MMG Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 9.910 2026-02-05
2 2026-02-06 10.60 2026-02-04
3 2025-12-04 2,731,887 -4,000 0.02 25 12,140,530,416 21,663,864 7.930 2025-12-02
4 2025-10-02 2,735,887 -20,000 0.02 25 12,140,530,416 17,071,935 6.240 2025-09-29
5 2025-09-30 2,755,887 -12,000 0.02 26 12,140,530,416 17,251,853 6.260 2025-09-26
6 2025-09-26 2,767,887 -24,000 0.02 26 12,140,530,416 15,887,671 5.740 2025-09-24
7 2025-09-02 2,791,887 -36,000 0.02 27 12,140,530,416 14,406,137 5.160 2025-08-29
8 2025-08-18 2,827,887 -19,200 0.02 28 12,140,530,416 12,951,722 4.580 2025-08-14
9 2025-07-07 2,847,087 -12,000 0.02 29 12,140,530,416 11,530,702 4.050 2025-07-03
10 2025-06-27 2,859,087 -6,000 0.02 29 12,140,530,416 9,692,305 3.390 2025-06-25
11 2025-03-21 2,865,087 -30,000 0.02 30 12,129,013,702 8,423,356 2.940 2025-03-19
12 2025-02-20 2,895,087 -9,600 0.02 30 12,129,013,702 7,758,833 2.680 2025-02-18
13 2025-01-02 2,904,687 -24,000 0.02 31 12,129,013,702 7,377,905 2.540 2024-12-27
14 2024-10-08 2,928,687 -20,000 0.02 32 12,129,013,702 8,551,766 2.920 2024-10-04
15 2024-08-16 2,948,687 -12,000 0.02 33 12,129,013,702 6,487,111 2.200 2024-08-14
16 2024-07-31 2,960,687 20,000 0.02 34 12,129,013,702 7,105,649 2.400 2024-07-29
17 2024-07-16 2,940,687 -49,129 0.02 33 12,129,013,702 8,851,468 3.010 2024-07-12
18 2024-07-15 2,989,816 160,731 0.02 34 12,129,013,702 9,118,939 3.050 2024-07-11
19 2024-07-10 2,829,085 2,000,000 0.03 33 8,663,581,216 9,053,072 3.200 2024-07-08
20 2024-07-04 829,085 -20,000 0.01 32 8,663,581,216 2,487,255 3.000 2024-07-02
21 2024-06-21 849,085 -4,000 0.01 32 8,663,581,216 2,623,673 3.090 2024-06-19
22 2024-06-07 853,085 -624,000 0.01 33 8,663,581,216 2,729,872 3.200 2024-06-05
23 2024-06-06 1,477,085 4,000 0.02 33 8,663,581,216 4,918,693 3.330 2024-06-04
24 2024-06-04 1,473,085 10 0.02 32 8,663,581,216 5,627,185 3.820 2024-05-31
25 2024-05-13 1,473,075 -72,000 0.02 31 8,656,047,188 5,406,185 3.670 2024-05-09
26 2024-05-09 1,545,075 72,000 0.02 32 8,656,047,188 5,747,679 3.720 2024-05-07
27 2024-04-18 1,473,075 -1,500 0.02 31 8,656,047,188 5,494,570 3.730 2024-04-16
28 2024-04-15 1,474,575 -72,000 0.02 32 8,656,047,188 5,780,334 3.920 2024-04-11
29 2024-03-18 1,546,575 -16,000 0.02 33 8,656,047,188 4,593,328 2.970 2024-03-14
30 2024-03-01 1,562,575 12,000 0.02 33 8,656,047,188 3,297,033 2.110 2024-02-28
31 2023-10-24 1,550,575 -2,000 0.02 32 8,656,047,188 3,395,759 2.190 2023-10-19
32 2023-10-12 1,552,575 36,000 0.02 33 8,656,047,188 3,539,871 2.280 2023-10-10
33 2023-10-04 1,516,575 -64,000 0.02 32 8,656,047,188 3,639,780 2.400 2023-09-29
34 2023-09-13 1,580,575 -12,000 0.02 33 8,656,047,188 4,362,387 2.760 2023-09-11
