MMG Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-09 | 1,734,873 | -200 | 0.01 | 12,140,530,416 | 2026-02-28 |
| 2 | 2026-02-11 | 1,735,073 | -900,000 | 0.01 | 12,140,530,416 | 2026-01-31 |
| 3 | 2026-02-03 | 2,635,073 | 900,000 | 0.02 | 12,140,530,416 | 2026-01-31 |
| 4 | 2026-01-30 | 1,735,073 | -377 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 5 | 2026-01-26 | 1,735,450 | -2,000 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 6 | 2026-01-21 | 1,737,450 | -1,000 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 7 | 2026-01-20 | 1,738,450 | -4,000 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 8 | 2026-01-16 | 1,742,450 | -13,609 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 9 | 2026-01-15 | 1,756,059 | -22,400 | 0.01 | 12,140,530,416 | 2025-12-31 |
| 10 | 2025-12-24 | 1,778,459 | -2,000 | 0.01 | 12,140,530,416 | 2025-11-30 |
| 11 | 2025-12-11 | 1,780,459 | -22,426 | 0.01 | 12,140,530,416 | 2025-11-30 |
| 12 | 2025-12-09 | 1,802,885 | -260 | 0.01 | 12,140,530,416 | 2025-11-30 |
| 13 | 2025-12-02 | 1,803,145 | -200 | 0.01 | 12,140,530,416 | 2025-11-30 |
| 14 | 2025-11-14 | 1,803,345 | -10,800 | 0.01 | 12,140,530,416 | 2025-10-31 |
| 15 | 2025-10-10 | 1,814,145 | -2,800 | 0.01 | 12,140,530,416 | 2025-09-30 |
| 16 | 2025-10-08 | 1,816,945 | -2,300 | 0.01 | 12,140,530,416 | 2025-09-30 |
| 17 | 2025-10-02 | 1,819,245 | -10 | 0.01 | 12,140,530,416 | 2025-09-30 |
| 18 | 2025-09-29 | 1,819,255 | -16,809 | 0.01 | 12,140,530,416 | 2025-08-31 |
| 19 | 2025-09-26 | 1,836,064 | -16,000 | 0.02 | 12,140,530,416 | 2025-08-31 |
| 20 | 2025-09-09 | 1,852,064 | -28,000 | 0.02 | 12,140,530,416 | 2025-08-31 |
| 21 | 2025-08-25 | 1,880,064 | -10,000 | 0.02 | 12,140,530,416 | 2025-07-31 |
| 22 | 2025-08-21 | 1,890,064 | -9,100 | 0.02 | 12,140,530,416 | 2025-07-31 |
| 23 | 2025-08-14 | 1,899,164 | 350 | 0.02 | 12,140,530,416 | 2025-07-31 |
| 24 | 2025-07-25 | 1,898,814 | -20,000 | 0.02 | 12,140,530,416 | 2025-06-30 |
| 25 | 2025-06-26 | 1,918,814 | -15,004 | 0.02 | 12,140,530,416 | 2025-06-02 |
| 26 | 2025-06-25 | 1,933,818 | -3,600 | 0.02 | 12,140,530,416 | 2025-06-02 |
| 27 | 2025-06-10 | 1,937,418 | -12,000 | 0.02 | 12,140,530,416 | 2025-06-02 |
| 28 | 2025-06-04 | 1,949,418 | 29 | 0.02 | 12,140,530,416 | 2025-06-02 |
| 29 | 2025-06-03 | 1,949,389 | -11,516,714 | 0.02 | 12,140,530,416 | 2025-06-02 |
| 30 | 2025-06-02 | 13,466,103 | 11,516,714 | 0.11 | 12,140,530,416 | 2025-06-02 |
| 31 | 2025-05-06 | 1,949,389 | 15,004 | 0.02 | 12,129,013,702 | 2025-04-30 |
| 32 | 2024-11-15 | 1,934,385 | -7,949,018,523 | 0.02 | 12,129,013,702 | 2024-10-31 |
| 33 | 2024-10-21 | 7,950,952,908 | -80,000 | 65.55 | 12,129,013,702 | 2024-09-30 |
| 34 | 2024-10-18 | 7,951,032,908 | -12,000 | 65.55 | 12,129,013,702 | 2024-09-30 |
| 35 | 2024-10-09 | 7,951,044,908 | -3,000 | 65.55 | 12,129,013,702 | 2024-09-30 |
| 36 | 2024-09-12 | 7,951,047,908 | 80,000 | 65.55 | 12,129,013,702 | 2024-08-31 |
| 37 | 2024-09-05 | 7,950,967,908 | 12,000 | 65.55 | 12,129,013,702 | 2024-08-31 |
| 38 | 2024-07-30 | 7,950,955,908 | -9,300 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 39 | 2024-07-29 | 7,950,965,208 | 2,499 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 40 | 2024-07-22 | 7,950,962,709 | 19,917 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 41 | 2024-07-18 | 7,950,942,792 | -100 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 42 | 2024-07-17 | 7,950,942,892 | -40,045 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 43 | 2024-07-15 | 7,950,982,937 | 2,271,255,736 | 65.55 | 12,129,013,702 | 2024-07-15 |
| 44 | 2024-07-08 | 5,679,727,201 | -2,000 | 65.56 | 8,663,581,216 | 2024-06-30 |
| 45 | 2024-06-06 | 5,679,729,201 | 4,100 | 65.56 | 8,663,581,216 | 2024-06-03 |
| 46 | 2024-06-05 | 5,679,725,101 | -7,534,028 | 65.56 | 8,663,581,216 | 2024-06-03 |
| 47 | 2024-06-04 | 5,687,259,129 | -1,500,010 | 65.65 | 8,663,581,216 | 2024-06-03 |
| 48 | 2024-06-03 | 5,688,759,139 | 7,534,028 | 65.66 | 8,663,581,216 | 2024-06-03 |
| 49 | 2024-02-28 | 5,681,225,111 | 8,000 | 65.63 | 8,656,047,188 | 2024-01-31 |
| 50 | 2024-01-05 | 5,681,217,111 | -40,000 | 65.63 | 8,656,047,188 | 2023-12-31 |
| 51 | 2023-12-18 | 5,681,257,111 | 300 | 65.63 | 8,656,047,188 | 2023-11-30 |
| 52 | 2023-12-05 | 5,681,256,811 | -10,000 | 65.63 | 8,656,047,188 | 2023-11-30 |
| 53 | 2023-10-19 | 5,681,266,811 | 40,000 | 65.63 | 8,656,047,188 | 2023-09-30 |
| 54 | 2023-10-06 | 5,681,226,811 | -100 | 65.63 | 8,656,047,188 | 2023-09-30 |
| 55 | 2023-09-05 | 5,681,226,911 | -5,000 | 65.63 | 8,656,047,188 | 2023-08-31 |
| 56 | 2023-07-19 | 5,681,231,911 | 10,000 | 65.63 | 8,656,047,188 | 2023-06-30 |
| 57 | 2023-07-04 | 5,681,221,911 | 3,000 | 65.63 | 8,656,047,188 | 2023-06-30 |
| 58 | 2023-06-16 | 5,681,218,911 | -900 | 65.63 | 8,656,047,188 | 2023-06-01 |
| 59 | 2023-06-15 | 5,681,219,811 | -32,394 | 65.63 | 8,656,047,188 | 2023-06-01 |
| 60 | 2023-06-05 | 5,681,252,205 | -13,120,972 | 65.63 | 8,656,047,188 | 2023-06-01 |
| 61 | 2023-06-01 | 5,694,373,177 | 13,120,972 | 65.78 | 8,656,047,188 | 2023-06-01 |
| 62 | 2023-05-31 | 5,681,252,205 | 2,512,319 | 65.73 | 8,642,926,216 | 2023-05-31 |
| 63 | 2023-05-30 | 5,678,739,886 | -7,500 | 65.72 | 8,640,413,897 | 2023-04-30 |
| 64 | 2023-05-23 | 5,678,747,386 | -529,666 | 65.72 | 8,640,413,897 | 2023-04-30 |
| 65 | 2023-05-18 | 5,679,277,052 | -300,000 | 65.73 | 8,640,413,897 | 2023-04-30 |
| 66 | 2023-05-16 | 5,679,577,052 | -171,666 | 65.73 | 8,640,413,897 | 2023-04-30 |
| 67 | 2023-05-15 | 5,679,748,718 | -68,666 | 65.73 | 8,640,413,897 | 2023-04-30 |
| 68 | 2023-05-12 | 5,679,817,384 | -103,000 | 65.74 | 8,640,413,897 | 2023-04-30 |
| 69 | 2023-05-11 | 5,679,920,384 | -68,666 | 65.74 | 8,640,413,897 | 2023-04-30 |
| 70 | 2023-05-10 | 5,679,989,050 | -264,366 | 65.74 | 8,640,413,897 | 2023-04-30 |
| 71 | 2023-05-08 | 5,680,253,416 | -1,006,289 | 65.74 | 8,640,413,897 | 2023-04-30 |
| 72 | 2023-05-03 | 5,681,259,705 | -63,000 | 65.75 | 8,640,413,897 | 2023-04-30 |
| 73 | 2023-05-02 | 5,681,322,705 | 474,998 | 65.75 | 8,640,413,897 | 2023-04-30 |
| 74 | 2023-04-24 | 5,680,847,707 | -68,666 | 65.75 | 8,639,938,899 | 2023-03-31 |
| 75 | 2023-04-20 | 5,680,916,373 | -171,666 | 65.75 | 8,639,938,899 | 2023-03-31 |
| 76 | 2023-04-18 | 5,681,088,039 | -171,666 | 65.75 | 8,639,938,899 | 2023-03-31 |
| 77 | 2023-03-24 | 5,681,259,705 | -200 | 65.76 | 8,639,938,899 | 2023-02-28 |
| 78 | 2023-03-13 | 5,681,259,905 | -2,000 | 65.76 | 8,639,938,899 | 2023-02-28 |
| 79 | 2023-03-09 | 5,681,261,905 | -6,352,000 | 65.76 | 8,639,938,899 | 2023-02-28 |
| 80 | 2023-02-15 | 5,687,613,905 | 6,352,000 | 65.83 | 8,639,938,899 | 2023-01-31 |
| 81 | 2023-02-10 | 5,681,261,905 | -85,230 | 65.76 | 8,639,938,899 | 2023-01-31 |
| 82 | 2023-01-31 | 5,681,347,135 | 103,000 | 65.76 | 8,639,938,899 | 2023-01-31 |
| 83 | 2023-01-20 | 5,681,244,135 | -103,000 | 65.76 | 8,639,767,233 | 2022-12-31 |
| 84 | 2022-12-21 | 5,681,347,135 | -20,000 | 65.76 | 8,639,767,233 | 2022-11-30 |
| 85 | 2022-11-10 | 5,681,367,135 | -12,019 | 65.76 | 8,639,767,233 | 2022-10-31 |
| 86 | 2022-10-14 | 5,681,379,154 | -12,000 | 65.76 | 8,639,767,233 | 2022-09-30 |
| 87 | 2022-10-11 | 5,681,391,154 | 4,000 | 65.76 | 8,639,767,233 | 2022-09-30 |
| 88 | 2022-10-10 | 5,681,387,154 | 20,000 | 65.76 | 8,639,767,233 | 2022-09-30 |
| 89 | 2022-10-06 | 5,681,367,154 | 20,000 | 65.76 | 8,639,767,233 | 2022-09-30 |
| 90 | 2022-09-30 | 5,681,347,154 | -2,400 | 65.76 | 8,639,767,233 | 2022-09-30 |
| 91 | 2022-09-15 | 5,681,349,554 | 12,019 | 65.76 | 8,639,767,233 | 2022-08-31 |
| 92 | 2022-09-08 | 5,681,337,535 | -1,000 | 65.76 | 8,639,767,233 | 2022-08-31 |
| 93 | 2022-08-26 | 5,681,338,535 | 20,000 | 65.76 | 8,639,767,233 | 2022-07-31 |
| 94 | 2022-08-22 | 5,681,318,535 | 12,000 | 65.76 | 8,639,767,233 | 2022-07-31 |
| 95 | 2022-08-09 | 5,681,306,535 | -10,000 | 65.76 | 8,639,767,233 | 2022-07-31 |
| 96 | 2022-07-08 | 5,681,316,535 | 1,000 | 65.76 | 8,639,767,233 | 2022-06-30 |
| 97 | 2022-06-24 | 5,681,315,535 | 85,230 | 65.76 | 8,639,767,233 | 2022-05-31 |
| 98 | 2022-06-10 | 5,681,230,305 | -85,230 | 65.76 | 8,639,767,233 | 2022-05-31 |
| 99 | 2022-05-31 | 5,681,315,535 | 240,144 | 65.76 | 8,639,767,233 | 2022-05-31 |
| 100 | 2022-05-20 | 5,681,075,391 | -8,000 | 65.76 | 8,639,527,089 | 2022-04-30 |
| 101 | 2022-05-05 | 5,681,083,391 | -240,144 | 65.76 | 8,639,527,089 | 2022-04-30 |
| 102 | 2022-05-03 | 5,681,323,535 | 229,170 | 65.76 | 8,639,527,089 | 2022-04-30 |
| 103 | 2022-04-28 | 5,681,094,365 | -57,504 | 65.76 | 8,639,297,919 | 2022-03-31 |
| 104 | 2022-04-07 | 5,681,151,869 | -171,666 | 65.76 | 8,639,297,919 | 2022-03-31 |
| 105 | 2022-02-04 | 5,681,323,535 | -2,600 | 65.76 | 8,639,297,919 | 2022-01-31 |
| 106 | 2022-01-31 | 5,681,326,135 | 171,666 | 65.76 | 8,639,297,919 | 2022-01-31 |
| 107 | 2022-01-18 | 5,681,154,469 | 8,000 | 65.76 | 8,639,126,253 | 2021-12-31 |
| 108 | 2022-01-05 | 5,681,146,469 | -171,666 | 65.76 | 8,639,126,253 | 2021-12-31 |
| 109 | 2021-12-03 | 5,681,318,135 | 1,500,000 | 65.76 | 8,639,126,253 | 2021-11-30 |
| 110 | 2021-11-01 | 5,679,818,135 | 40,000 | 65.75 | 8,639,126,253 | 2021-10-31 |
| 111 | 2021-10-21 | 5,679,778,135 | -40,000 | 65.75 | 8,639,086,253 | 2021-09-30 |
