 | 2010-08-06 | 888,840 | -432,000 | 0.04 | 2,026,216,799 | 2,710,962 | 3.050 | 2010-08-04 |
| 714 | 2010-08-05 | 1,320,840 | -1,200,000 | 0.07 | 2,026,216,799 | 4,002,145 | 3.030 | 2010-08-03 |
| 715 | 2010-08-04 | 2,520,840 | -52,000 | 0.12 | 2,026,216,799 | 7,612,937 | 3.020 | 2010-08-02 |
| 716 | 2010-07-09 | 2,572,840 | -52,000 | 0.13 | 2,026,216,799 | 7,075,310 | 2.750 | 2010-07-07 |
| 717 | 2010-07-02 | 2,624,840 | 20,000 | 0.13 | 2,026,216,799 | 7,218,310 | 2.750 | 2010-06-29 |
| 718 | 2010-06-28 | 2,604,840 | -20,000 | 0.13 | 2,026,216,799 | 7,501,939 | 2.880 | 2010-06-24 |
| 719 | 2010-05-03 | 2,624,840 | -20,000 | 0.13 | 2,026,216,799 | 8,084,507 | 3.080 | 2010-04-29 |
| 720 | 2010-04-29 | 2,644,840 | 20,000 | 0.13 | 2,026,216,799 | 8,146,107 | 3.080 | 2010-04-27 |
| 721 | 2010-04-27 | 2,624,840 | -208,000 | 0.13 | 2,026,216,799 | 8,215,749 | 3.130 | 2010-04-23 |
| 722 | 2010-04-26 | 2,832,840 | 40,000 | 0.14 | 2,026,216,799 | 8,668,490 | 3.060 | 2010-04-22 |
| 723 | 2010-04-22 | 2,792,840 | 116,000 | 0.14 | 2,026,216,799 | 8,741,589 | 3.130 | 2010-04-20 |
| 724 | 2010-04-21 | 2,676,840 | 52,000 | 0.13 | 2,026,216,799 | 8,164,362 | 3.050 | 2010-04-19 |
| 725 | 2010-04-19 | 2,624,840 | -48,000 | 0.13 | 2,026,216,799 | 8,189,501 | 3.120 | 2010-04-15 |
| 726 | 2010-04-15 | 2,672,840 | 152,000 | 0.13 | 2,026,216,799 | 8,499,631 | 3.180 | 2010-04-13 |
| 727 | 2010-04-14 | 2,520,840 | 40,000 | 0.12 | 2,026,216,799 | 8,192,730 | 3.250 | 2010-04-12 |
| 728 | 2010-04-13 | 2,480,840 | 8,000 | 0.12 | 2,026,216,799 | 8,211,580 | 3.310 | 2010-04-09 |
| 729 | 2010-04-12 | 2,472,840 | 40,000 | 0.12 | 2,026,216,799 | 8,135,644 | 3.290 | 2010-04-08 |
| 730 | 2010-04-09 | 2,432,840 | 340,000 | 0.12 | 2,026,216,799 | 8,125,686 | 3.340 | 2010-04-07 |
| 731 | 2010-04-08 | 2,092,840 | -40,000 | 0.10 | 2,026,216,799 | 6,613,374 | 3.160 | 2010-04-01 |
| 732 | 2010-04-07 | 2,132,840 | 40,000 | 0.11 | 2,026,216,799 | 6,590,476 | 3.090 | 2010-03-31 |
| 733 | 2010-03-31 | 2,092,840 | -424,000 | 0.10 | 2,026,216,799 | 6,655,231 | 3.180 | 2010-03-29 |
| 734 | 2010-03-30 | 2,516,840 | -20,000 | 0.12 | 2,026,216,799 | 7,777,036 | 3.090 | 2010-03-26 |
| 735 | 2010-03-26 | 2,536,840 | 524,000 | 0.13 | 2,026,216,799 | 7,838,836 | 3.090 | 2010-03-24 |
| 736 | 2010-03-25 | 2,012,840 | 1,400,000 | 0.10 | 2,026,216,799 | 6,219,676 | 3.090 | 2010-03-23 |
| 737 | 2010-03-08 | 612,840 | -12,000 | 0.03 | 2,026,216,799 | 1,814,006 | 2.960 | 2010-03-04 |