35 2023-08-28 1,592,575 -80,000 0.02 34 8,656,047,188 4,156,621 2.610 2023-08-24
36 2023-06-21 1,672,575 -13,954 0.02 34 8,656,047,188 4,047,632 2.420 2023-06-19
37 2023-01-20 1,686,529 -40,000 0.02 35 8,639,767,233 4,368,110 2.590 2023-01-18
38 2023-01-18 1,726,529 40,000 0.02 36 8,639,767,233 4,419,914 2.560 2023-01-16
39 2022-12-19 1,686,529 12,000 0.02 35 8,639,767,233 3,626,037 2.150 2022-12-15
40 2022-10-18 1,674,529 12,000 0.02 34 8,639,767,233 3,349,058 2.000 2022-10-14
41 2022-03-25 1,662,529 -20,000 0.02 33 8,639,297,919 4,904,461 2.950 2022-03-23
42 2022-03-22 1,682,529 20,000 0.02 34 8,639,297,919 4,845,684 2.880 2022-03-18
43 2022-03-04 1,662,529 144,000 0.02 33 8,639,297,919 5,220,341 3.140 2022-03-02
44 2022-02-25 1,518,529 -20,000 0.02 32 8,639,297,919 4,449,290 2.930 2022-02-23
45 2022-02-15 1,538,529 12,000 0.02 33 8,639,297,919 4,584,816 2.980 2022-02-11
46 2022-02-14 1,526,529 -4,000 0.02 32 8,639,297,919 4,625,383 3.030 2022-02-10
47 2021-12-15 1,530,529 32,000 0.02 33 8,639,126,253 4,178,344 2.730 2021-12-13
48 2021-11-24 1,498,529 -600 0.02 32 8,639,126,253 4,720,366 3.150 2021-11-22
49 2021-10-19 1,499,129 -4,000 0.02 33 8,639,086,253 5,576,760 3.720 2021-10-15
50 2021-09-14 1,503,129 -8,000 0.02 33 8,639,086,253 5,997,485 3.990 2021-09-10
51 2021-08-30 1,511,129 -4,000 0.02 34 8,639,086,253 5,122,727 3.390 2021-08-26
52 2021-08-19 1,515,129 4,000 0.02 34 8,639,086,253 5,227,195 3.450 2021-08-17
53 2021-07-30 1,511,129 4,000 0.02 34 8,639,086,253 5,666,734 3.750 2021-07-28
54 2021-07-29 1,507,129 -4,000 0.02 33 8,639,086,253 5,923,017 3.930 2021-07-27
55 2021-07-27 1,511,129 4,000 0.02 34 8,639,086,253 5,832,958 3.860 2021-07-23
56 2021-07-26 1,507,129 -4,000 0.02 33 8,639,086,253 5,817,518 3.860 2021-07-22
57 2021-07-22 1,511,129 4,000 0.02 34 8,639,086,253 4,986,726 3.300 2021-07-20
58 2021-07-02 1,507,129 12,000 0.02 33 8,639,086,253 5,003,668 3.320 2021-06-29
59 2021-06-01 1,495,129 -60,000 0.02 32 8,072,866,928 7,057,009 4.720 2021-05-28
60 2021-05-12 1,555,129 -4,000 0.02 33 8,072,004,229 9,408,530 6.050 2021-05-10
61 2021-05-11 1,559,129 -4,000 0.02 34 8,072,004,229 8,481,662 5.440 2021-05-07
62 2021-05-10 1,563,129 28,000 0.02 35 8,072,004,229 8,581,578 5.490 2021-05-06
63 2021-05-06 1,535,129 -4,000 0.02 35 8,072,004,229 8,366,453 5.450 2021-05-04
64 2021-05-05 1,539,129 -32,000 0.02 35 8,072,004,229 7,634,080 4.960 2021-05-03
65 2021-04-16 1,571,129 -4,000 0.02 36 8,071,423,669 7,887,068 5.020 2021-04-14
66 2021-03-26 1,575,129 4,000 0.02 36 8,068,799,178 6,505,283 4.130 2021-03-24
67 2021-03-23 1,571,129 4,000 0.02 36 8,068,799,178 7,227,193 4.600 2021-03-19
68 2021-03-17 1,567,129 20,000 0.02 36 8,068,799,178 7,522,219 4.800 2021-03-15