| 112 | 2021-09-27 | 5,679,818,135 | -7,500 | 65.75 | 8,639,086,253 | 2021-08-31 |
| 113 | 2021-08-25 | 5,679,825,635 | -4,000 | 65.75 | 8,639,086,253 | 2021-07-31 |
| 114 | 2021-07-05 | 5,679,829,635 | -171,666 | 65.75 | 8,639,086,253 | 2021-06-30 |
| 115 | 2021-06-30 | 5,680,001,301 | 377,666 | 65.75 | 8,639,086,253 | 2021-06-30 |
| 116 | 2021-06-29 | 5,679,623,635 | -103,000 | 65.75 | 8,638,708,587 | 2021-06-10 |
| 117 | 2021-06-24 | 5,679,726,635 | -103,000 | 65.75 | 8,638,708,587 | 2021-06-10 |
| 118 | 2021-06-15 | 5,679,829,635 | -835,659 | 65.75 | 8,638,708,587 | 2021-06-10 |
| 119 | 2021-06-10 | 5,680,665,294 | 835,659 | 65.76 | 8,638,708,587 | 2021-06-10 |
| 120 | 2021-06-08 | 5,679,829,635 | 6,000 | 65.75 | 8,637,872,928 | 2021-06-08 |
| 121 | 2021-06-03 | 5,679,823,635 | -6,000 | 70.36 | 8,072,866,928 | 2021-05-31 |
| 122 | 2021-06-01 | 5,679,829,635 | -171,666 | 70.36 | 8,072,866,928 | 2021-05-31 |
| 123 | 2021-05-31 | 5,680,001,301 | 862,699 | 70.36 | 8,072,866,928 | 2021-05-31 |
| 124 | 2021-05-26 | 5,679,138,602 | -420,600 | 70.36 | 8,072,004,229 | 2021-04-30 |
| 125 | 2021-05-12 | 5,679,559,202 | -270,433 | 70.36 | 8,072,004,229 | 2021-04-30 |
| 126 | 2021-05-04 | 5,679,829,635 | -73,666 | 70.36 | 8,072,004,229 | 2021-04-30 |
| 127 | 2021-05-03 | 5,679,903,301 | -2,000 | 70.37 | 8,072,004,229 | 2021-04-30 |
| 128 | 2021-04-30 | 5,679,905,301 | 580,560 | 70.37 | 8,072,004,229 | 2021-04-30 |
| 129 | 2021-04-22 | 5,679,324,741 | -3,000 | 70.36 | 8,071,423,669 | 2021-03-31 |
| 130 | 2021-04-21 | 5,679,327,741 | -3,900 | 70.36 | 8,071,423,669 | 2021-03-31 |
| 131 | 2021-04-19 | 5,679,331,641 | -100 | 70.36 | 8,071,423,669 | 2021-03-31 |
| 132 | 2021-04-16 | 5,679,331,741 | -168,562 | 70.36 | 8,071,423,669 | 2021-03-31 |
| 133 | 2021-04-13 | 5,679,500,303 | -5,420 | 70.37 | 8,071,423,669 | 2021-03-31 |
| 134 | 2021-04-12 | 5,679,505,723 | -171,666 | 70.37 | 8,071,423,669 | 2021-03-31 |
| 135 | 2021-04-09 | 5,679,677,389 | -171,666 | 70.37 | 8,071,423,669 | 2021-03-31 |
| 136 | 2021-04-01 | 5,679,849,055 | -137,333 | 70.37 | 8,071,423,669 | 2021-03-31 |
| 137 | 2021-03-31 | 5,679,986,388 | 2,624,491 | 70.37 | 8,071,423,669 | 2021-03-31 |
| 138 | 2021-03-25 | 5,677,361,897 | -6,000 | 70.36 | 8,068,799,178 | 2021-02-28 |
| 139 | 2021-03-22 | 5,677,367,897 | -239,466 | 70.36 | 8,068,799,178 | 2021-02-28 |
| 140 | 2021-03-15 | 5,677,607,363 | -690,030 | 70.36 | 8,068,799,178 | 2021-02-28 |
| 141 | 2021-03-10 | 5,678,297,393 | -68,666 | 70.37 | 8,068,799,178 | 2021-02-28 |
| 142 | 2021-03-09 | 5,678,366,059 | -6,900 | 70.37 | 8,068,799,178 | 2021-02-28 |
| 143 | 2021-03-08 | 5,678,372,959 | -1,326,354 | 70.37 | 8,068,799,178 | 2021-02-28 |
| 144 | 2021-03-03 | 5,679,699,313 | -171,666 | 70.39 | 8,068,799,178 | 2021-02-28 |
| 145 | 2021-03-01 | 5,679,870,979 | 1,157,948 | 70.39 | 8,068,799,178 | 2021-02-28 |
| 146 | 2021-02-26 | 5,678,713,031 | -103,000 | 70.39 | 8,067,617,182 | 2021-01-31 |
| 147 | 2021-02-25 | 5,678,816,031 | -322,000 | 70.39 | 8,067,617,182 | 2021-01-31 |
| 148 | 2021-02-24 | 5,679,138,031 | -495,332 | 70.39 | 8,067,617,182 | 2021-01-31 |
| 149 | 2021-02-19 | 5,679,633,363 | -343,332 | 70.40 | 8,067,617,182 | 2021-01-31 |
| 150 | 2021-02-18 | 5,679,976,695 | -240,332 | 70.40 | 8,067,617,182 | 2021-01-31 |
| 151 | 2021-02-17 | 5,680,217,027 | -24,000 | 70.41 | 8,067,617,182 | 2021-01-31 |
| 152 | 2021-02-01 | 5,680,241,027 | 583,664 | 70.41 | 8,067,617,182 | 2021-01-31 |
| 153 | 2021-01-26 | 5,679,657,363 | -103,075 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 154 | 2021-01-15 | 5,679,760,438 | 322,000 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 155 | 2021-01-13 | 5,679,438,438 | -168,246 | 70.40 | 8,067,033,518 | 2020-12-31 |
| 156 | 2021-01-08 | 5,679,606,684 | -68,666 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 157 | 2021-01-07 | 5,679,675,350 | -171,666 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 158 | 2021-01-06 | 5,679,847,016 | -68,666 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 159 | 2021-01-05 | 5,679,915,682 | -68,000 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 160 | 2020-12-31 | 5,679,983,682 | 2,081,059 | 70.41 | 8,067,033,518 | 2020-12-31 |
| 161 | 2020-12-30 | 5,677,902,623 | -496 | 70.40 | 8,064,824,459 | 2020-11-30 |
| 162 | 2020-12-23 | 5,677,903,119 | -1,180,326 | 70.40 | 8,064,824,459 | 2020-11-30 |
| 163 | 2020-12-22 | 5,679,083,445 | -326,401 | 70.42 | 8,064,824,459 | 2020-11-30 |
| 164 | 2020-12-21 | 5,679,409,846 | -138,000 | 70.42 | 8,064,824,459 | 2020-11-30 |
| 165 | 2020-12-15 | 5,679,547,846 | -12,000 | 70.42 | 8,064,824,459 | 2020-11-30 |
| 166 | 2020-12-11 | 5,679,559,846 | -54,476 | 70.42 | 8,064,824,459 | 2020-11-30 |
| 167 | 2020-12-10 | 5,679,614,322 | -100,000 | 70.42 | 8,064,824,459 | 2020-11-30 |
| 168 | 2020-12-07 | 5,679,714,322 | -327,666 | 70.43 | 8,064,824,459 | 2020-11-30 |
| 169 | 2020-12-04 | 5,680,041,988 | -68,666 | 70.43 | 8,064,824,459 | 2020-11-30 |
| 170 | 2020-11-30 | 5,680,110,654 | 924,996 | 70.43 | 8,064,824,459 | 2020-11-30 |
| 171 | 2020-11-27 | 5,679,185,658 | -170,666 | 70.43 | 8,063,643,463 | 2020-10-31 |
| 172 | 2020-11-26 | 5,679,356,324 | -171,666 | 70.43 | 8,063,643,463 | 2020-10-31 |
| 173 | 2020-11-25 | 5,679,527,990 | -491,664 | 70.43 | 8,063,643,463 | 2020-10-31 |
| 174 | 2020-11-20 | 5,680,019,654 | -103,000 | 70.44 | 8,063,643,463 | 2020-10-31 |
| 175 | 2020-11-18 | 5,680,122,654 | 128,000 | 70.44 | 8,063,643,463 | 2020-10-31 |
| 176 | 2020-10-22 | 5,679,994,654 | -200 | 70.44 | 8,063,643,463 | 2020-09-30 |
| 177 | 2020-10-20 | 5,679,994,854 | 3,000 | 70.44 | 8,063,643,463 | 2020-09-30 |
| 178 | 2020-09-11 | 5,679,991,854 | -1,000 | 70.44 | 8,063,643,463 | 2020-08-31 |
| 179 | 2020-09-01 | 5,679,992,854 | -26,000 | 70.44 | 8,063,643,463 | 2020-08-31 |
| 180 | 2020-07-21 | 5,680,018,854 | -200 | 70.44 | 8,063,643,463 | 2020-06-30 |
| 181 | 2020-07-15 | 5,680,019,054 | -29,791 | 70.44 | 8,063,643,463 | 2020-06-30 |
| 182 | 2020-07-10 | 5,680,048,845 | -100,000 | 70.44 | 8,063,643,463 | 2020-06-30 |
| 183 | 2020-06-29 | 5,680,148,845 | 9,300 | 70.44 | 8,063,643,463 | 2020-05-31 |
| 184 | 2020-06-17 | 5,680,139,545 | -48,000 | 70.44 | 8,063,643,463 | 2020-05-31 |
| 185 | 2020-05-26 | 5,680,187,545 | -8,692,897 | 70.44 | 8,063,643,463 | 2020-05-22 |
| 186 | 2020-05-22 | 5,688,880,442 | 8,692,897 | 70.55 | 8,063,643,463 | 2020-05-22 |
| 187 | 2020-05-14 | 5,680,187,545 | 7,500 | 70.52 | 8,054,950,566 | 2020-04-30 |
| 188 | 2020-04-21 | 5,680,180,045 | -8,000 | 70.52 | 8,054,950,566 | 2020-03-31 |
| 189 | 2020-03-31 | 5,680,188,045 | 100,000 | 70.52 | 8,054,950,566 | 2020-03-31 |
| 190 | 2020-03-23 | 5,680,088,045 | -20,000 | 70.52 | 8,054,950,566 | 2020-02-29 |
| 191 | 2020-03-18 | 5,680,108,045 | 8,000 | 70.52 | 8,054,950,566 | 2020-02-29 |
| 192 | 2020-03-03 | 5,680,100,045 | 20,000 | 70.52 | 8,054,950,566 | 2020-02-29 |
| 193 | 2020-02-20 | 5,680,080,045 | -12,000 | 70.52 | 8,054,950,566 | 2020-01-31 |
| 194 | 2020-02-19 | 5,680,092,045 | -3,750 | 70.52 | 8,054,950,566 | 2020-01-31 |
| 195 | 2020-02-17 | 5,680,095,795 | 2,300 | 70.52 | 8,054,950,566 | 2020-01-31 |
| 196 | 2020-01-31 | 5,680,093,495 | 163,959 | 70.52 | 8,054,950,566 | 2020-01-31 |
| 197 | 2020-01-30 | 5,679,929,536 | -4,000 | 70.52 | 8,054,786,607 | 2019-12-31 |
| 198 | 2020-01-15 | 5,679,933,536 | 100 | 70.52 | 8,054,786,607 | 2019-12-31 |
| 199 | 2020-01-14 | 5,679,933,436 | -2 | 70.52 | 8,054,786,607 | 2019-12-31 |
| 200 | 2020-01-07 | 5,679,933,438 | -68,666 | 70.52 | 8,054,786,607 | 2019-12-31 |
| 201 | 2020-01-06 | 5,680,002,104 | -95,293 | 70.52 | 8,054,786,607 | 2019-12-31 |
| 202 | 2019-12-20 | 5,680,097,397 | -25,500 | 70.52 | 8,054,786,607 | 2019-11-30 |
| 203 | 2019-11-27 | 5,680,122,897 | 16,000 | 70.52 | 8,054,786,607 | 2019-10-31 |
| 204 | 2019-11-20 | 5,680,106,897 | 3,000 | 70.52 | 8,054,786,607 | 2019-10-31 |
| 205 | 2019-11-14 | 5,680,103,897 | -36,000 | 70.52 | 8,054,786,607 | 2019-10-31 |
| 206 | 2019-11-08 | 5,680,139,897 | 4,000 | 70.52 | 8,054,786,607 | 2019-10-31 |
| 207 | 2019-11-01 | 5,680,135,897 | 36,000 | 70.52 | 8,054,786,607 | 2019-10-31 |
| 208 | 2019-09-19 | 5,680,099,897 | -3,000 | 70.52 | 8,054,786,607 | 2019-08-31 |
| 209 | 2019-09-13 | 5,680,102,897 | -140 | 70.52 | 8,054,786,607 | 2019-08-31 |
| 210 | 2019-08-21 | 5,680,103,037 | -17,562 | 70.52 | 8,054,786,607 | 2019-07-31 |
| 211 | 2019-08-14 | 5,680,120,599 | 48,000 | 70.52 | 8,054,786,607 | 2019-07-31 |
| 212 | 2019-08-07 | 5,680,072,599 | -30 | 70.52 | 8,054,786,607 | 2019-07-31 |
| 213 | 2019-07-31 | 5,680,072,629 | 65,785 | 70.52 | 8,054,786,607 | 2019-07-31 |
| 214 | 2019-07-08 | 5,680,006,844 | -65,785 | 70.52 | 8,054,720,822 | 2019-06-30 |
| 215 | 2019-07-03 | 5,680,072,629 | -103,000 | 70.52 | 8,054,720,822 | 2019-06-30 |
| 216 | 2019-07-02 | 5,680,175,629 | 1,792,987 | 70.52 | 8,054,720,822 | 2019-06-30 |
| 217 | 2019-06-26 | 5,678,382,642 | -103,000 | 70.51 | 8,052,927,835 | 2019-05-31 |
| 218 | 2019-06-25 | 5,678,485,642 | -256,000 | 70.51 | 8,052,927,835 | 2019-05-31 |
| 219 | 2019-06-24 | 5,678,741,642 | -1,065,443 | 70.52 | 8,052,927,835 | 2019-05-31 |
| 220 | 2019-06-21 | 5,679,807,085 | -265,544 | 70.53 | 8,052,927,835 | 2019-05-31 |