| 738 | 2010-03-04 | 624,840 | -12,000 | 0.03 | 2,026,216,799 | 1,643,329 | 2.630 | 2010-03-02 |
| 739 | 2010-02-17 | 636,840 | 212,000 | 0.03 | 2,026,216,799 | 1,604,837 | 2.520 | 2010-02-11 |
| 740 | 2010-02-02 | 424,840 | -12,000 | 0.02 | 2,026,216,799 | 1,104,584 | 2.600 | 2010-01-29 |
| 741 | 2010-01-14 | 436,840 | -20,000 | 0.02 | 2,026,216,799 | 1,354,204 | 3.100 | 2010-01-12 |
| 742 | 2010-01-13 | 456,840 | 32,000 | 0.02 | 2,026,216,799 | 1,388,794 | 3.040 | 2010-01-11 |
| 743 | 2010-01-12 | 424,840 | 108,000 | 0.02 | 2,026,216,799 | 1,278,768 | 3.010 | 2010-01-08 |
| 744 | 2010-01-08 | 316,840 | -200,000 | 0.02 | 2,026,216,799 | 1,004,383 | 3.170 | 2010-01-06 |
| 745 | 2010-01-07 | 516,840 | 16,000 | 0.03 | 2,026,216,799 | 1,566,025 | 3.030 | 2010-01-05 |
| 746 | 2010-01-06 | 500,840 | -68,000 | 0.02 | 2,026,216,799 | 1,502,520 | 3.000 | 2010-01-04 |
| 747 | 2009-12-30 | 568,840 | 8,000 | 0.03 | 2,026,216,799 | 1,535,868 | 2.700 | 2009-12-28 |
| 748 | 2009-12-29 | 560,840 | 20,000 | 0.03 | 2,026,216,799 | 1,329,191 | 2.370 | 2009-12-23 |
| 749 | 2009-12-23 | 540,840 | 20,000 | 0.03 | 2,026,216,799 | 1,287,199 | 2.380 | 2009-12-21 |
| 750 | 2009-12-21 | 520,840 | -20,000 | 0.03 | 2,026,216,799 | 1,265,641 | 2.430 | 2009-12-17 |
| 751 | 2009-12-17 | 540,840 | -20,000 | 0.03 | 2,026,216,799 | 1,368,325 | 2.530 | 2009-12-15 |
| 752 | 2009-12-16 | 560,840 | -8,000 | 0.03 | 2,026,216,799 | 1,357,233 | 2.420 | 2009-12-14 |
| 753 | 2009-12-10 | 568,840 | -8,000 | 0.03 | 2,026,216,799 | 1,365,216 | 2.400 | 2009-12-08 |
| 754 | 2009-12-09 | 576,840 | 20,000 | 0.03 | 2,026,216,799 | 1,326,732 | 2.300 | 2009-12-07 |
| 755 | 2009-12-01 | 556,840 | 100,000 | 0.03 | 2,026,216,799 | 1,213,911 | 2.180 | 2009-11-27 |
| 756 | 2009-11-19 | 456,840 | 20,000 | 0.02 | 2,026,216,799 | 1,059,869 | 2.320 | 2009-11-17 |
| 757 | 2009-11-17 | 436,840 | 12,000 | 0.02 | 2,026,216,799 | 1,022,206 | 2.340 | 2009-11-13 |
| 758 | 2009-11-16 | 424,840 | -32,000 | 0.02 | 2,026,216,799 | 960,138 | 2.260 | 2009-11-12 |
| 759 | 2009-11-10 | 456,840 | -28,000 | 0.02 | 2,026,216,799 | 959,364 | 2.100 | 2009-11-06 |
| 760 | 2009-11-09 | 484,840 | -140,000 | 0.02 | 2,026,216,799 | 993,922 | 2.050 | 2009-11-05 |
| 761 | 2009-11-06 | 624,840 | 4,000 | 0.03 | 2,026,216,799 | 1,293,419 | 2.070 | 2009-11-04 |
| 762 | 2009-11-02 | 620,840 | 4,000 | 0.03 | 2,026,216,799 | 1,272,722 | 2.050 | 2009-10-29 |
| 763 | 2009-10-30 | 616,840 | 20,000 | 0.03 | 2,026,216,799 | 1,289,196 | 2.090 | 2009-10-28 |