69 2021-03-16 1,547,129 -60,000 0.02 35 8,068,799,178 7,519,047 4.860 2021-03-12
70 2021-03-08 1,607,129 4,000 0.02 36 8,068,799,178 7,874,932 4.900 2021-03-04
71 2021-02-25 1,603,129 -95,000 0.02 35 8,067,617,182 10,099,713 6.300 2021-02-23
72 2021-02-23 1,698,129 -20,000 0.02 37 8,067,617,182 8,881,215 5.230 2021-02-19
73 2021-02-22 1,718,129 -20,000 0.02 37 8,067,617,182 8,384,470 4.880 2021-02-18
74 2021-02-16 1,738,129 -20,000 0.02 37 8,067,617,182 6,865,610 3.950 2021-02-09
75 2021-02-10 1,758,129 -32,000 0.02 37 8,067,617,182 6,258,939 3.560 2021-02-08
76 2021-01-26 1,790,129 44,000 0.02 38 8,067,033,518 6,354,958 3.550 2021-01-22
77 2021-01-25 1,746,129 -300,000 0.02 37 8,067,033,518 6,635,290 3.800 2021-01-21
78 2021-01-20 2,046,129 36,000 0.03 38 8,067,033,518 6,568,074 3.210 2021-01-18
79 2021-01-18 2,010,129 12,000 0.02 38 8,067,033,518 6,432,413 3.200 2021-01-14
80 2021-01-07 1,998,129 80,000 0.02 37 8,067,033,518 7,273,190 3.640 2021-01-05
81 2020-12-30 1,918,129 -4,000 0.02 36 8,064,824,459 6,560,001 3.420 2020-12-28
82 2020-12-28 1,922,129 4,000 0.02 37 8,064,824,459 6,150,813 3.200 2020-12-22
83 2020-12-21 1,918,129 -12,000 0.02 36 8,064,824,459 6,924,446 3.610 2020-12-17
84 2020-12-04 1,930,129 -20,000 0.02 37 8,064,824,459 6,350,124 3.290 2020-12-02
85 2020-11-25 1,950,129 -20,000 0.02 38 8,063,643,463 5,908,891 3.030 2020-11-23
86 2020-11-23 1,970,129 -12,000 0.02 39 8,063,643,463 5,339,050 2.710 2020-11-19
87 2020-08-20 1,982,129 -55,000 0.02 40 8,063,643,463 3,904,794 1.970 2020-08-18
88 2020-07-29 2,037,129 20,000 0.03 42 8,063,643,463 4,013,144 1.970 2020-07-27
89 2020-07-23 2,017,129 -80,000 0.03 41 8,063,643,463 4,235,971 2.100 2020-07-21
90 2020-07-15 2,097,129 -17,000 0.03 41 8,063,643,463 5,033,110 2.400 2020-07-13
91 2020-07-14 2,114,129 -120,000 0.03 41 8,063,643,463 4,355,106 2.060 2020-07-10
92 2020-07-13 2,234,129 -68,000 0.03 41 8,063,643,463 4,624,647 2.070 2020-07-09
93 2020-07-10 2,302,129 -52,000 0.03 41 8,063,643,463 4,581,237 1.990 2020-07-08
94 2020-07-09 2,354,129 -32,000 0.03 41 8,063,643,463 4,425,763 1.880 2020-07-07
95 2020-07-07 2,386,129 -10,000 0.03 41 8,063,643,463 4,151,864 1.740 2020-07-03
96 2020-06-10 2,396,129 -80,000 0.03 42 8,063,643,463 4,049,458 1.690 2020-06-08
97 2020-06-08 2,476,129 -100,000 0.03 43 8,063,643,463 3,639,910 1.470 2020-06-04
98 2020-06-01 2,576,129 -212,000 0.03 43 8,063,643,463 3,452,013 1.340 2020-05-28
99 2020-05-04 2,788,129 -2,000 0.03 44 8,054,950,566 3,736,093 1.340 2020-04-28
100 2020-04-27 2,790,129 80,000 0.03 45 8,054,950,566 3,571,365 1.280 2020-04-23
101 2020-04-20 2,710,129 100,000 0.03 45 8,054,950,566 3,712,877 1.370 2020-04-16
102 2020-04-15 2,610,129 10,000 0.03 44 8,054,950,566 3,706,383 1.420 2020-04-09