| 221 | 2019-06-18 | 5,680,072,629 | -1,800 | 70.53 | 8,052,927,835 | 2019-05-31 |
| 222 | 2019-05-31 | 5,680,074,429 | 475,619 | 70.53 | 8,052,927,835 | 2019-05-31 |
| 223 | 2019-05-07 | 5,679,598,810 | -475,619 | 70.53 | 8,052,452,216 | 2019-04-30 |
| 224 | 2019-05-02 | 5,680,074,429 | 21 | 70.54 | 8,052,452,216 | 2019-04-30 |
| 225 | 2019-04-30 | 5,680,074,408 | 454,032 | 70.54 | 8,052,452,216 | 2019-04-30 |
| 226 | 2019-04-17 | 5,679,620,376 | -454,032 | 70.54 | 8,051,998,184 | 2019-03-31 |
| 227 | 2019-04-16 | 5,680,074,408 | 9 | 70.54 | 8,051,998,184 | 2019-03-31 |
| 228 | 2019-04-04 | 5,680,074,399 | 18 | 70.54 | 8,051,998,184 | 2019-03-31 |
| 229 | 2019-04-03 | 5,680,074,381 | -8,000 | 70.54 | 8,051,998,184 | 2019-03-31 |
| 230 | 2019-03-26 | 5,680,082,381 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 231 | 2019-03-22 | 5,680,082,372 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 232 | 2019-03-20 | 5,680,082,363 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 233 | 2019-03-14 | 5,680,082,354 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 234 | 2019-03-12 | 5,680,082,345 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 235 | 2019-03-11 | 5,680,082,336 | 24,009 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 236 | 2019-03-07 | 5,680,058,327 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 237 | 2019-03-04 | 5,680,058,318 | 9 | 70.54 | 8,051,998,184 | 2019-02-28 |
| 238 | 2019-02-26 | 5,680,058,309 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 239 | 2019-02-22 | 5,680,058,300 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 240 | 2019-02-21 | 5,680,058,291 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 241 | 2019-02-20 | 5,680,058,282 | -1,300 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 242 | 2019-02-18 | 5,680,059,582 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 243 | 2019-02-14 | 5,680,059,573 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 244 | 2019-02-12 | 5,680,059,564 | 9 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 245 | 2019-02-04 | 5,680,059,555 | 51 | 70.54 | 8,051,998,184 | 2019-01-31 |
| 246 | 2019-01-03 | 5,680,059,504 | -485,653 | 70.54 | 8,051,998,184 | 2018-12-31 |
| 247 | 2018-12-31 | 5,680,545,157 | 628,653 | 70.55 | 8,051,998,184 | 2018-12-31 |
| 248 | 2018-12-05 | 5,679,916,504 | -155,000 | 70.55 | 8,051,369,531 | 2018-11-30 |
| 249 | 2018-10-31 | 5,680,071,504 | 330,775 | 70.55 | 8,051,369,531 | 2018-10-31 |
| 250 | 2018-10-11 | 5,679,740,729 | -330,775 | 70.55 | 8,051,038,756 | 2018-09-30 |
| 251 | 2018-08-24 | 5,680,071,504 | -600,000 | 70.55 | 8,051,038,756 | 2018-07-31 |
| 252 | 2018-08-22 | 5,680,671,504 | 16,038 | 70.56 | 8,051,038,756 | 2018-07-31 |
| 253 | 2018-08-17 | 5,680,655,466 | -200 | 70.56 | 8,051,038,756 | 2018-07-31 |
| 254 | 2018-07-24 | 5,680,655,666 | -8,000 | 70.56 | 8,051,038,756 | 2018-06-30 |
| 255 | 2018-07-03 | 5,680,663,666 | 2,466,478 | 70.56 | 8,051,038,756 | 2018-06-30 |
| 256 | 2018-06-14 | 5,678,197,188 | -182,233 | 70.55 | 8,048,572,278 | 2018-05-31 |
| 257 | 2018-06-11 | 5,678,379,421 | -1,545,256 | 70.55 | 8,048,572,278 | 2018-05-31 |
| 258 | 2018-06-07 | 5,679,924,677 | -418,660 | 70.57 | 8,048,572,278 | 2018-05-31 |
| 259 | 2018-06-06 | 5,680,343,337 | -320,329 | 70.58 | 8,048,572,278 | 2018-05-31 |
| 260 | 2018-05-31 | 5,680,663,666 | 6,720,250 | 70.58 | 8,048,572,278 | 2018-05-31 |
| 261 | 2018-05-30 | 5,673,943,416 | -412,250 | 70.56 | 8,041,852,028 | 2018-04-30 |
| 262 | 2018-05-24 | 5,674,355,666 | -1,000,000 | 70.56 | 8,041,852,028 | 2018-04-30 |
| 263 | 2018-05-17 | 5,675,355,666 | -20,000 | 70.57 | 8,041,852,028 | 2018-04-30 |
| 264 | 2018-05-16 | 5,675,375,666 | -4,000 | 70.57 | 8,041,852,028 | 2018-04-30 |
| 265 | 2018-05-15 | 5,675,379,666 | -1,612,176 | 70.57 | 8,041,852,028 | 2018-04-30 |
| 266 | 2018-05-11 | 5,676,991,842 | -100,000 | 70.59 | 8,041,852,028 | 2018-04-30 |
| 267 | 2018-05-10 | 5,677,091,842 | -1,000,000 | 70.59 | 8,041,852,028 | 2018-04-30 |
| 268 | 2018-05-09 | 5,678,091,842 | -2,700,000 | 70.61 | 8,041,852,028 | 2018-04-30 |
| 269 | 2018-05-07 | 5,680,791,842 | -1,428 | 70.64 | 8,041,852,028 | 2018-04-30 |
| 270 | 2018-05-04 | 5,680,793,270 | -8,000 | 70.64 | 8,041,852,028 | 2018-04-30 |
| 271 | 2018-05-03 | 5,680,801,270 | -635,000 | 70.64 | 8,041,852,028 | 2018-04-30 |
| 272 | 2018-05-02 | 5,681,436,270 | -1,500,689 | 70.65 | 8,041,852,028 | 2018-04-30 |
| 273 | 2018-04-30 | 5,682,936,959 | 6,933,689 | 70.67 | 8,041,852,028 | 2018-04-30 |
| 274 | 2018-04-26 | 5,676,003,270 | -2,700,000 | 70.64 | 8,034,874,339 | 2018-03-31 |
| 275 | 2018-04-25 | 5,678,703,270 | -1,000,000 | 70.68 | 8,034,874,339 | 2018-03-31 |
| 276 | 2018-04-24 | 5,679,703,270 | -1,000,000 | 70.69 | 8,034,874,339 | 2018-03-31 |
| 277 | 2018-04-23 | 5,680,703,270 | -102,000 | 70.70 | 8,034,874,339 | 2018-03-31 |
| 278 | 2018-04-09 | 5,680,805,270 | 4,000 | 70.70 | 8,034,874,339 | 2018-03-31 |
| 279 | 2018-04-06 | 5,680,801,270 | 4,000 | 70.70 | 8,034,874,339 | 2018-03-31 |
| 280 | 2018-04-04 | 5,680,797,270 | -497,903 | 70.70 | 8,034,874,339 | 2018-03-31 |
| 281 | 2018-04-03 | 5,681,295,173 | 697,903 | 70.71 | 8,034,874,339 | 2018-03-31 |
| 282 | 2018-03-29 | 5,680,597,270 | -100,000 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 283 | 2018-03-28 | 5,680,697,270 | -1,000 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 284 | 2018-03-21 | 5,680,698,270 | -2,000 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 285 | 2018-03-19 | 5,680,700,270 | -144,000 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 286 | 2018-03-16 | 5,680,844,270 | -100,000 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 287 | 2018-03-15 | 5,680,944,270 | -954,716 | 70.71 | 8,034,176,436 | 2018-03-13 |
| 288 | 2018-03-14 | 5,681,898,986 | -1,752,205 | 70.72 | 8,034,176,436 | 2018-03-13 |
| 289 | 2018-03-13 | 5,683,651,191 | 4,330,297 | 70.74 | 8,034,176,436 | 2018-03-13 |
| 290 | 2018-03-12 | 5,679,320,894 | -1,623,376 | 71.27 | 7,968,570,168 | 2018-02-28 |
| 291 | 2018-02-28 | 5,680,944,270 | 487,181 | 71.29 | 7,968,570,168 | 2018-02-28 |
| 292 | 2018-02-21 | 5,680,457,089 | -1,000 | 71.29 | 7,967,695,806 | 2018-01-31 |
| 293 | 2018-02-07 | 5,680,458,089 | -387,181 | 71.29 | 7,967,695,806 | 2018-01-31 |
| 294 | 2018-02-06 | 5,680,845,270 | -124,095 | 71.30 | 7,967,695,806 | 2018-01-31 |
| 295 | 2018-02-05 | 5,680,969,365 | -8,000 | 71.30 | 7,967,695,806 | 2018-01-31 |
| 296 | 2018-01-31 | 5,680,977,365 | 4,561,952 | 71.30 | 7,967,695,806 | 2018-01-31 |
| 297 | 2018-01-30 | 5,676,415,413 | -462,388 | 71.28 | 7,963,133,854 | 2017-12-31 |
| 298 | 2018-01-29 | 5,676,877,801 | -457,121 | 71.29 | 7,963,133,854 | 2017-12-31 |
| 299 | 2018-01-26 | 5,677,334,922 | -112,000 | 71.30 | 7,963,133,854 | 2017-12-31 |
| 300 | 2018-01-16 | 5,677,446,922 | -793,691 | 71.30 | 7,963,133,854 | 2017-12-31 |
| 301 | 2018-01-12 | 5,678,240,613 | -162,000 | 71.31 | 7,963,133,854 | 2017-12-31 |
| 302 | 2018-01-08 | 5,678,402,613 | -274,500 | 71.31 | 7,963,133,854 | 2017-12-31 |
| 303 | 2018-01-04 | 5,678,677,113 | -2,454,252 | 71.31 | 7,963,133,854 | 2017-12-31 |
| 304 | 2018-01-03 | 5,681,131,365 | -804,860 | 71.34 | 7,963,133,854 | 2017-12-31 |
| 305 | 2018-01-02 | 5,681,936,225 | 2,206,190 | 71.35 | 7,963,133,854 | 2017-12-31 |
| 306 | 2017-12-29 | 5,679,730,035 | -18,029 | 71.35 | 7,960,371,504 | 2017-11-30 |
| 307 | 2017-12-08 | 5,679,748,064 | -415,035 | 71.35 | 7,960,371,504 | 2017-11-30 |
| 308 | 2017-12-07 | 5,680,163,099 | -556,398 | 71.36 | 7,960,371,504 | 2017-11-30 |
| 309 | 2017-12-05 | 5,680,719,497 | -435,926 | 71.36 | 7,960,371,504 | 2017-11-30 |
| 310 | 2017-11-30 | 5,681,155,423 | 2,798,703 | 71.37 | 7,960,371,504 | 2017-11-30 |
| 311 | 2017-11-29 | 5,678,356,720 | -891,351 | 71.36 | 7,957,572,801 | 2017-10-31 |
| 312 | 2017-11-27 | 5,679,248,071 | -8,000 | 71.37 | 7,957,572,801 | 2017-10-31 |
| 313 | 2017-11-16 | 5,679,256,071 | -200,554 | 71.37 | 7,957,572,801 | 2017-10-31 |
| 314 | 2017-11-14 | 5,679,456,625 | -380,913 | 71.37 | 7,957,572,801 | 2017-10-31 |
| 315 | 2017-11-13 | 5,679,837,538 | -4 | 71.38 | 7,957,572,801 | 2017-10-31 |
| 316 | 2017-11-10 | 5,679,837,542 | -1,325,885 | 71.38 | 7,957,572,801 | 2017-10-31 |
| 317 | 2017-10-27 | 5,681,163,427 | -2 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 318 | 2017-10-20 | 5,681,163,429 | -5,000 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 319 | 2017-10-10 | 5,681,168,429 | -3,000 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 320 | 2017-10-06 | 5,681,171,429 | -1,000 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 321 | 2017-10-04 | 5,681,172,429 | -10,000 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 322 | 2017-10-03 | 5,681,182,429 | 1,283,407 | 71.39 | 7,957,572,801 | 2017-09-30 |
| 323 | 2017-09-19 | 5,679,899,022 | -3,000 | 71.39 | 7,956,289,394 | 2017-08-31 |
| 324 | 2017-09-18 | 5,679,902,022 | -200 | 71.39 | 7,956,289,394 | 2017-08-31 |
| 325 | 2017-09-13 | 5,679,902,222 | -4,000 | 71.39 | 7,956,289,394 | 2017-08-31 |
| 326 | 2017-09-12 | 5,679,906,222 | -415,732 | 71.39 | 7,956,289,394 | 2017-08-31 |
| 327 | 2017-09-11 | 5,680,321,954 | -449,854 | 71.39 | 7,956,289,394 | 2017-08-31 |