| 764 | 2009-10-29 | 596,840 | 140,000 | 0.03 | 2,026,216,799 | 1,271,269 | 2.130 | 2009-10-27 |
| 765 | 2009-10-28 | 456,840 | -20,000 | 0.02 | 2,026,216,799 | 982,206 | 2.150 | 2009-10-23 |
| 766 | 2009-10-21 | 476,840 | 220,000 | 0.02 | 2,026,216,799 | 1,020,438 | 2.140 | 2009-10-19 |
| 767 | 2009-10-05 | 256,840 | 100,000 | 0.01 | 2,026,216,799 | 495,701 | 1.930 | 2009-09-30 |
| 768 | 2009-09-30 | 156,840 | 8,000 | 0.01 | 2,026,216,799 | 299,564 | 1.910 | 2009-09-28 |
| 769 | 2009-09-14 | 148,840 | -40,000 | 0.01 | 2,026,216,799 | 311,076 | 2.090 | 2009-09-10 |
| 770 | 2009-09-11 | 188,840 | 40,000 | 0.01 | 2,026,216,799 | 398,452 | 2.110 | 2009-09-09 |
| 771 | 2009-08-20 | 148,840 | -20,000 | 0.01 | 2,026,216,799 | 314,052 | 2.110 | 2009-08-18 |
| 772 | 2009-08-17 | 168,840 | -20,000 | 0.01 | 2,026,216,799 | 398,462 | 2.360 | 2009-08-13 |
| 773 | 2009-08-12 | 188,840 | -20,000 | 0.01 | 2,026,216,799 | 466,435 | 2.470 | 2009-08-10 |
| 774 | 2009-08-10 | 208,840 | 20,000 | 0.01 | 2,026,216,799 | 503,304 | 2.410 | 2009-08-06 |
| 775 | 2009-08-06 | 188,840 | 20,000 | 0.01 | 2,026,216,799 | 470,212 | 2.490 | 2009-08-04 |
| 776 | 2009-08-05 | 168,840 | -8,000 | 0.01 | 2,026,216,799 | 403,528 | 2.390 | 2009-08-03 |
| 777 | 2009-07-31 | 176,840 | -8,000 | 0.01 | 2,026,216,799 | 390,816 | 2.210 | 2009-07-29 |
| 778 | 2009-07-30 | 184,840 | 20,000 | 0.01 | 2,026,216,799 | 432,526 | 2.340 | 2009-07-28 |
| 779 | 2009-07-29 | 164,840 | -100,000 | 0.01 | 2,026,216,799 | 374,187 | 2.270 | 2009-07-27 |
| 780 | 2009-07-28 | 264,840 | 96,000 | 0.01 | 2,026,216,799 | 580,000 | 2.190 | 2009-07-24 |
| 781 | 2009-07-21 | 168,840 | -20,000 | 0.01 | 2,026,216,799 | 356,252 | 2.110 | 2009-07-17 |
| 782 | 2009-07-03 | 188,840 | -12,000 | 0.01 | 2,026,216,799 | 370,126 | 1.960 | 2009-06-30 |
| 783 | 2009-06-25 | 200,840 | 12,000 | 0.01 | 2,026,216,799 | 393,646 | 1.960 | 2009-06-23 |
| 784 | 2009-06-17 | 188,840 | -100,000 | 0.01 | 2,026,216,799 | 389,010 | 2.060 | 2009-06-15 |
| 785 | 2009-06-16 | 288,840 | 128,000 | 0.01 | 2,026,216,799 | 621,006 | 2.150 | 2009-06-12 |
| 786 | 2009-06-15 | 160,840 | 8,000 | 0.01 | 2,026,216,799 | 339,372 | 2.110 | 2009-06-11 |
| 787 | 2009-06-03 | 152,840 | -20,000 | 0.01 | 2,026,216,799 | 337,776 | 2.210 | 2009-06-01 |
| 788 | 2009-06-02 | 172,840 | -20,000 | 0.01 | 2,026,216,799 | 362,964 | 2.100 | 2009-05-29 |
| 789 | 2009-06-01 | 192,840 | -12,000 | 0.01 | 2,026,216,799 | 404,964 | 2.100 | 2009-05-27 |