103 2020-03-13 2,600,129 40,000 0.03 43 8,054,950,566 3,614,179 1.390 2020-03-11
104 2020-03-04 2,560,129 12,000 0.03 43 8,054,950,566 3,993,801 1.560 2020-03-02
105 2020-02-03 2,548,129 172,000 0.03 43 8,054,950,566 4,433,744 1.740 2020-01-30
106 2020-01-23 2,376,129 -200,000 0.03 42 8,054,786,607 4,585,929 1.930 2020-01-21
107 2020-01-15 2,576,129 200,000 0.03 43 8,054,786,607 5,358,348 2.080 2020-01-13
108 2020-01-14 2,376,129 580,000 0.03 42 8,054,786,607 4,942,348 2.080 2020-01-10
109 2019-12-20 1,796,129 4,000 0.02 42 8,054,786,607 3,933,523 2.190 2019-12-18
110 2019-11-11 1,792,129 -100,000 0.02 41 8,054,786,607 3,422,966 1.910 2019-11-07
111 2019-11-08 1,892,129 100,000 0.02 42 8,054,786,607 3,595,045 1.900 2019-11-06
112 2019-10-24 1,792,129 20,000 0.02 41 8,054,786,607 2,688,194 1.500 2019-10-22
113 2019-10-23 1,772,129 60,000 0.02 41 8,054,786,607 2,658,194 1.500 2019-10-21
114 2019-08-19 1,712,129 -1,328,000 0.02 40 8,054,786,607 3,133,196 1.830 2019-08-15
115 2019-07-19 3,040,129 20,000 0.04 40 8,054,720,822 7,417,915 2.440 2019-07-17
116 2019-07-04 3,020,129 12,000 0.04 39 8,054,720,822 8,426,160 2.790 2019-07-02
117 2019-06-25 3,008,129 -24,000 0.04 38 8,052,927,835 8,633,330 2.870 2019-06-21
118 2019-06-20 3,032,129 -52,000 0.04 39 8,052,927,835 7,731,929 2.550 2019-06-18
119 2019-06-18 3,084,129 -8,530 0.04 40 8,052,927,835 7,987,894 2.590 2019-06-14
120 2019-06-13 3,092,659 8,530 0.04 41 8,052,927,835 8,473,886 2.740 2019-06-11
121 2019-05-06 3,084,129 12,000 0.04 40 8,052,452,216 10,085,102 3.270 2019-05-02
122 2019-04-10 3,072,129 -12,000 0.04 39 8,051,998,184 11,366,877 3.700 2019-04-08
123 2019-04-08 3,084,129 6,000 0.04 40 8,051,998,184 10,979,499 3.560 2019-04-03
124 2019-03-29 3,078,129 12,000 0.04 39 8,051,998,184 9,634,544 3.130 2019-03-27
125 2019-02-25 3,066,129 -48,000 0.04 38 8,051,998,184 11,681,951 3.810 2019-02-21
126 2019-02-11 3,114,129 -12,000 0.04 38 8,051,998,184 9,280,104 2.980 2019-02-04
127 2019-01-25 3,126,129 -4,000 0.04 39 8,051,998,184 8,534,332 2.730 2019-01-23
128 2019-01-24 3,130,129 -108,000 0.04 40 8,051,998,184 8,263,541 2.640 2019-01-22
129 2019-01-22 3,238,129 -12,000 0.04 40 8,051,998,184 11,527,739 3.560 2019-01-18
130 2019-01-07 3,250,129 12,000 0.04 41 8,051,998,184 9,977,896 3.070 2019-01-03
131 2018-12-18 3,238,129 20,000 0.04 40 8,051,369,531 11,430,595 3.530 2018-12-14
132 2018-12-17 3,218,129 100,000 0.04 40 8,051,369,531 11,681,808 3.630 2018-12-13
133 2018-11-30 3,118,129 -180,000 0.04 39 8,051,369,531 11,256,446 3.610 2018-11-28
134 2018-11-23 3,298,129 180,000 0.04 40 8,051,369,531 11,642,395 3.530 2018-11-21
135 2018-10-02 3,118,129 -24,000 0.04 39 8,051,038,756 11,973,615 3.840 2018-09-27