| 328 | 2017-09-08 | 5,680,771,808 | -9,750 | 71.40 | 7,956,289,394 | 2017-08-31 |
| 329 | 2017-09-06 | 5,680,781,558 | -1,300 | 71.40 | 7,956,289,394 | 2017-08-31 |
| 330 | 2017-09-05 | 5,680,782,858 | -417,821 | 71.40 | 7,956,289,394 | 2017-08-31 |
| 331 | 2017-09-04 | 5,681,200,679 | -200,000 | 71.41 | 7,956,289,394 | 2017-08-31 |
| 332 | 2017-08-31 | 5,681,400,679 | 5,296,120 | 71.41 | 7,956,289,394 | 2017-08-31 |
| 333 | 2017-08-30 | 5,676,104,559 | -1,184,522 | 71.39 | 7,950,493,274 | 2017-07-31 |
| 334 | 2017-08-29 | 5,677,289,081 | -90,000 | 71.41 | 7,950,493,274 | 2017-07-31 |
| 335 | 2017-08-18 | 5,677,379,081 | -2,000 | 71.41 | 7,950,493,274 | 2017-07-31 |
| 336 | 2017-08-16 | 5,677,381,081 | -481,000 | 71.41 | 7,950,493,274 | 2017-07-31 |
| 337 | 2017-08-11 | 5,677,862,081 | -325,190 | 71.42 | 7,950,493,274 | 2017-07-31 |
| 338 | 2017-08-10 | 5,678,187,271 | -156,000 | 71.42 | 7,950,493,274 | 2017-07-31 |
| 339 | 2017-08-08 | 5,678,343,271 | -699,494 | 71.42 | 7,950,493,274 | 2017-07-31 |
| 340 | 2017-08-07 | 5,679,042,765 | -416,428 | 71.43 | 7,950,493,274 | 2017-07-31 |
| 341 | 2017-08-04 | 5,679,459,193 | -1,396,233 | 71.44 | 7,950,493,274 | 2017-07-31 |
| 342 | 2017-08-03 | 5,680,855,426 | -373,253 | 71.45 | 7,950,493,274 | 2017-07-31 |
| 343 | 2017-08-02 | 5,681,228,679 | -354,983 | 71.46 | 7,950,493,274 | 2017-07-31 |
| 344 | 2017-08-01 | 5,681,583,662 | -2,081 | 71.46 | 7,950,493,274 | 2017-07-31 |
| 345 | 2017-07-31 | 5,681,585,743 | 1,597,805 | 71.46 | 7,950,493,274 | 2017-07-31 |
| 346 | 2017-07-28 | 5,679,987,938 | -300,000 | 71.46 | 7,948,895,469 | 2017-07-07 |
| 347 | 2017-07-26 | 5,680,287,938 | -177,717 | 71.46 | 7,948,895,469 | 2017-07-07 |
| 348 | 2017-07-19 | 5,680,465,655 | -553,387 | 71.46 | 7,948,895,469 | 2017-07-07 |
| 349 | 2017-07-13 | 5,681,019,042 | -121,999 | 71.47 | 7,948,895,469 | 2017-07-07 |
| 350 | 2017-07-11 | 5,681,141,041 | 241 | 71.47 | 7,948,895,469 | 2017-07-07 |
| 351 | 2017-07-07 | 5,681,140,800 | -100,000 | 71.47 | 7,948,895,469 | 2017-07-07 |
| 352 | 2017-07-04 | 5,681,240,800 | -439,649 | 71.47 | 7,948,895,469 | 2017-06-30 |
| 353 | 2017-06-30 | 5,681,680,449 | 1,509,920 | 71.48 | 7,948,895,469 | 2017-06-30 |
| 354 | 2017-06-29 | 5,680,170,529 | -18,000 | 71.47 | 7,947,385,549 | 2017-05-31 |
| 355 | 2017-06-16 | 5,680,188,529 | -2,600 | 71.47 | 7,947,385,549 | 2017-05-31 |
| 356 | 2017-06-15 | 5,680,191,129 | -908,645 | 71.47 | 7,947,385,549 | 2017-05-31 |
| 357 | 2017-06-09 | 5,681,099,774 | -161,867 | 71.48 | 7,947,385,549 | 2017-05-31 |
| 358 | 2017-06-02 | 5,681,261,641 | -323,811 | 71.49 | 7,947,385,549 | 2017-05-31 |
| 359 | 2017-05-31 | 5,681,585,452 | 398,948 | 71.49 | 7,947,385,549 | 2017-05-31 |
| 360 | 2017-05-29 | 5,681,186,504 | -75,137 | 71.49 | 7,946,986,601 | 2017-04-30 |
| 361 | 2017-05-10 | 5,681,261,641 | -7,903 | 71.49 | 7,946,986,601 | 2017-04-30 |
| 362 | 2017-05-04 | 5,681,269,544 | -250 | 71.49 | 7,946,986,601 | 2017-04-30 |
| 363 | 2017-05-02 | 5,681,269,794 | 495,814 | 71.49 | 7,946,986,601 | 2017-04-30 |
| 364 | 2017-04-27 | 5,680,773,980 | -15,000 | 71.49 | 7,946,490,787 | 2017-03-31 |
| 365 | 2017-04-06 | 5,680,788,980 | -495,814 | 71.49 | 7,946,490,787 | 2017-03-31 |
| 366 | 2017-04-05 | 5,681,284,794 | -322,184 | 71.49 | 7,946,490,787 | 2017-03-31 |
| 367 | 2017-04-03 | 5,681,606,978 | -1,200 | 71.50 | 7,946,490,787 | 2017-03-31 |
| 368 | 2017-03-31 | 5,681,608,178 | 7,574,032 | 71.50 | 7,946,490,787 | 2017-03-31 |
| 369 | 2017-03-30 | 5,674,034,146 | -276,735 | 71.47 | 7,938,916,755 | 2017-02-28 |
| 370 | 2017-03-27 | 5,674,310,881 | -410,857 | 71.47 | 7,938,916,755 | 2017-02-28 |
| 371 | 2017-03-24 | 5,674,721,738 | -465,870 | 71.48 | 7,938,916,755 | 2017-02-28 |
| 372 | 2017-03-21 | 5,675,187,608 | -368,147 | 71.49 | 7,938,916,755 | 2017-02-28 |
| 373 | 2017-03-20 | 5,675,555,755 | -1,714,379 | 71.49 | 7,938,916,755 | 2017-02-28 |
| 374 | 2017-03-17 | 5,677,270,134 | -223,064 | 71.51 | 7,938,916,755 | 2017-02-28 |
| 375 | 2017-03-15 | 5,677,493,198 | -3,354,326 | 71.51 | 7,938,916,755 | 2017-02-28 |
| 376 | 2017-03-14 | 5,680,847,524 | -92,000 | 71.56 | 7,938,916,755 | 2017-02-28 |
| 377 | 2017-03-06 | 5,680,939,524 | -349,470 | 71.56 | 7,938,916,755 | 2017-02-28 |
| 378 | 2017-03-01 | 5,681,288,994 | -541,250 | 71.56 | 7,938,916,755 | 2017-02-28 |
| 379 | 2017-02-28 | 5,681,830,244 | 3,811,922 | 71.57 | 7,938,916,755 | 2017-02-28 |
| 380 | 2017-02-27 | 5,678,018,322 | -521,580 | 71.56 | 7,935,104,833 | 2017-01-31 |
| 381 | 2017-02-24 | 5,678,539,902 | -536 | 71.56 | 7,935,104,833 | 2017-01-31 |
| 382 | 2017-02-22 | 5,678,540,438 | -165,785 | 71.56 | 7,935,104,833 | 2017-01-31 |
| 383 | 2017-02-21 | 5,678,706,223 | -313,582 | 71.56 | 7,935,104,833 | 2017-01-31 |
| 384 | 2017-02-20 | 5,679,019,805 | -524,365 | 71.57 | 7,935,104,833 | 2017-01-31 |
| 385 | 2017-02-16 | 5,679,544,170 | -570,800 | 71.57 | 7,935,104,833 | 2017-01-31 |
| 386 | 2017-02-15 | 5,680,114,970 | -774,014 | 71.58 | 7,935,104,833 | 2017-01-31 |
| 387 | 2017-02-14 | 5,680,888,984 | -8,000 | 71.59 | 7,935,104,833 | 2017-01-31 |
| 388 | 2017-02-13 | 5,680,896,984 | -7,800 | 71.59 | 7,935,104,833 | 2017-01-31 |
| 389 | 2017-02-10 | 5,680,904,784 | -403,146 | 71.59 | 7,935,104,833 | 2017-01-31 |
| 390 | 2017-02-03 | 5,681,307,930 | -24,125 | 71.60 | 7,935,104,833 | 2017-01-31 |
| 391 | 2017-02-01 | 5,681,332,055 | 18,000 | 71.60 | 7,935,104,833 | 2017-01-31 |
| 392 | 2017-01-26 | 5,681,314,055 | -4,000 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 393 | 2017-01-24 | 5,681,318,055 | -4,000 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 394 | 2017-01-20 | 5,681,322,055 | -2,942 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 395 | 2017-01-17 | 5,681,324,997 | -3,005 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 396 | 2017-01-12 | 5,681,328,002 | -8,530 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 397 | 2017-01-10 | 5,681,336,532 | -72,057 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 398 | 2017-01-06 | 5,681,408,589 | -121,011 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 399 | 2017-01-05 | 5,681,529,600 | -1,141 | 71.60 | 7,935,104,833 | 2016-12-31 |
| 400 | 2016-12-29 | 5,681,530,741 | -100 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 401 | 2016-12-22 | 5,681,530,841 | -5,855 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 402 | 2016-12-21 | 5,681,536,696 | -44,426 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 403 | 2016-12-20 | 5,681,581,122 | -157,889 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 404 | 2016-12-19 | 5,681,739,011 | -6,388 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 405 | 2016-12-16 | 5,681,745,399 | -2 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 406 | 2016-12-15 | 5,681,745,401 | 1,893,593,635 | 71.60 | 7,935,104,833 | 2016-12-15 |
| 407 | 2016-12-14 | 3,788,151,766 | 2,000 | 71.61 | 5,290,069,889 | 2016-11-30 |
| 408 | 2016-12-13 | 3,788,149,766 | -26,140 | 71.61 | 5,290,069,889 | 2016-11-30 |
| 409 | 2016-12-05 | 3,788,175,906 | -112,864,000 | 71.61 | 5,290,069,889 | 2016-11-30 |
| 410 | 2016-12-02 | 3,901,039,906 | -140,000 | 73.74 | 5,290,069,889 | 2016-11-30 |
| 411 | 2016-11-30 | 3,901,179,906 | -35,500 | 73.75 | 5,290,069,889 | 2016-11-30 |
| 412 | 2016-11-29 | 3,901,215,406 | -13,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 413 | 2016-11-25 | 3,901,228,406 | 8,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 414 | 2016-11-24 | 3,901,220,406 | -8,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 415 | 2016-11-22 | 3,901,228,406 | -12,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 416 | 2016-11-18 | 3,901,240,406 | -5,900 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 417 | 2016-11-09 | 3,901,246,306 | 20,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 418 | 2016-11-08 | 3,901,226,306 | -12,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 419 | 2016-11-07 | 3,901,238,306 | 16,002 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 420 | 2016-11-04 | 3,901,222,304 | 6,146 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 421 | 2016-11-03 | 3,901,216,158 | 12,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 422 | 2016-11-02 | 3,901,204,158 | 112,864,000 | 73.75 | 5,290,069,889 | 2016-10-31 |
| 423 | 2016-05-19 | 3,788,340,158 | 200 | 71.61 | 5,290,069,889 | 2016-04-30 |
| 424 | 2016-04-29 | 3,788,339,958 | -10,000 | 71.61 | 5,290,069,889 | 2016-03-31 |
| 425 | 2016-03-31 | 3,788,349,958 | 48,000 | 71.61 | 5,290,069,889 | 2016-03-31 |
| 426 | 2016-03-30 | 3,788,301,958 | 2,000 | 71.61 | 5,290,069,889 | 2016-02-29 |
| 427 | 2016-03-23 | 3,788,299,958 | -10,000 | 71.61 | 5,290,069,889 | 2016-02-29 |
| 428 | 2016-03-22 | 3,788,309,958 | 20,000 | 71.61 | 5,290,069,889 | 2016-02-29 |
| 429 | 2016-03-07 | 3,788,289,958 | 10,000 | 71.61 | 5,290,069,889 | 2016-02-29 |
| 430 | 2016-03-02 | 3,788,279,958 | 84,000 | 71.61 | 5,290,069,889 | 2016-02-29 |
| 431 | 2015-12-17 | 3,788,195,958 | -81,000 | 71.61 | 5,290,069,889 | 2015-11-30 |
| 432 | 2015-11-26 | 3,788,276,958 | 81,000 | 71.61 | 5,290,069,889 | 2015-10-31 |
| 433 | 2015-11-11 | 3,788,195,958 | 8,000 | 71.61 | 5,290,069,889 | 2015-10-31 |
| 434 | 2015-11-09 | 3,788,187,958 | 8,000 | 71.61 | 5,290,069,889 | 2015-10-31 |