| 790 | 2009-05-29 | 204,840 | -24,000 | 0.01 | 2,026,216,799 | 438,358 | 2.140 | 2009-05-26 |
| 791 | 2009-05-27 | 228,840 | 52,000 | 0.01 | 2,026,216,799 | 480,564 | 2.100 | 2009-05-25 |
| 792 | 2009-05-26 | 176,840 | -36,000 | 0.01 | 2,026,216,799 | 351,912 | 1.990 | 2009-05-22 |
| 793 | 2009-05-25 | 212,840 | 48,000 | 0.01 | 2,026,216,799 | 434,194 | 2.040 | 2009-05-21 |
| 794 | 2009-05-21 | 164,840 | -20,000 | 0.01 | 2,026,216,799 | 324,735 | 1.970 | 2009-05-19 |
| 795 | 2009-05-20 | 184,840 | 20,000 | 0.01 | 2,026,216,799 | 332,712 | 1.800 | 2009-05-18 |
| 796 | 2009-05-14 | 164,840 | -8,000 | 0.01 | 2,026,216,799 | 293,415 | 1.780 | 2009-05-12 |
| 797 | 2009-05-13 | 172,840 | -484,000 | 0.01 | 2,026,216,799 | 307,655 | 1.780 | 2009-05-11 |
| 798 | 2009-05-12 | 656,840 | -8,000 | 0.03 | 2,026,216,799 | 1,090,354 | 1.660 | 2009-05-08 |
| 799 | 2009-04-29 | 664,840 | 8,000 | 0.03 | 2,026,216,799 | 877,589 | 1.320 | 2009-04-27 |
| 800 | 2009-04-27 | 656,840 | -24,000 | 0.03 | 2,026,216,799 | 958,986 | 1.460 | 2009-04-23 |
| 801 | 2009-04-23 | 680,840 | -16,000 | 0.03 | 2,026,216,799 | 994,026 | 1.460 | 2009-04-21 |
| 802 | 2009-04-22 | 696,840 | 16,000 | 0.03 | 2,026,216,799 | 1,052,228 | 1.510 | 2009-04-20 |
| 803 | 2009-04-20 | 680,840 | 24,000 | 0.03 | 2,026,216,799 | 1,041,685 | 1.530 | 2009-04-16 |
| 804 | 2009-04-07 | 656,840 | -124,000 | 0.03 | 2,026,216,799 | 932,713 | 1.420 | 2009-04-03 |
| 805 | 2009-04-06 | 780,840 | -8,000 | 0.04 | 2,026,216,799 | 1,132,218 | 1.450 | 2009-04-02 |
| 806 | 2009-03-27 | 788,840 | 12,000 | 0.04 | 2,026,216,799 | 1,120,153 | 1.420 | 2009-03-25 |
| 807 | 2009-03-26 | 776,840 | -8,000 | 0.04 | 2,026,216,799 | 1,087,576 | 1.400 | 2009-03-24 |
| 808 | 2009-03-24 | 784,840 | -12,000 | 0.04 | 2,026,216,799 | 981,050 | 1.250 | 2009-03-20 |
| 809 | 2009-03-19 | 796,840 | 12,000 | 0.04 | 2,026,216,799 | 932,303 | 1.170 | 2009-03-17 |
| 810 | 2008-12-30 | 784,840 | 8,000 | 0.04 | 2,032,104,799 | 847,627 | 1.080 | 2008-12-23 |
| 811 | 2008-12-29 | 776,840 | -612,000 | 0.04 | 2,032,104,799 | 893,366 | 1.150 | 2008-12-22 |
| 812 | 2008-12-15 | 1,388,840 | -16,000 | 0.07 | 2,032,104,799 | 1,583,278 | 1.140 | 2008-12-11 |
| 813 | 2008-12-12 | 1,404,840 | 8,000 | 0.07 | 2,032,104,799 | 1,601,518 | 1.140 | 2008-12-10 |
| 814 | 2008-11-18 | 1,396,840 | -160,000 | 0.07 | 2,040,580,799 | 1,243,188 | 0.890 | 2008-11-14 |
| 815 | 2008-11-13 | 1,556,840 | -100,000 | 0.08 | 2,040,580,799 | 1,401,156 | 0.900 | 2008-11-11 |