136 2018-09-26 3,142,129 -20,000 0.04 40 8,051,038,756 12,694,201 4.040 2018-09-21
137 2018-09-05 3,162,129 20,000 0.04 41 8,051,038,756 12,237,439 3.870 2018-09-03
138 2018-08-29 3,142,129 4,000 0.04 40 8,051,038,756 13,008,414 4.140 2018-08-27
139 2018-08-06 3,138,129 -36,000 0.04 39 8,051,038,756 14,058,818 4.480 2018-08-02
140 2018-08-01 3,174,129 24,000 0.04 40 8,051,038,756 15,521,491 4.890 2018-07-30
141 2018-06-19 3,150,129 -12,000 0.04 39 8,048,572,278 19,751,309 6.270 2018-06-14
142 2018-05-30 3,162,129 -100,000 0.04 39 8,041,852,028 19,731,685 6.240 2018-05-28
143 2018-05-29 3,262,129 -12,000 0.04 40 8,041,852,028 20,159,957 6.180 2018-05-25
144 2018-05-28 3,274,129 -12,000 0.04 41 8,041,852,028 19,317,361 5.900 2018-05-24
145 2018-05-25 3,286,129 -40,000 0.04 42 8,041,852,028 19,815,358 6.030 2018-05-23
146 2018-05-21 3,326,129 -20,000 0.04 43 8,041,852,028 20,123,080 6.050 2018-05-17
147 2018-05-16 3,346,129 36,000 0.04 43 8,041,852,028 20,645,616 6.170 2018-05-14
148 2018-05-14 3,310,129 -8,000 0.04 42 8,041,852,028 20,257,989 6.120 2018-05-10
149 2018-05-10 3,318,129 -20,000 0.04 42 8,041,852,028 20,141,043 6.070 2018-05-08
150 2018-05-09 3,338,129 -12,000 0.04 42 8,041,852,028 20,362,587 6.100 2018-05-07
151 2018-04-19 3,350,129 -100,000 0.04 43 8,034,874,339 17,219,663 5.140 2018-04-17
152 2018-04-04 3,450,129 -4,047 0.04 44 8,034,874,339 16,526,118 4.790 2018-03-29
153 2018-03-26 3,454,176 -10,000 0.04 45 8,034,176,436 17,167,255 4.970 2018-03-22
154 2018-03-23 3,464,176 100,000 0.04 46 8,034,176,436 16,835,895 4.860 2018-03-21
155 2018-03-21 3,364,176 52,000 0.04 45 8,034,176,436 17,224,581 5.120 2018-03-19
156 2018-03-20 3,312,176 -100,000 0.04 44 8,034,176,436 17,157,072 5.180 2018-03-16
157 2018-03-16 3,412,176 100,000 0.04 45 8,034,176,436 18,766,968 5.500 2018-03-14
158 2018-03-05 3,312,176 -20,000 0.04 44 7,968,570,168 18,051,359 5.450 2018-03-01
159 2018-03-02 3,332,176 12,000 0.04 44 7,968,570,168 18,293,646 5.490 2018-02-28
160 2018-02-26 3,320,176 -20,000 0.04 43 7,967,695,806 19,257,021 5.800 2018-02-22
161 2018-02-22 3,340,176 -12,000 0.04 44 7,967,695,806 19,039,003 5.700 2018-02-20
162 2018-02-07 3,352,176 -52,018 0.04 45 7,967,695,806 20,917,578 6.240 2018-02-05
163 2018-02-05 3,404,194 -24,000 0.04 48 7,967,695,806 19,233,696 5.650 2018-02-01
164 2018-01-29 3,428,194 -20,000 0.04 48 7,963,133,854 17,826,609 5.200 2018-01-25
165 2018-01-26 3,448,194 -16,000 0.04 49 7,963,133,854 16,068,584 4.660 2018-01-24
166 2018-01-25 3,464,194 -87,023 0.04 50 7,963,133,854 16,385,638 4.730 2018-01-23
167 2018-01-19 3,551,217 -12,000 0.04 51 7,963,133,854 16,051,501 4.520 2018-01-17
168 2018-01-18 3,563,217 -4,000 0.04 52 7,963,133,854 16,675,856 4.680 2018-01-16