| 435 | 2015-08-07 | 3,788,179,958 | 4,000 | 71.61 | 5,290,069,889 | 2015-07-31 |
| 436 | 2015-07-29 | 3,788,175,958 | 2,000 | 71.61 | 5,290,069,889 | 2015-06-30 |
| 437 | 2015-06-03 | 3,788,173,958 | -4,000 | 71.61 | 5,290,069,889 | 2015-05-31 |
| 438 | 2015-06-02 | 3,788,177,958 | -40,000 | 71.61 | 5,290,069,889 | 2015-05-31 |
| 439 | 2015-06-01 | 3,788,217,958 | 264,000 | 71.61 | 5,290,069,889 | 2015-05-31 |
| 440 | 2015-05-29 | 3,787,953,958 | -264,000 | 71.61 | 5,289,607,889 | 2015-04-30 |
| 441 | 2015-05-19 | 3,788,217,958 | -200 | 71.62 | 5,289,607,889 | 2015-04-30 |
| 442 | 2015-05-18 | 3,788,218,158 | -3,000 | 71.62 | 5,289,607,889 | 2015-04-30 |
| 443 | 2015-05-07 | 3,788,221,158 | -2,800 | 71.62 | 5,289,607,889 | 2015-04-30 |
| 444 | 2015-04-30 | 3,788,223,958 | -3,000 | 71.62 | 5,289,607,889 | 2015-04-30 |
| 445 | 2015-04-29 | 3,788,226,958 | -2,000 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 446 | 2015-04-22 | 3,788,228,958 | -148,000 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 447 | 2015-04-21 | 3,788,376,958 | -4,600 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 448 | 2015-04-20 | 3,788,381,558 | -196,000 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 449 | 2015-04-13 | 3,788,577,558 | -1,200 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 450 | 2015-04-08 | 3,788,578,758 | -5,200 | 71.62 | 5,289,607,889 | 2015-03-31 |
| 451 | 2015-03-27 | 3,788,583,958 | -2,500 | 71.62 | 5,289,607,889 | 2015-02-28 |
| 452 | 2015-03-24 | 3,788,586,458 | 196,000 | 71.62 | 5,289,607,889 | 2015-02-28 |
| 453 | 2015-03-18 | 3,788,390,458 | 148,000 | 71.62 | 5,289,607,889 | 2015-02-28 |
| 454 | 2015-01-21 | 3,788,242,458 | 20,000 | 71.62 | 5,289,607,889 | 2014-12-31 |
| 455 | 2015-01-09 | 3,788,222,458 | -3,000 | 71.62 | 5,289,607,889 | 2014-12-31 |
| 456 | 2014-12-08 | 3,788,225,458 | 20,000 | 71.62 | 5,289,607,889 | 2014-11-30 |
| 457 | 2014-11-17 | 3,788,205,458 | 4,000 | 71.62 | 5,289,607,889 | 2014-10-31 |
| 458 | 2014-11-10 | 3,788,201,458 | -80,000 | 71.62 | 5,289,607,889 | 2014-10-31 |
| 459 | 2014-10-31 | 3,788,281,458 | 600,000 | 71.62 | 5,289,607,889 | 2014-10-31 |
| 460 | 2014-10-15 | 3,787,681,458 | 80,000 | 71.61 | 5,289,607,889 | 2014-09-30 |
| 461 | 2014-08-11 | 3,787,601,458 | -8,000 | 71.60 | 5,289,607,889 | 2014-07-31 |
| 462 | 2014-07-29 | 3,787,609,458 | -8,000 | 71.60 | 5,289,607,889 | 2014-06-30 |
| 463 | 2014-07-17 | 3,787,617,458 | -8,000 | 71.60 | 5,289,607,889 | 2014-06-30 |
| 464 | 2014-07-10 | 3,787,625,458 | -8,000 | 71.61 | 5,289,607,889 | 2014-06-30 |
| 465 | 2014-06-24 | 3,787,633,458 | -12,000 | 71.61 | 5,289,607,889 | 2014-05-31 |
| 466 | 2014-05-27 | 3,787,645,458 | -200 | 71.61 | 5,289,607,889 | 2014-04-30 |
| 467 | 2014-05-21 | 3,787,645,658 | -4,000 | 71.61 | 5,289,607,889 | 2014-04-30 |
| 468 | 2014-05-09 | 3,787,649,658 | 20 | 71.61 | 5,289,607,889 | 2014-04-30 |
| 469 | 2014-04-24 | 3,787,649,638 | 55 | 71.61 | 5,289,607,889 | 2014-03-31 |
| 470 | 2014-04-16 | 3,787,649,583 | -3,000 | 71.61 | 5,289,607,889 | 2014-03-31 |
| 471 | 2014-04-02 | 3,787,652,583 | 22,400 | 71.61 | 5,289,607,889 | 2014-03-31 |
| 472 | 2014-03-13 | 3,787,630,183 | 4,000 | 71.61 | 5,289,607,889 | 2014-02-28 |
| 473 | 2014-02-20 | 3,787,626,183 | -20,000 | 71.61 | 5,289,607,889 | 2014-01-31 |
| 474 | 2014-02-07 | 3,787,646,183 | -6,500 | 71.61 | 5,289,607,889 | 2014-01-31 |
| 475 | 2014-02-05 | 3,787,652,683 | -2,000 | 71.61 | 5,289,607,889 | 2014-01-31 |
| 476 | 2014-01-23 | 3,787,654,683 | -3,000 | 71.61 | 5,289,607,889 | 2013-12-31 |
| 477 | 2014-01-09 | 3,787,657,683 | 1,000 | 71.61 | 5,289,607,889 | 2013-12-31 |
| 478 | 2013-12-23 | 3,787,656,683 | 10,000 | 71.61 | 5,289,607,889 | 2013-11-30 |
| 479 | 2013-12-18 | 3,787,646,683 | 16,000 | 71.61 | 5,289,607,889 | 2013-11-30 |
| 480 | 2013-12-16 | 3,787,630,683 | 4,000 | 71.61 | 5,289,607,889 | 2013-11-30 |
| 481 | 2013-11-22 | 3,787,626,683 | -3,000 | 71.61 | 5,289,607,889 | 2013-10-31 |
| 482 | 2013-10-31 | 3,787,629,683 | -4,000 | 71.61 | 5,289,607,889 | 2013-10-31 |
| 483 | 2013-10-28 | 3,787,633,683 | -240,000 | 71.61 | 5,289,607,889 | 2013-09-30 |
| 484 | 2013-10-18 | 3,787,873,683 | -12,000 | 71.61 | 5,289,607,889 | 2013-09-30 |
| 485 | 2013-10-16 | 3,787,885,683 | 4,000 | 71.61 | 5,289,607,889 | 2013-09-30 |
| 486 | 2013-10-07 | 3,787,881,683 | -12,000 | 71.61 | 5,289,607,889 | 2013-09-30 |
| 487 | 2013-09-30 | 3,787,893,683 | 52,000 | 71.61 | 5,289,607,889 | 2013-09-30 |
| 488 | 2013-09-03 | 3,787,841,683 | 240,000 | 71.61 | 5,289,607,889 | 2013-08-31 |
| 489 | 2013-08-27 | 3,787,601,683 | 4,000 | 71.60 | 5,289,607,889 | 2013-07-31 |
| 490 | 2013-08-13 | 3,787,597,683 | -1,000 | 71.60 | 5,289,607,889 | 2013-07-31 |
| 491 | 2013-07-17 | 3,787,598,683 | 20,000 | 71.60 | 5,289,607,889 | 2013-06-30 |
| 492 | 2013-07-10 | 3,787,578,683 | -5,000 | 71.60 | 5,289,607,889 | 2013-06-30 |
| 493 | 2013-07-08 | 3,787,583,683 | 20,000 | 71.60 | 5,289,607,889 | 2013-06-30 |
| 494 | 2013-06-26 | 3,787,563,683 | 1,000 | 71.60 | 5,289,607,889 | 2013-05-31 |
| 495 | 2013-06-14 | 3,787,562,683 | 45,000 | 71.60 | 5,289,607,889 | 2013-05-31 |
| 496 | 2013-06-05 | 3,787,517,683 | 48,000 | 71.60 | 5,289,607,889 | 2013-05-31 |
| 497 | 2013-06-04 | 3,787,469,683 | 12,000 | 71.60 | 5,289,607,889 | 2013-05-31 |
| 498 | 2013-05-21 | 3,787,457,683 | 12,000 | 71.60 | 5,289,607,889 | 2013-04-30 |
| 499 | 2013-05-13 | 3,787,445,683 | 8,000 | 71.60 | 5,289,607,889 | 2013-04-30 |
| 500 | 2013-04-18 | 3,787,437,683 | -48,000 | 71.60 | 5,289,607,889 | 2013-03-31 |
| 501 | 2013-04-09 | 3,787,485,683 | 8,000 | 71.60 | 5,289,607,889 | 2013-03-31 |
| 502 | 2013-03-15 | 3,787,477,683 | 80 | 71.60 | 5,289,607,889 | 2013-02-28 |
| 503 | 2013-03-12 | 3,787,477,603 | -8,000 | 71.60 | 5,289,607,889 | 2013-02-28 |
| 504 | 2013-03-08 | 3,787,485,603 | -20,000 | 71.60 | 5,289,607,889 | 2013-02-28 |
| 505 | 2013-03-01 | 3,787,505,603 | -2,800 | 71.60 | 5,289,607,889 | 2013-02-28 |
| 506 | 2013-02-14 | 3,787,508,403 | 8,000 | 71.60 | 5,289,607,889 | 2013-01-31 |
| 507 | 2013-02-06 | 3,787,500,403 | 4,000 | 71.60 | 5,289,607,889 | 2013-01-31 |
| 508 | 2013-01-21 | 3,787,496,403 | -1,000 | 71.60 | 5,289,607,889 | 2012-12-31 |
| 509 | 2013-01-09 | 3,787,497,403 | -800 | 71.60 | 5,289,607,889 | 2012-12-31 |
| 510 | 2012-12-21 | 3,787,498,203 | -26,000 | 71.60 | 5,289,607,889 | 2012-11-30 |
| 511 | 2012-12-14 | 3,787,524,203 | 40,000 | 71.60 | 5,289,607,889 | 2012-11-30 |
| 512 | 2012-12-12 | 3,787,484,203 | 4,000 | 71.60 | 5,289,607,889 | 2012-11-30 |
| 513 | 2012-12-04 | 3,787,480,203 | 12,000 | 71.60 | 5,289,607,889 | 2012-11-30 |
| 514 | 2012-11-14 | 3,787,468,203 | -64,000 | 71.60 | 5,289,607,889 | 2012-10-31 |
| 515 | 2012-11-07 | 3,787,532,203 | -12,000 | 71.60 | 5,289,607,889 | 2012-10-31 |
| 516 | 2012-10-31 | 3,787,544,203 | -1,500 | 71.60 | 5,289,607,889 | 2012-10-31 |
| 517 | 2012-10-30 | 3,787,545,703 | 13,000 | 71.60 | 5,289,607,889 | 2012-09-30 |
| 518 | 2012-10-24 | 3,787,532,703 | 8,000 | 71.60 | 5,289,607,889 | 2012-09-30 |
| 519 | 2012-10-15 | 3,787,524,703 | -12,000 | 71.60 | 5,289,607,889 | 2012-09-30 |
| 520 | 2012-10-10 | 3,787,536,703 | 12,000 | 71.60 | 5,289,607,889 | 2012-09-30 |
| 521 | 2012-09-26 | 3,787,524,703 | -80,000 | 71.60 | 5,289,607,889 | 2012-08-31 |
| 522 | 2012-09-24 | 3,787,604,703 | -48,000 | 71.60 | 5,289,607,889 | 2012-08-31 |
| 523 | 2012-08-23 | 3,787,652,703 | -400 | 71.61 | 5,289,607,889 | 2012-07-31 |
| 524 | 2012-08-22 | 3,787,653,103 | 80,000 | 71.61 | 5,289,607,889 | 2012-07-31 |
| 525 | 2012-07-18 | 3,787,573,103 | -1,002 | 71.60 | 5,289,607,889 | 2012-06-30 |
| 526 | 2012-07-16 | 3,787,574,105 | -20,000 | 71.60 | 5,289,607,889 | 2012-06-30 |
| 527 | 2012-07-10 | 3,787,594,105 | -132,000 | 71.60 | 5,289,607,889 | 2012-06-30 |
| 528 | 2012-07-05 | 3,787,726,105 | 12,000 | 71.61 | 5,289,607,889 | 2012-06-30 |
| 529 | 2012-06-21 | 3,787,714,105 | 48,000 | 71.61 | 5,289,607,889 | 2012-05-31 |
| 530 | 2012-06-14 | 3,787,666,105 | 76,000 | 71.61 | 5,289,607,889 | 2012-05-31 |
| 531 | 2012-06-06 | 3,787,590,105 | 64,000 | 71.60 | 5,289,607,889 | 2012-05-31 |
| 532 | 2012-05-31 | 3,787,526,105 | -12,000 | 71.60 | 5,289,607,889 | 2012-05-31 |
| 533 | 2012-05-29 | 3,787,538,105 | 44,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 534 | 2012-05-24 | 3,787,494,105 | -20,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 535 | 2012-05-21 | 3,787,514,105 | 20,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 536 | 2012-05-18 | 3,787,494,105 | 8,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 537 | 2012-05-09 | 3,787,486,105 | 20,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 538 | 2012-05-08 | 3,787,466,105 | 12,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 539 | 2012-05-03 | 3,787,454,105 | 4,000 | 71.60 | 5,289,607,889 | 2012-04-30 |
| 540 | 2012-04-05 | 3,787,450,105 | -300 | 71.60 | 5,289,607,889 | 2012-03-31 |
| 541 | 2012-03-08 | 3,787,450,405 | -5,000 | 71.60 | 5,289,607,889 | 2012-02-29 |
| 542 | 2012-02-09 | 3,787,455,405 | -300,000 | 71.60 | 5,289,607,889 | 2012-01-31 |
| 543 | 2012-02-08 | 3,787,755,405 | -100,000 | 71.61 | 5,289,607,889 | 2012-01-31 |
| 544 | 2012-02-06 | 3,787,855,405 | -200,000 | 71.61 | 5,289,607,889 | 2012-01-31 |