| 816 | 2008-11-10 | 1,656,840 | 16,000 | 0.08 | 2,040,580,799 | 1,093,514 | 0.660 | 2008-11-06 |
| 817 | 2008-10-29 | 1,640,840 | -12,000 | 0.08 | 2,051,704,799 | 1,033,729 | 0.630 | 2008-10-27 |
| 818 | 2008-10-20 | 1,652,840 | 8,000 | 0.08 | 2,051,704,799 | 1,388,386 | 0.840 | 2008-10-16 |
| 819 | 2008-10-03 | 1,644,840 | 8,000 | 0.08 | 2,051,704,799 | 1,940,911 | 1.180 | 2008-09-30 |
| 820 | 2008-09-18 | 1,636,840 | 8,000 | 0.08 | 2,059,220,799 | 2,275,208 | 1.390 | 2008-09-16 |
| 821 | 2008-08-21 | 1,628,840 | 8,000 | 0.08 | 2,059,220,799 | 2,394,395 | 1.470 | 2008-08-19 |
| 822 | 2008-08-14 | 1,620,840 | 8,000 | 0.08 | 2,059,220,799 | 2,755,428 | 1.700 | 2008-08-12 |
| 823 | 2008-08-12 | 1,612,840 | 8,000 | 0.08 | 2,059,220,799 | 3,064,396 | 1.900 | 2008-08-08 |
| 824 | 2008-08-05 | 1,604,840 | 8,000 | 0.08 | 2,059,220,799 | 3,402,261 | 2.120 | 2008-08-01 |
| 825 | 2008-07-23 | 1,596,840 | 8,000 | 0.08 | 2,059,220,799 | 3,481,111 | 2.180 | 2008-07-21 |
| 826 | 2008-07-22 | 1,588,840 | -8,000 | 0.08 | 2,059,220,799 | 3,749,662 | 2.360 | 2008-07-18 |
| 827 | 2008-07-17 | 1,596,840 | 8,000 | 0.08 | 2,059,220,799 | 3,896,290 | 2.440 | 2008-07-15 |
| 828 | 2008-06-18 | 1,588,840 | 12,000 | 0.08 | 2,059,220,799 | 4,591,748 | 2.890 | 2008-06-16 |
| 829 | 2008-05-09 | 1,576,840 | -8,000 | 0.08 | 2,059,220,799 | 5,361,256 | 3.400 | 2008-05-07 |
| 830 | 2008-05-08 | 1,584,840 | 500,000 | 0.08 | 2,059,220,799 | 5,166,578 | 3.260 | 2008-05-06 |
| 831 | 2008-05-05 | 1,084,840 | 8,000 | 0.05 | 2,059,220,799 | 3,297,914 | 3.040 | 2008-04-30 |
| 832 | 2008-03-31 | 1,076,840 | -8,000 | 0.05 | 2,059,220,799 | 2,810,552 | 2.610 | 2008-03-27 |
| 833 | 2008-03-28 | 1,084,840 | -12,000 | 0.05 | 2,059,220,799 | 2,712,100 | 2.500 | 2008-03-26 |
| 834 | 2008-03-27 | 1,096,840 | 20,000 | 0.05 | 2,059,220,799 | 2,577,574 | 2.350 | 2008-03-25 |
| 835 | 2008-03-20 | 1,076,840 | -12,000 | 0.05 | 2,059,220,799 | 2,595,184 | 2.410 | 2008-03-18 |
| 836 | 2008-03-13 | 1,088,840 | 12,000 | 0.05 | 2,059,220,799 | 3,582,284 | 3.290 | 2008-03-11 |
| 837 | 2008-02-22 | 1,076,840 | -8,000 | 0.05 | 2,059,220,799 | 4,027,382 | 3.740 | 2008-02-20 |
| 838 | 2008-02-21 | 1,084,840 | -3,600 | 0.05 | 2,059,220,799 | 4,057,302 | 3.740 | 2008-02-19 |
| 839 | 2008-02-05 | 1,088,440 | -28,000 | 0.05 | 2,059,220,799 | 3,853,078 | 3.540 | 2008-02-01 |
| 840 | 2008-02-01 | 1,116,440 | 12,000 | 0.05 | 2,059,220,799 | 3,405,142 | 3.050 | 2008-01-30 |