169 2018-01-10 3,567,217 -20,000 0.04 53 7,963,133,854 16,016,804 4.490 2018-01-08
170 2018-01-08 3,587,217 -20,000 0.05 53 7,963,133,854 14,492,357 4.040 2018-01-04
171 2018-01-05 3,607,217 -8,000 0.05 53 7,963,133,854 14,320,651 3.970 2018-01-03
172 2018-01-04 3,615,217 -108,000 0.05 53 7,963,133,854 14,533,172 4.020 2018-01-02
173 2018-01-03 3,723,217 -300,000 0.05 55 7,963,133,854 14,446,082 3.880 2017-12-29
174 2017-12-28 4,023,217 -100,000 0.05 57 7,960,371,504 14,885,903 3.700 2017-12-22
175 2017-12-27 4,123,217 -52,000 0.05 57 7,960,371,504 14,926,046 3.620 2017-12-21
176 2017-12-22 4,175,217 -24,000 0.05 57 7,960,371,504 14,195,738 3.400 2017-12-20
177 2017-12-14 4,199,217 -18,000 0.05 58 7,960,371,504 14,193,353 3.380 2017-12-12
178 2017-12-13 4,217,217 -30,600 0.05 59 7,960,371,504 14,338,538 3.400 2017-12-11
179 2017-12-12 4,247,817 -200,000 0.05 60 7,960,371,504 14,272,665 3.360 2017-12-08
180 2017-12-07 4,447,817 100,000 0.06 60 7,960,371,504 15,967,663 3.590 2017-12-05
181 2017-11-24 4,347,817 -8,000 0.05 60 7,957,572,801 15,347,794 3.530 2017-11-22
182 2017-11-23 4,355,817 -6,028 0.05 60 7,957,572,801 14,766,220 3.390 2017-11-21
183 2017-10-16 4,361,845 -4,000 0.05 61 7,957,572,801 15,353,694 3.520 2017-10-12
184 2017-09-27 4,365,845 4,000 0.05 61 7,956,289,394 14,494,605 3.320 2017-09-25
185 2017-09-13 4,361,845 4,000 0.05 60 7,956,289,394 16,618,629 3.810 2017-09-11
186 2017-09-08 4,357,845 -72,361 0.05 60 7,956,289,394 17,387,802 3.990 2017-09-06
187 2017-08-31 4,430,206 -95 0.06 60 7,956,289,394 16,391,762 3.700 2017-08-29
188 2017-08-28 4,430,301 -40,000 0.06 61 7,950,493,274 15,550,357 3.510 2017-08-24
189 2017-08-24 4,470,301 -10,000 0.06 61 7,950,493,274 16,137,787 3.610 2017-08-21
190 2017-08-16 4,480,301 -20,000 0.06 61 7,950,493,274 15,681,054 3.500 2017-08-14
191 2017-08-10 4,500,301 -2,000 0.06 62 7,950,493,274 17,146,147 3.810 2017-08-08
192 2017-08-09 4,502,301 -10,000 0.06 62 7,950,493,274 17,423,905 3.870 2017-08-07
193 2017-08-07 4,512,301 20,000 0.06 62 7,950,493,274 17,011,375 3.770 2017-08-03
194 2017-08-02 4,492,301 48,000 0.06 61 7,950,493,274 15,633,207 3.480 2017-07-31
195 2017-08-01 4,444,301 -15,000 0.06 60 7,950,493,274 14,310,649 3.220 2017-07-28
196 2017-07-31 4,459,301 -12,000 0.06 61 7,950,493,274 14,804,879 3.320 2017-07-27
197 2017-07-27 4,471,301 -40,000 0.06 62 7,948,895,469 13,413,903 3.000 2017-07-25
198 2017-07-24 4,511,301 -80,000 0.06 63 7,948,895,469 13,082,773 2.900 2017-07-20
199 2017-07-21 4,591,301 80,000 0.06 64 7,948,895,469 13,865,729 3.020 2017-07-19
200 2017-07-10 4,511,301 -20,000 0.06 63 7,948,895,469 12,721,869 2.820 2017-07-06
201 2017-07-04 4,531,301 -180,000 0.06 64 7,948,895,469 13,050,147 2.880 2017-06-30