| 545 | 2012-01-30 | 3,788,055,405 | -140,000 | 71.61 | 5,289,607,889 | 2011-12-31 |
| 546 | 2012-01-27 | 3,788,195,405 | -4,000 | 71.62 | 5,289,607,889 | 2011-12-31 |
| 547 | 2011-12-20 | 3,788,199,405 | 4,000 | 71.62 | 5,289,607,889 | 2011-11-30 |
| 548 | 2011-12-02 | 3,788,195,405 | -100,000 | 71.62 | 5,289,607,889 | 2011-11-30 |
| 549 | 2011-11-24 | 3,788,295,405 | -100,000 | 71.62 | 5,289,607,889 | 2011-10-31 |
| 550 | 2011-11-03 | 3,788,395,405 | -4,000 | 71.62 | 5,289,607,889 | 2011-10-31 |
| 551 | 2011-10-07 | 3,788,399,405 | -2,600 | 71.62 | 5,289,607,889 | 2011-09-30 |
| 552 | 2011-09-28 | 3,788,402,005 | 20,000 | 71.62 | 5,289,607,889 | 2011-08-31 |
| 553 | 2011-08-30 | 3,788,382,005 | -100,000 | 71.62 | 5,289,607,889 | 2011-07-31 |
| 554 | 2011-08-15 | 3,788,482,005 | 2,600 | 71.62 | 5,289,607,889 | 2011-07-31 |
| 555 | 2011-08-10 | 3,788,479,405 | 12,000 | 71.62 | 5,289,607,889 | 2011-07-31 |
| 556 | 2011-08-02 | 3,788,467,405 | 4,000 | 71.62 | 5,289,607,889 | 2011-07-31 |
| 557 | 2011-06-30 | 3,788,463,405 | -12,000 | 71.62 | 5,289,607,889 | 2011-06-30 |
| 558 | 2011-06-27 | 3,788,475,405 | -588,000 | 71.62 | 5,289,607,889 | 2011-05-31 |
| 559 | 2011-06-07 | 3,789,063,405 | 140,000 | 71.63 | 5,289,607,889 | 2011-05-31 |
| 560 | 2011-06-02 | 3,788,923,405 | -4,000 | 71.63 | 5,289,607,889 | 2011-05-31 |
| 561 | 2011-06-01 | 3,788,927,405 | 12,000 | 71.63 | 5,289,607,889 | 2011-05-31 |
| 562 | 2011-05-27 | 3,788,915,405 | 600,000 | 71.63 | 5,289,607,889 | 2011-04-30 |
| 563 | 2011-05-17 | 3,788,315,405 | 4,000 | 71.62 | 5,289,607,889 | 2011-04-30 |
| 564 | 2011-05-16 | 3,788,311,405 | 28,000 | 71.62 | 5,289,607,889 | 2011-04-30 |
| 565 | 2011-04-28 | 3,788,283,405 | 1,560,000,000 | 71.62 | 5,289,607,889 | 2011-04-28 |
| 566 | 2011-04-27 | 2,228,283,405 | -68,000 | 75.10 | 2,966,995,889 | 2011-03-31 |
| 567 | 2011-04-26 | 2,228,351,405 | 20,000 | 75.10 | 2,966,995,889 | 2011-03-31 |
| 568 | 2011-04-21 | 2,228,331,405 | -28,000 | 75.10 | 2,966,995,889 | 2011-03-31 |
| 569 | 2011-04-15 | 2,228,359,405 | -20,000 | 75.10 | 2,966,995,889 | 2011-03-31 |
| 570 | 2011-04-14 | 2,228,379,405 | -24,000 | 75.11 | 2,966,995,889 | 2011-03-31 |
| 571 | 2011-04-07 | 2,228,403,405 | -576 | 75.11 | 2,966,995,889 | 2011-03-31 |
| 572 | 2011-04-06 | 2,228,403,981 | -4,800 | 75.11 | 2,966,995,889 | 2011-03-31 |
| 573 | 2011-04-04 | 2,228,408,781 | -9,000 | 75.11 | 2,966,995,889 | 2011-03-31 |
| 574 | 2011-04-01 | 2,228,417,781 | -4,000 | 75.11 | 2,966,995,889 | 2011-03-31 |
| 575 | 2011-03-25 | 2,228,421,781 | 600 | 75.11 | 2,966,995,889 | 2011-02-28 |
| 576 | 2011-03-14 | 2,228,421,181 | -16,000 | 75.11 | 2,966,995,889 | 2011-02-28 |
| 577 | 2011-03-03 | 2,228,437,181 | 16,000 | 75.11 | 2,966,995,889 | 2011-02-28 |
| 578 | 2011-01-18 | 2,228,421,181 | -16,000 | 75.11 | 2,966,995,889 | 2010-12-31 |
| 579 | 2011-01-06 | 2,228,437,181 | 48,000 | 75.11 | 2,966,995,889 | 2010-12-31 |
| 580 | 2010-12-31 | 2,228,389,181 | 940,779,090 | 75.11 | 2,966,995,889 | 2010-12-31 |
| 581 | 2010-12-29 | 1,287,610,091 | 4,000 | 63.55 | 2,026,216,799 | 2010-11-30 |
| 582 | 2010-12-24 | 1,287,606,091 | 16,000 | 63.55 | 2,026,216,799 | 2010-11-30 |
| 583 | 2010-12-23 | 1,287,590,091 | 68,000 | 63.55 | 2,026,216,799 | 2010-11-30 |
| 584 | 2010-12-13 | 1,287,522,091 | -3,200 | 63.54 | 2,026,216,799 | 2010-11-30 |
| 585 | 2010-12-07 | 1,287,525,291 | 12,000 | 63.54 | 2,026,216,799 | 2010-11-30 |
| 586 | 2010-12-03 | 1,287,513,291 | -100,000 | 63.54 | 2,026,216,799 | 2010-11-30 |
| 587 | 2010-12-01 | 1,287,613,291 | -32,000 | 63.55 | 2,026,216,799 | 2010-11-30 |
| 588 | 2010-11-30 | 1,287,645,291 | -100,000 | 63.55 | 2,026,216,799 | 2010-11-30 |
| 589 | 2010-11-25 | 1,287,745,291 | -2,000 | 63.55 | 2,026,216,799 | 2010-10-31 |
| 590 | 2010-11-23 | 1,287,747,291 | -225 | 63.55 | 2,026,216,799 | 2010-10-31 |
| 591 | 2010-11-19 | 1,287,747,516 | 200,000 | 63.55 | 2,026,216,799 | 2010-10-31 |
| 592 | 2010-11-18 | 1,287,547,516 | -12,000 | 63.54 | 2,026,216,799 | 2010-10-31 |
| 593 | 2010-11-09 | 1,287,559,516 | 4,000 | 63.55 | 2,026,216,799 | 2010-10-31 |
| 594 | 2010-11-02 | 1,287,555,516 | -8,000 | 63.54 | 2,026,216,799 | 2010-10-31 |
| 595 | 2010-10-29 | 1,287,563,516 | -2,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 596 | 2010-10-26 | 1,287,565,516 | 100,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 597 | 2010-10-19 | 1,287,465,516 | -102,000 | 63.54 | 2,026,216,799 | 2010-09-30 |
| 598 | 2010-10-14 | 1,287,567,516 | -5,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 599 | 2010-10-13 | 1,287,572,516 | -8,200 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 600 | 2010-10-12 | 1,287,580,716 | -32,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 601 | 2010-10-11 | 1,287,612,716 | -36,574 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 602 | 2010-10-08 | 1,287,649,290 | -102,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 603 | 2010-10-07 | 1,287,751,290 | -8,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 604 | 2010-10-06 | 1,287,759,290 | -4,000 | 63.55 | 2,026,216,799 | 2010-09-30 |
| 605 | 2010-10-05 | 1,287,763,290 | -12,200 | 63.56 | 2,026,216,799 | 2010-09-30 |
| 606 | 2010-10-04 | 1,287,775,490 | -12,000 | 63.56 | 2,026,216,799 | 2010-09-30 |
| 607 | 2010-09-30 | 1,287,787,490 | -12,000 | 63.56 | 2,026,216,799 | 2010-09-30 |
| 608 | 2010-09-29 | 1,287,799,490 | -12,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 609 | 2010-09-24 | 1,287,811,490 | -5,200 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 610 | 2010-09-22 | 1,287,816,690 | -12,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 611 | 2010-09-13 | 1,287,828,690 | -12,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 612 | 2010-09-10 | 1,287,840,690 | -12,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 613 | 2010-09-09 | 1,287,852,690 | -52,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 614 | 2010-09-07 | 1,287,904,690 | -20,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 615 | 2010-09-06 | 1,287,924,690 | -400 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 616 | 2010-08-31 | 1,287,925,090 | -303,000 | 63.56 | 2,026,216,799 | 2010-08-31 |
| 617 | 2010-08-30 | 1,288,228,090 | -8,000 | 63.58 | 2,026,216,799 | 2010-07-31 |
| 618 | 2010-08-24 | 1,288,236,090 | -1,500 | 63.58 | 2,026,216,799 | 2010-07-31 |
| 619 | 2010-08-19 | 1,288,237,590 | -4,000 | 63.58 | 2,026,216,799 | 2010-07-31 |
| 620 | 2010-08-13 | 1,288,241,590 | -600 | 63.58 | 2,026,216,799 | 2010-07-31 |
| 621 | 2010-07-29 | 1,288,242,190 | -12,000 | 63.58 | 2,026,216,799 | 2010-06-30 |
| 622 | 2010-07-27 | 1,288,254,190 | -5,000 | 63.58 | 2,026,216,799 | 2010-06-30 |
| 623 | 2010-07-22 | 1,288,259,190 | -20,000 | 63.58 | 2,026,216,799 | 2010-06-30 |
| 624 | 2010-07-09 | 1,288,279,190 | -4,000 | 63.58 | 2,026,216,799 | 2010-06-30 |
| 625 | 2010-07-05 | 1,288,283,190 | 20,000 | 63.58 | 2,026,216,799 | 2010-06-30 |
| 626 | 2010-06-09 | 1,288,263,190 | -1,200 | 63.58 | 2,026,216,799 | 2010-05-31 |
| 627 | 2010-06-08 | 1,288,264,390 | -5,200 | 63.58 | 2,026,216,799 | 2010-05-31 |
| 628 | 2010-05-19 | 1,288,269,590 | -2,000 | 63.58 | 2,026,216,799 | 2010-04-30 |
| 629 | 2010-05-10 | 1,288,271,590 | -2,000 | 63.58 | 2,026,216,799 | 2010-04-30 |
| 630 | 2010-05-07 | 1,288,273,590 | -1,000 | 63.58 | 2,026,216,799 | 2010-04-30 |
| 631 | 2010-05-06 | 1,288,274,590 | -2,000 | 63.58 | 2,026,216,799 | 2010-04-30 |
| 632 | 2010-04-29 | 1,288,276,590 | -24,000 | 63.58 | 2,026,216,799 | 2010-03-31 |
| 633 | 2010-04-19 | 1,288,300,590 | -48,000 | 63.58 | 2,026,216,799 | 2010-03-31 |
| 634 | 2010-04-16 | 1,288,348,590 | -320,000 | 63.58 | 2,026,216,799 | 2010-03-31 |
| 635 | 2010-04-12 | 1,288,668,590 | -8,000 | 63.60 | 2,026,216,799 | 2010-03-31 |
| 636 | 2010-04-09 | 1,288,676,590 | -14,000 | 63.60 | 2,026,216,799 | 2010-03-31 |
| 637 | 2010-04-08 | 1,288,690,590 | 12,000 | 63.60 | 2,026,216,799 | 2010-03-31 |
| 638 | 2010-03-29 | 1,288,678,590 | 5,200 | 63.60 | 2,026,216,799 | 2010-02-28 |
| 639 | 2010-03-24 | 1,288,673,390 | -7,800 | 63.60 | 2,026,216,799 | 2010-02-28 |
| 640 | 2010-03-10 | 1,288,681,190 | -20,000 | 63.60 | 2,026,216,799 | 2010-02-28 |
| 641 | 2010-01-28 | 1,288,701,190 | 8,000 | 63.60 | 2,026,216,799 | 2009-12-31 |
| 642 | 2010-01-27 | 1,288,693,190 | -4,000 | 63.60 | 2,026,216,799 | 2009-12-31 |
| 643 | 2010-01-22 | 1,288,697,190 | 20,000 | 63.60 | 2,026,216,799 | 2009-12-31 |
| 644 | 2010-01-15 | 1,288,677,190 | -1,000 | 63.60 | 2,026,216,799 | 2009-12-31 |
| 645 | 2010-01-08 | 1,288,678,190 | 680,000 | 63.60 | 2,026,216,799 | 2009-12-31 |
| 646 | 2010-01-07 | 1,287,998,190 | -124,000 | 63.57 | 2,026,216,799 | 2009-12-31 |
| 647 | 2010-01-05 | 1,288,122,190 | -44,000 | 63.57 | 2,026,216,799 | 2009-12-31 |
| 648 | 2009-12-31 | 1,288,166,190 | -10,000 | 63.57 | 2,026,216,799 | 2009-12-31 |
| 649 | 2009-12-22 | 1,288,176,190 | 100,000 | 63.58 | 2,026,216,799 | 2009-11-30 |
| 650 | 2009-12-08 | 1,288,076,190 | -5,000 | 63.57 | 2,026,216,799 | 2009-11-30 |
| 651 | 2009-11-30 | 1,288,081,190 | -12,000 | 63.57 | 2,026,216,799 | 2009-11-30 |
| 652 | 2009-11-24 | 1,288,093,190 | -12,000 | 63.57 | 2,026,216,799 | 2009-10-31 |