| 841 | 2008-01-29 | 1,104,440 | -96,000 | 0.05 | 2,058,720,799 | 3,545,252 | 3.210 | 2008-01-25 |
| 842 | 2008-01-28 | 1,200,440 | 112,000 | 0.06 | 2,058,720,799 | 3,781,386 | 3.150 | 2008-01-24 |
| 843 | 2008-01-25 | 1,088,440 | 8,000 | 0.05 | 2,058,720,799 | 3,428,586 | 3.150 | 2008-01-23 |
| 844 | 2008-01-24 | 1,080,440 | -8,000 | 0.05 | 2,058,720,799 | 3,565,452 | 3.300 | 2008-01-22 |
| 845 | 2008-01-15 | 1,088,440 | 4,000 | 0.05 | 2,058,720,799 | 5,061,246 | 4.650 | 2008-01-11 |
| 846 | 2008-01-14 | 1,084,440 | 4,000 | 0.05 | 2,058,720,799 | 5,096,868 | 4.700 | 2008-01-10 |
| 847 | 2008-01-04 | 1,080,440 | -8,000 | 0.05 | 2,058,720,799 | 4,699,914 | 4.350 | 2008-01-02 |
| 848 | 2007-12-28 | 1,088,440 | 8,000 | 0.05 | 2,057,320,799 | 4,789,136 | 4.400 | 2007-12-21 |
| 849 | 2007-12-18 | 1,080,440 | -20,000 | 0.05 | 2,057,320,799 | 5,186,112 | 4.800 | 2007-12-14 |
| 850 | 2007-12-10 | 1,100,440 | 20,000 | 0.05 | 2,057,320,799 | 6,041,416 | 5.490 | 2007-12-06 |
| 851 | 2007-11-20 | 1,080,440 | 8,000 | 0.05 | 2,057,149,859 | 6,385,400 | 5.910 | 2007-11-16 |
| 852 | 2007-11-19 | 1,072,440 | -8,000 | 0.05 | 2,057,149,859 | 6,466,813 | 6.030 | 2007-11-15 |
| 853 | 2007-11-15 | 1,080,440 | -4,000 | 0.05 | 2,057,149,859 | 6,461,031 | 5.980 | 2007-11-13 |
| 854 | 2007-11-12 | 1,084,440 | -52,000 | 0.05 | 2,057,149,859 | 6,777,750 | 6.250 | 2007-11-08 |
| 855 | 2007-11-09 | 1,136,440 | 48,000 | 0.06 | 2,057,149,859 | 7,500,504 | 6.600 | 2007-11-07 |
| 856 | 2007-11-08 | 1,088,440 | 20,000 | 0.05 | 2,057,149,859 | 7,314,317 | 6.720 | 2007-11-06 |
| 857 | 2007-11-02 | 1,068,440 | -12,000 | 0.05 | 2,057,149,859 | 7,115,810 | 6.660 | 2007-10-31 |
| 858 | 2007-11-01 | 1,080,440 | 12,000 | 0.05 | 2,057,149,859 | 7,174,122 | 6.640 | 2007-10-30 |
| 859 | 2007-10-29 | 1,068,440 | -100,000 | 0.05 | 2,011,521,663 | 7,511,133 | 7.030 | 2007-10-25 |
| 860 | 2007-10-26 | 1,168,440 | -8,000 | 0.06 | 2,011,521,663 | 8,564,665 | 7.330 | 2007-10-24 |
| 861 | 2007-10-24 | 1,176,440 | 8,000 | 0.06 | 2,011,521,663 | 8,293,902 | 7.050 | 2007-10-22 |
| 862 | 2007-10-23 | 1,168,440 | 144,000 | 0.06 | 2,011,521,663 | 8,494,559 | 7.270 | 2007-10-18 |
| 863 | 2007-10-22 | 1,024,440 | 444,000 | 0.05 | 2,011,521,663 | 7,877,944 | 7.690 | 2007-10-17 |
| 864 | 2007-10-18 | 580,440 | 520,000 | 0.03 | 2,011,521,663 | 3,784,469 | 6.520 | 2007-10-16 |
| 865 | 2007-10-17 | 60,440 | -1,352,000 | 0.00 | 2,011,521,663 | 361,431 | 5.980 | 2007-10-15 |