| 653 | 2009-11-16 | 1,288,105,190 | -20,000 | 63.57 | 2,026,216,799 | 2009-10-31 |
| 654 | 2009-11-11 | 1,288,125,190 | -5,000 | 63.57 | 2,026,216,799 | 2009-10-31 |
| 655 | 2009-10-23 | 1,288,130,190 | -12,000 | 63.57 | 2,026,216,799 | 2009-09-30 |
| 656 | 2009-10-20 | 1,288,142,190 | 12,000 | 63.57 | 2,026,216,799 | 2009-09-30 |
| 657 | 2009-10-08 | 1,288,130,190 | -24,000 | 63.57 | 2,026,216,799 | 2009-09-30 |
| 658 | 2009-10-07 | 1,288,154,190 | -800 | 63.57 | 2,026,216,799 | 2009-09-30 |
| 659 | 2009-10-05 | 1,288,154,990 | -300,000 | 63.57 | 2,026,216,799 | 2009-09-30 |
| 660 | 2009-09-23 | 1,288,454,990 | -17,000 | 63.59 | 2,026,216,799 | 2009-08-31 |
| 661 | 2009-09-11 | 1,288,471,990 | 24,000 | 63.59 | 2,026,216,799 | 2009-08-31 |
| 662 | 2009-09-04 | 1,288,447,990 | -2,600 | 63.59 | 2,026,216,799 | 2009-08-31 |
| 663 | 2009-08-28 | 1,288,450,590 | -1,000 | 63.59 | 2,026,216,799 | 2009-07-31 |
| 664 | 2009-08-19 | 1,288,451,590 | -20,000 | 63.59 | 2,026,216,799 | 2009-07-31 |
| 665 | 2009-08-14 | 1,288,471,590 | 12,000 | 63.59 | 2,026,216,799 | 2009-07-31 |
| 666 | 2009-08-12 | 1,288,459,590 | 100 | 63.59 | 2,026,216,799 | 2009-07-31 |
| 667 | 2009-08-06 | 1,288,459,490 | 4,000 | 63.59 | 2,026,216,799 | 2009-07-31 |
| 668 | 2009-07-27 | 1,288,455,490 | 12,000 | 63.59 | 2,026,216,799 | 2009-06-30 |
| 669 | 2009-07-23 | 1,288,443,490 | 10,000 | 63.59 | 2,026,216,799 | 2009-06-30 |
| 670 | 2009-07-17 | 1,288,433,490 | -12,000 | 63.59 | 2,026,216,799 | 2009-06-30 |
| 671 | 2009-06-29 | 1,288,445,490 | 12,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 672 | 2009-06-26 | 1,288,433,490 | 4,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 673 | 2009-06-24 | 1,288,429,490 | -20,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 674 | 2009-06-23 | 1,288,449,490 | 32,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 675 | 2009-06-11 | 1,288,417,490 | 15,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 676 | 2009-06-02 | 1,288,402,490 | -4,000 | 63.59 | 2,026,216,799 | 2009-05-31 |
| 677 | 2009-05-21 | 1,288,406,490 | 8,000 | 63.59 | 2,026,216,799 | 2009-04-30 |
| 678 | 2009-05-15 | 1,288,398,490 | -72,000 | 63.59 | 2,026,216,799 | 2009-04-30 |
| 679 | 2009-05-14 | 1,288,470,490 | 72,000 | 63.59 | 2,026,216,799 | 2009-04-30 |
| 680 | 2009-05-13 | 1,288,398,490 | 20,000 | 63.59 | 2,026,216,799 | 2009-04-30 |
| 681 | 2009-05-06 | 1,288,378,490 | -20,000 | 63.59 | 2,026,216,799 | 2009-04-30 |
| 682 | 2009-04-08 | 1,288,398,490 | -2,200 | 63.59 | 2,026,216,799 | 2009-03-31 |
| 683 | 2009-04-06 | 1,288,400,690 | -18,400 | 63.59 | 2,026,216,799 | 2009-03-31 |
| 684 | 2009-03-02 | 1,288,419,090 | -688,000 | 63.59 | 2,026,216,799 | 2009-02-28 |
| 685 | 2009-02-25 | 1,289,107,090 | -1,000 | 63.60 | 2,026,904,799 | 2009-01-31 |
| 686 | 2009-02-06 | 1,289,108,090 | 660,000 | 63.60 | 2,026,904,799 | 2009-01-31 |
| 687 | 2009-02-03 | 1,288,448,090 | 124,000 | 63.57 | 2,026,904,799 | 2009-01-31 |
| 688 | 2009-02-02 | 1,288,324,090 | 1,000 | 63.56 | 2,026,904,799 | 2009-01-31 |
| 689 | 2009-01-23 | 1,288,323,090 | -20,000 | 63.56 | 2,026,904,799 | 2009-01-22 |
| 690 | 2009-01-22 | 1,288,343,090 | -1,400,000 | 63.56 | 2,026,904,799 | 2009-01-22 |
| 691 | 2009-01-21 | 1,289,743,090 | -1,500 | 63.59 | 2,028,304,799 | 2009-01-06 |
| 692 | 2009-01-20 | 1,289,744,590 | 1,400,000 | 63.59 | 2,028,304,799 | 2009-01-06 |
| 693 | 2009-01-15 | 1,288,344,590 | -4,000 | 63.52 | 2,028,304,799 | 2009-01-06 |
| 694 | 2009-01-08 | 1,288,348,590 | 20,000 | 63.52 | 2,028,304,799 | 2009-01-06 |
| 695 | 2009-01-07 | 1,288,328,590 | 12,000 | 63.52 | 2,028,304,799 | 2009-01-06 |
| 696 | 2009-01-06 | 1,288,316,590 | -800,000 | 63.52 | 2,028,304,799 | 2009-01-06 |
| 697 | 2009-01-02 | 1,289,116,590 | -2,998,500 | 63.53 | 2,029,104,799 | 2008-12-31 |
| 698 | 2008-12-30 | 1,292,115,090 | 812,000 | 63.59 | 2,032,104,799 | 2008-11-30 |
| 699 | 2008-12-22 | 1,291,303,090 | 696,000 | 63.55 | 2,032,104,799 | 2008-11-30 |
| 700 | 2008-12-18 | 1,290,607,090 | 700,000 | 63.51 | 2,032,104,799 | 2008-11-30 |
| 701 | 2008-12-17 | 1,289,907,090 | 600,000 | 63.48 | 2,032,104,799 | 2008-11-30 |
| 702 | 2008-12-15 | 1,289,307,090 | 600,000 | 63.45 | 2,032,104,799 | 2008-11-30 |
| 703 | 2008-12-11 | 1,288,707,090 | 10,000 | 63.42 | 2,032,104,799 | 2008-11-30 |
| 704 | 2008-12-10 | 1,288,697,090 | -12,000 | 63.42 | 2,032,104,799 | 2008-11-30 |
| 705 | 2008-12-05 | 1,288,709,090 | 8,000 | 63.42 | 2,032,104,799 | 2008-11-30 |
| 706 | 2008-12-01 | 1,288,701,090 | -8,476,000 | 63.42 | 2,032,104,799 | 2008-11-30 |
| 707 | 2008-11-28 | 1,297,177,090 | 300,000 | 63.57 | 2,040,580,799 | 2008-10-31 |
| 708 | 2008-11-27 | 1,296,877,090 | 300,000 | 63.55 | 2,040,580,799 | 2008-10-31 |
| 709 | 2008-11-26 | 1,296,577,090 | 816,000 | 63.54 | 2,040,580,799 | 2008-10-31 |
| 710 | 2008-11-24 | 1,295,761,090 | 1,000,000 | 63.50 | 2,040,580,799 | 2008-10-31 |
| 711 | 2008-11-21 | 1,294,761,090 | 1,168,000 | 63.45 | 2,040,580,799 | 2008-10-31 |
| 712 | 2008-11-19 | 1,293,593,090 | 148,000 | 63.39 | 2,040,580,799 | 2008-10-31 |
| 713 | 2008-11-18 | 1,293,445,090 | 4,000 | 63.39 | 2,040,580,799 | 2008-10-31 |
| 714 | 2008-11-17 | 1,293,441,090 | 1,700,000 | 63.39 | 2,040,580,799 | 2008-10-31 |
| 715 | 2008-11-11 | 1,291,741,090 | 16,000 | 63.30 | 2,040,580,799 | 2008-10-31 |
| 716 | 2008-11-06 | 1,291,725,090 | 600,000 | 63.30 | 2,040,580,799 | 2008-10-31 |
| 717 | 2008-11-05 | 1,291,125,090 | -5,000 | 63.27 | 2,040,580,799 | 2008-10-31 |
| 718 | 2008-11-03 | 1,291,130,090 | 1,848,000 | 63.27 | 2,040,580,799 | 2008-10-31 |
| 719 | 2008-10-31 | 1,289,282,090 | -11,109,000 | 63.18 | 2,040,580,799 | 2008-10-31 |
| 720 | 2008-10-30 | 1,300,391,090 | -20,000 | 63.38 | 2,051,704,799 | 2008-09-30 |
| 721 | 2008-10-29 | 1,300,411,090 | 1,101,000 | 63.38 | 2,051,704,799 | 2008-09-30 |
| 722 | 2008-10-28 | 1,299,310,090 | 28,000 | 63.33 | 2,051,704,799 | 2008-09-30 |
| 723 | 2008-10-27 | 1,299,282,090 | 24,000 | 63.33 | 2,051,704,799 | 2008-09-30 |
| 724 | 2008-10-24 | 1,299,258,090 | 20,000 | 63.33 | 2,051,704,799 | 2008-09-30 |
| 725 | 2008-10-23 | 1,299,238,090 | 300,000 | 63.32 | 2,051,704,799 | 2008-09-30 |
| 726 | 2008-10-22 | 1,298,938,090 | 2,620,000 | 63.31 | 2,051,704,799 | 2008-09-30 |
| 727 | 2008-10-21 | 1,296,318,090 | 393,167 | 63.18 | 2,051,704,799 | 2008-09-30 |
| 728 | 2008-10-20 | 1,295,924,923 | 20,000 | 63.16 | 2,051,704,799 | 2008-09-30 |
| 729 | 2008-10-15 | 1,295,904,923 | 27,200 | 63.16 | 2,051,704,799 | 2008-09-30 |
| 730 | 2008-10-13 | 1,295,877,723 | 260,000 | 63.16 | 2,051,704,799 | 2008-09-30 |
| 731 | 2008-10-10 | 1,295,617,723 | 762,000 | 63.15 | 2,051,704,799 | 2008-09-30 |
| 732 | 2008-10-09 | 1,294,855,723 | 432,000 | 63.11 | 2,051,704,799 | 2008-09-30 |
| 733 | 2008-10-08 | 1,294,423,723 | 372,000 | 63.09 | 2,051,704,799 | 2008-09-30 |
| 734 | 2008-10-06 | 1,294,051,723 | 1,016,000 | 63.07 | 2,051,704,799 | 2008-09-30 |
| 735 | 2008-10-03 | 1,293,035,723 | 4,188,000 | 63.02 | 2,051,704,799 | 2008-09-30 |
| 736 | 2008-09-30 | 1,288,847,723 | -7,516,000 | 62.82 | 2,051,704,799 | 2008-09-30 |
| 737 | 2008-09-29 | 1,296,363,723 | 960,000 | 62.95 | 2,059,220,799 | 2008-08-31 |
| 738 | 2008-09-26 | 1,295,403,723 | -484,000 | 62.91 | 2,059,220,799 | 2008-08-31 |
| 739 | 2008-09-25 | 1,295,887,723 | 500,000 | 62.93 | 2,059,220,799 | 2008-08-31 |
| 740 | 2008-09-24 | 1,295,387,723 | 2,000,000 | 62.91 | 2,059,220,799 | 2008-08-31 |
| 741 | 2008-09-23 | 1,293,387,723 | 3,096,000 | 62.81 | 2,059,220,799 | 2008-08-31 |
| 742 | 2008-09-19 | 1,290,291,723 | 508,000 | 62.66 | 2,059,220,799 | 2008-08-31 |
| 743 | 2008-09-18 | 1,289,783,723 | 36,000 | 62.63 | 2,059,220,799 | 2008-08-31 |
| 744 | 2008-09-17 | 1,289,747,723 | 244,000 | 62.63 | 2,059,220,799 | 2008-08-31 |
| 745 | 2008-09-16 | 1,289,503,723 | 1,676,000 | 62.62 | 2,059,220,799 | 2008-08-31 |
| 746 | 2008-09-01 | 1,287,827,723 | 20,000 | 62.54 | 2,059,220,799 | 2008-08-31 |
| 747 | 2008-08-19 | 1,287,807,723 | 12,000 | 62.54 | 2,059,220,799 | 2008-07-31 |
| 748 | 2008-08-01 | 1,287,795,723 | -88,000 | 62.54 | 2,059,220,799 | 2008-07-31 |
| 749 | 2008-07-30 | 1,287,883,723 | 88,000 | 62.54 | 2,059,220,799 | 2008-06-30 |
| 750 | 2008-07-29 | 1,287,795,723 | -5,000 | 62.54 | 2,059,220,799 | 2008-06-30 |
| 751 | 2008-07-23 | 1,287,800,723 | 4,000 | 62.54 | 2,059,220,799 | 2008-06-30 |
| 752 | 2008-07-02 | 1,287,796,723 | -3,416 | 62.54 | 2,059,220,799 | 2008-06-30 |
| 753 | 2008-06-04 | 1,287,800,139 | 12,000 | 62.54 | 2,059,220,799 | 2008-05-31 |
| 754 | 2008-05-23 | 1,287,788,139 | -12,300 | 62.54 | 2,059,220,799 | 2008-04-30 |
| 755 | 2008-05-19 | 1,287,800,439 | 3,416 | 62.54 | 2,059,220,799 | 2008-04-30 |
| 756 | 2008-04-30 | 1,287,797,023 | 8,000 | 62.54 | 2,059,220,799 | 2008-04-30 |
| 757 | 2008-04-29 | 1,287,789,023 | -5,381 | 62.54 | 2,059,220,799 | 2008-03-31 |
| 758 | 2008-04-24 | 1,287,794,404 | -10,250 | 62.54 | 2,059,220,799 | 2008-03-31 |
| 759 | 2008-04-14 | 1,287,804,654 | 9,000 | 62.54 | 2,059,220,799 | 2008-03-31 |
| 760 | 2008-04-07 | 1,287,795,654 | 12,214 | 62.54 | 2,059,220,799 | 2008-03-31 |
| 761 | 2008-04-02 | 1,287,783,440 | 4,000 | 62.54 | 2,059,220,799 | 2008-03-31 |
| 762 | 2008-03-28 | 1,287,779,440 | 16,000 | 62.54 | 2,059,220,799 | 2008-02-29 |