| 866 | 2007-10-16 | 1,412,440 | -200,000 | 0.07 | 2,011,521,663 | 7,980,286 | 5.650 | 2007-10-12 |
| 867 | 2007-10-09 | 1,612,440 | -7,000 | 0.08 | 2,011,521,663 | 9,642,391 | 5.980 | 2007-10-05 |
| 868 | 2007-10-05 | 1,619,440 | 8,000 | 0.08 | 2,011,521,663 | 9,716,640 | 6.000 | 2007-10-03 |
| 869 | 2007-10-04 | 1,611,440 | 4,000 | 0.08 | 2,011,521,663 | 10,232,644 | 6.350 | 2007-10-02 |
| 870 | 2007-10-03 | 1,607,440 | 492,000 | 0.08 | 2,011,521,663 | 10,094,723 | 6.280 | 2007-09-28 |
| 871 | 2007-09-28 | 1,115,440 | -8,000 | 0.06 | 1,971,008,857 | 6,313,390 | 5.660 | 2007-09-25 |
| 872 | 2007-09-27 | 1,123,440 | -12,000 | 0.06 | 1,971,008,857 | 6,684,468 | 5.950 | 2007-09-24 |
| 873 | 2007-09-25 | 1,135,440 | 552,000 | 0.06 | 1,971,008,857 | 6,392,527 | 5.630 | 2007-09-21 |
| 874 | 2007-09-13 | 583,440 | 480,000 | 0.03 | 1,971,008,857 | 2,596,308 | 4.450 | 2007-09-11 |
| 875 | 2007-09-11 | 103,440 | -12,000 | 0.01 | 1,971,008,857 | 446,861 | 4.320 | 2007-09-07 |
| 876 | 2007-09-10 | 115,440 | 8,000 | 0.01 | 1,971,008,857 | 504,473 | 4.370 | 2007-09-06 |
| 877 | 2007-09-06 | 107,440 | 8,000 | 0.01 | 1,971,008,857 | 521,084 | 4.850 | 2007-09-04 |
| 878 | 2007-09-03 | 99,440 | -8,000 | 0.01 | 1,971,008,857 | 467,368 | 4.700 | 2007-08-30 |
| 879 | 2007-08-30 | 107,440 | 8,000 | 0.01 | 1,952,889,203 | 493,150 | 4.590 | 2007-08-28 |
| 880 | 2007-08-29 | 99,440 | -8,000 | 0.01 | 1,952,889,203 | 481,290 | 4.840 | 2007-08-27 |
| 881 | 2007-08-28 | 107,440 | -4,000 | 0.01 | 1,952,889,203 | 472,736 | 4.400 | 2007-08-24 |
| 882 | 2007-08-27 | 111,440 | 4,000 | 0.01 | 1,952,889,203 | 470,277 | 4.220 | 2007-08-23 |
| 883 | 2007-08-17 | 107,440 | 8,000 | 0.01 | 1,952,889,203 | 403,974 | 3.760 | 2007-08-15 |
| 884 | 2007-08-06 | 99,440 | 8,000 | 0.01 | 1,952,889,203 | 436,542 | 4.390 | 2007-08-02 |
| 885 | 2007-07-26 | 91,440 | 4,000 | 0.01 | 1,819,214,007 | 467,258 | 5.110 | 2007-07-24 |
| 886 | 2007-07-19 | 87,440 | 16,000 | 0.00 | 1,819,214,007 | 439,823 | 5.030 | 2007-07-17 |
| 887 | 2007-07-16 | 71,440 | -5,700 | 0.00 | 1,819,214,007 | 383,633 | 5.370 | 2007-07-12 |
| 888 | 2007-07-09 | 77,140 | -12,000 | 0.00 | 1,819,214,007 | 381,843 | 4.950 | 2007-07-05 |
| 889 | 2007-07-06 | 89,140 | -12,000 | 0.00 | 1,819,214,007 | 411,827 | 4.620 | 2007-07-04 |
| 890 | 2007-07-04 | 101,140 | -24,000 | 0.01 | 1,819,214,007 | 384,332 | 3.800 | 2007-06-29 |
| 891 | 2007-07-03 | 125,140 | -12,000 | 0.01 | 1,819,214,007 | 478,035 | 3.820 | 2007-06-28 |
Webb-site Database - Powered By Linux Group