| 763 | 2008-03-19 | 1,287,763,440 | 10,250 | 62.54 | 2,059,220,799 | 2008-02-29 |
| 764 | 2008-03-10 | 1,287,753,190 | 12,000 | 62.54 | 2,059,220,799 | 2008-02-29 |
| 765 | 2008-03-04 | 1,287,741,190 | -4,000 | 62.54 | 2,059,220,799 | 2008-02-29 |
| 766 | 2008-02-28 | 1,287,745,190 | 120,000 | 62.54 | 2,059,220,799 | 2008-01-31 |
| 767 | 2008-02-25 | 1,287,625,190 | 2,600 | 62.53 | 2,059,220,799 | 2008-01-31 |
| 768 | 2008-02-21 | 1,287,622,590 | 16,000 | 62.53 | 2,059,220,799 | 2008-01-31 |
| 769 | 2008-02-15 | 1,287,606,590 | 10,000 | 62.53 | 2,059,220,799 | 2008-01-31 |
| 770 | 2008-02-01 | 1,287,596,590 | 44,000 | 62.53 | 2,059,220,799 | 2008-01-31 |
| 771 | 2008-01-31 | 1,287,552,590 | 800,000 | 62.53 | 2,059,220,799 | 2008-01-31 |
| 772 | 2008-01-30 | 1,286,752,590 | 8,000 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 773 | 2008-01-29 | 1,286,744,590 | 20,000 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 774 | 2008-01-28 | 1,286,724,590 | -2,600 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 775 | 2008-01-25 | 1,286,727,190 | -9,600 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 776 | 2008-01-24 | 1,286,736,790 | 8,000 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 777 | 2008-01-21 | 1,286,728,790 | -1,300 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 778 | 2008-01-11 | 1,286,730,090 | -5,190 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 779 | 2008-01-10 | 1,286,735,280 | -3,000 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 780 | 2008-01-08 | 1,286,738,280 | -488,000 | 62.50 | 2,058,720,799 | 2007-12-31 |
| 781 | 2008-01-07 | 1,287,226,280 | 2,600 | 62.53 | 2,058,720,799 | 2007-12-31 |
| 782 | 2008-01-04 | 1,287,223,680 | -300 | 62.53 | 2,058,720,799 | 2007-12-31 |
| 783 | 2007-12-31 | 1,287,223,980 | 1,400,000 | 62.53 | 2,058,720,799 | 2007-12-31 |
| 784 | 2007-12-18 | 1,285,823,980 | 600 | 62.50 | 2,057,320,799 | 2007-11-30 |
| 785 | 2007-12-17 | 1,285,823,380 | 231,871,917 | 62.50 | 2,057,320,799 | 2007-11-30 |
| 786 | 2007-12-11 | 1,053,951,463 | -700,000 | 51.23 | 2,057,320,799 | 2007-11-30 |
| 787 | 2007-12-06 | 1,054,651,463 | -700,000 | 51.26 | 2,057,320,799 | 2007-11-30 |
| 788 | 2007-12-03 | 1,055,351,463 | -3,000 | 51.30 | 2,057,320,799 | 2007-11-30 |
| 789 | 2007-11-30 | 1,055,354,463 | 170,940 | 51.30 | 2,057,320,799 | 2007-11-30 |
| 790 | 2007-11-29 | 1,055,183,523 | -2,000 | 51.29 | 2,057,149,859 | 2007-10-31 |
| 791 | 2007-11-26 | 1,055,185,523 | -406,940 | 51.29 | 2,057,149,859 | 2007-10-31 |
| 792 | 2007-11-23 | 1,055,592,463 | -3,000 | 51.31 | 2,057,149,859 | 2007-10-31 |
| 793 | 2007-11-15 | 1,055,595,463 | 60,000 | 51.31 | 2,057,149,859 | 2007-10-31 |
| 794 | 2007-11-14 | 1,055,535,463 | 4,000 | 51.31 | 2,057,149,859 | 2007-10-31 |
| 795 | 2007-11-13 | 1,055,531,463 | -333,880 | 51.31 | 2,057,149,859 | 2007-10-31 |
| 796 | 2007-11-09 | 1,055,865,343 | -170,940 | 51.33 | 2,057,149,859 | 2007-10-31 |
| 797 | 2007-11-06 | 1,056,036,283 | -8,000 | 51.33 | 2,057,149,859 | 2007-10-31 |
| 798 | 2007-11-05 | 1,056,044,283 | -1,000 | 51.34 | 2,057,149,859 | 2007-10-31 |
| 799 | 2007-11-02 | 1,056,045,283 | -10,940,170 | 51.34 | 2,057,149,859 | 2007-10-31 |
| 800 | 2007-11-01 | 1,066,985,453 | -3,900 | 51.87 | 2,057,149,859 | 2007-10-31 |
| 801 | 2007-10-31 | 1,066,989,353 | 45,286,316 | 51.87 | 2,057,149,859 | 2007-10-31 |
| 802 | 2007-10-30 | 1,021,703,037 | -2,907,582 | 50.79 | 2,011,521,663 | 2007-09-30 |
| 803 | 2007-10-26 | 1,024,610,619 | -1,600 | 50.94 | 2,011,521,663 | 2007-09-30 |
| 804 | 2007-10-25 | 1,024,612,219 | -10,256,410 | 50.94 | 2,011,521,663 | 2007-09-30 |
| 805 | 2007-10-24 | 1,034,868,629 | -1,032,141 | 51.45 | 2,011,521,663 | 2007-09-30 |
| 806 | 2007-10-23 | 1,035,900,770 | -5,628,204 | 51.50 | 2,011,521,663 | 2007-09-30 |
| 807 | 2007-10-22 | 1,041,528,974 | -306,000 | 51.78 | 2,011,521,663 | 2007-09-30 |
| 808 | 2007-10-18 | 1,041,834,974 | -229,200 | 51.79 | 2,011,521,663 | 2007-09-30 |
| 809 | 2007-10-17 | 1,042,064,174 | -1,000 | 51.80 | 2,011,521,663 | 2007-09-30 |
| 810 | 2007-10-16 | 1,042,065,174 | -1,367,519 | 51.80 | 2,011,521,663 | 2007-09-30 |
| 811 | 2007-10-12 | 1,043,432,693 | -1,027,041 | 51.87 | 2,011,521,663 | 2007-09-30 |
| 812 | 2007-10-10 | 1,044,459,734 | -2,138,552 | 51.92 | 2,011,521,663 | 2007-09-30 |
| 813 | 2007-10-09 | 1,046,598,286 | -2,051,281 | 52.03 | 2,011,521,663 | 2007-09-30 |
| 814 | 2007-10-08 | 1,048,649,567 | 108,000 | 52.13 | 2,011,521,663 | 2007-09-30 |
| 815 | 2007-10-05 | 1,048,541,567 | -5,982,905 | 52.13 | 2,011,521,663 | 2007-09-30 |
| 816 | 2007-10-04 | 1,054,524,472 | -2,564,102 | 52.42 | 2,011,521,663 | 2007-09-30 |
| 817 | 2007-10-03 | 1,057,088,574 | -1,378,471 | 52.55 | 2,011,521,663 | 2007-09-30 |
| 818 | 2007-10-02 | 1,058,467,045 | 40,108,326 | 52.62 | 2,011,521,663 | 2007-09-30 |
| 819 | 2007-09-28 | 1,018,358,719 | -1,196,780 | 51.67 | 1,971,008,857 | 2007-08-31 |
| 820 | 2007-09-27 | 1,019,555,499 | -9,000 | 51.73 | 1,971,008,857 | 2007-08-31 |
| 821 | 2007-09-25 | 1,019,564,499 | -16,774,435 | 51.73 | 1,971,008,857 | 2007-08-31 |
| 822 | 2007-09-24 | 1,036,338,934 | -467,550 | 52.58 | 1,971,008,857 | 2007-08-31 |
| 823 | 2007-09-21 | 1,036,806,484 | -2,993,052 | 52.60 | 1,971,008,857 | 2007-08-31 |
| 824 | 2007-09-19 | 1,039,799,536 | -1,709,401 | 52.75 | 1,971,008,857 | 2007-08-31 |
| 825 | 2007-09-17 | 1,041,508,937 | -3,069,420 | 52.84 | 1,971,008,857 | 2007-08-31 |
| 826 | 2007-09-14 | 1,044,578,357 | -2,051,282 | 53.00 | 1,971,008,857 | 2007-08-31 |
| 827 | 2007-09-13 | 1,046,629,639 | -3,420,801 | 53.10 | 1,971,008,857 | 2007-08-31 |
| 828 | 2007-09-12 | 1,050,050,440 | -683,760 | 53.27 | 1,971,008,857 | 2007-08-31 |
| 829 | 2007-09-11 | 1,050,734,200 | 48,000 | 53.31 | 1,971,008,857 | 2007-08-31 |
| 830 | 2007-09-10 | 1,050,686,200 | -3,076,922 | 53.31 | 1,971,008,857 | 2007-08-31 |
| 831 | 2007-09-07 | 1,053,763,122 | -2,301,691 | 53.46 | 1,971,008,857 | 2007-08-31 |
| 832 | 2007-09-06 | 1,056,064,813 | -2,511,042 | 53.58 | 1,971,008,857 | 2007-08-31 |
| 833 | 2007-09-05 | 1,058,575,855 | -8,205,128 | 53.71 | 1,971,008,857 | 2007-08-31 |
| 834 | 2007-09-03 | 1,066,780,983 | 120,000 | 54.12 | 1,971,008,857 | 2007-08-31 |
| 835 | 2007-08-31 | 1,066,660,983 | 18,119,654 | 54.12 | 1,971,008,857 | 2007-08-31 |
| 836 | 2007-08-28 | 1,048,541,329 | -341,879 | 53.69 | 1,952,889,203 | 2007-07-31 |
| 837 | 2007-08-24 | 1,048,883,208 | -9,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 838 | 2007-08-23 | 1,048,892,208 | -12,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 839 | 2007-08-22 | 1,048,904,208 | 60,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 840 | 2007-08-21 | 1,048,844,208 | 20,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 841 | 2007-08-17 | 1,048,824,208 | -10,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 842 | 2007-08-09 | 1,048,834,208 | 4,000 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 843 | 2007-08-07 | 1,048,830,208 | -3,423,803 | 53.71 | 1,952,889,203 | 2007-07-31 |
| 844 | 2007-08-06 | 1,052,254,011 | -3,338,802 | 53.88 | 1,952,889,203 | 2007-07-31 |
| 845 | 2007-08-02 | 1,055,592,813 | -3,076,923 | 54.05 | 1,952,889,203 | 2007-07-31 |
| 846 | 2007-08-01 | 1,058,669,736 | -17,436,095 | 54.21 | 1,952,889,203 | 2007-07-31 |
| 847 | 2007-07-31 | 1,076,105,831 | 131,965,795 | 55.10 | 1,952,889,203 | 2007-07-31 |
| 848 | 2007-07-30 | 944,140,036 | -4,444,444 | 51.90 | 1,819,214,007 | 2007-06-30 |
| 849 | 2007-07-27 | 948,584,480 | -3,418,803 | 52.14 | 1,819,214,007 | 2007-06-30 |
| 850 | 2007-07-25 | 952,003,283 | -2,393,162 | 52.33 | 1,819,214,007 | 2007-06-30 |
| 851 | 2007-07-24 | 954,396,445 | -101,864 | 52.46 | 1,819,214,007 | 2007-06-30 |
| 852 | 2007-07-20 | 954,498,309 | -5,000 | 52.47 | 1,819,214,007 | 2007-06-30 |
| 853 | 2007-07-19 | 954,503,309 | -16,748,135 | 52.47 | 1,819,214,007 | 2007-06-30 |
| 854 | 2007-07-18 | 971,251,444 | -31,521,362 | 53.39 | 1,819,214,007 | 2007-06-30 |
| 855 | 2007-07-17 | 1,002,772,806 | -3,494,016 | 55.12 | 1,819,214,007 | 2007-06-30 |
| 856 | 2007-07-16 | 1,006,266,822 | -8,352,134 | 55.31 | 1,819,214,007 | 2007-06-30 |
| 857 | 2007-07-13 | 1,014,618,956 | -11,978,811 | 55.77 | 1,819,214,007 | 2007-06-30 |
| 858 | 2007-07-12 | 1,026,597,767 | -9,483,179 | 56.43 | 1,819,214,007 | 2007-06-30 |
| 859 | 2007-07-11 | 1,036,080,946 | -7,168,887 | 56.95 | 1,819,214,007 | 2007-06-30 |
| 860 | 2007-07-10 | 1,043,249,833 | -14,798,831 | 57.35 | 1,819,214,007 | 2007-06-30 |
| 861 | 2007-07-09 | 1,058,048,664 | -3,417,803 | 58.16 | 1,819,214,007 | 2007-06-30 |
| 862 | 2007-07-06 | 1,061,466,467 | -6,827,606 | 58.35 | 1,819,214,007 | 2007-06-30 |
| 863 | 2007-07-05 | 1,068,294,073 | -4,000 | 58.72 | 1,819,214,007 | 2007-06-30 |
| 864 | 2007-07-04 | 1,068,298,073 | -5,000 | 58.72 | 1,819,214,007 | 2007-06-30 |
| 865 | 2007-07-03 | 1,068,303,073 | 44,512,812 | 58.72 | 1,819,214,007 | 2007-06-30 |
| 866 | 2007-06-29 | 1,023,790,261 | -12,413,674 | 57.75 | 1,772,649,913 | 2007-05-31 |
| 867 | 2007-06-28 | 1,036,203,935 | -231,876,917 | 58.46 | 1,772,649,913 | 2007-05-31 |
| 868 | 2007-06-27 | 1,268,080,852 | -1,709,401 | 71.54 | 1,772,649,913 | 2007-05-31 |
Webb-site Database - Powered By Linux Group