202 2017-07-03 4,711,301 -60,000 0.06 65 7,948,895,469 12,814,739 2.720 2017-06-29
203 2017-06-23 4,771,301 690,000 0.06 65 7,947,385,549 11,307,983 2.370 2017-06-21
204 2017-04-26 4,081,301 -132,000 0.05 63 7,946,490,787 10,529,757 2.580 2017-04-24
205 2017-04-12 4,213,301 -44,000 0.05 64 7,946,490,787 11,291,647 2.680 2017-04-10
206 2017-04-03 4,257,301 20,000 0.05 64 7,946,490,787 12,303,600 2.890 2017-03-30
207 2017-03-17 4,237,301 -180,000 0.05 64 7,938,916,755 12,966,141 3.060 2017-03-15
208 2017-03-16 4,417,301 116,114 0.06 65 7,938,916,755 13,428,595 3.040 2017-03-14
209 2017-02-22 4,301,187 -4,000 0.05 64 7,935,104,833 13,118,620 3.050 2017-02-20
210 2017-02-21 4,305,187 -12,000 0.05 65 7,935,104,833 13,216,924 3.070 2017-02-17
211 2017-02-14 4,317,187 -16,000 0.05 65 7,935,104,833 12,994,733 3.010 2017-02-10
212 2017-02-13 4,333,187 -4,304 0.05 65 7,935,104,833 12,826,234 2.960 2017-02-09
213 2017-02-10 4,337,491 -90,000 0.05 65 7,935,104,833 11,971,475 2.760 2017-02-08
214 2017-02-09 4,427,491 -20,000 0.06 65 7,935,104,833 11,688,576 2.640 2017-02-07
215 2017-02-08 4,447,491 -120,000 0.06 65 7,935,104,833 11,563,477 2.600 2017-02-06
216 2017-02-03 4,567,491 120,000 0.06 66 7,935,104,833 12,195,201 2.670 2017-02-01
217 2017-02-02 4,447,491 -20,095 0.06 65 7,935,104,833 11,519,002 2.590 2017-01-27
218 2017-02-01 4,467,586 -20,000 0.06 66 7,935,104,833 11,302,993 2.530 2017-01-25
219 2017-01-25 4,487,586 -70,000 0.06 66 7,935,104,833 10,500,951 2.340 2017-01-23
220 2017-01-09 4,557,586 -4,000 0.06 67 7,935,104,833 10,072,265 2.210 2017-01-05
221 2016-12-29 4,561,586 40,095 0.06 67 7,935,104,833 8,895,093 1.950 2016-12-23
222 2016-12-23 4,521,491 -20,000 0.06 66 7,935,104,833 8,952,552 1.980 2016-12-21
223 2016-12-22 4,541,491 3,924 0.06 66 7,935,104,833 8,901,322 1.960 2016-12-20
224 2016-12-19 4,537,567 -100,000 0.06 66 7,935,104,833 9,937,272 2.190 2016-12-15
225 2016-12-16 4,637,567 -44,473 0.06 67 7,935,104,833 10,434,526 2.250 2016-12-14
226 2016-12-15 4,682,040 752,640 0.06 68 7,935,104,833 10,675,051 2.280 2016-12-13
227 2016-12-12 3,929,400 -20,000 0.07 62 5,290,069,889 9,234,090 2.350 2016-12-08
228 2016-12-07 3,949,400 -12,000 0.07 62 5,290,069,889 9,083,620 2.300 2016-12-05
229 2016-12-02 3,961,400 -16,000 0.07 62 5,290,069,889 8,635,852 2.180 2016-11-30
230 2016-11-30 3,977,400 -140,000 0.08 63 5,290,069,889 10,023,048 2.520 2016-11-28
231 2016-11-29 4,117,400 -48,000 0.08 66 5,290,069,889 10,540,544 2.560 2016-11-25
232 2016-11-28 4,165,400 -20,000 0.08 68 5,290,069,889 10,746,732 2.580 2016-11-24
233 2016-11-25 4,185,400 -8,000 0.08 69 5,290,069,889 10,505,354 2.510 2016-11-23
234 2016-11-24 4,193,400 -16,000 0.08 69 5,290,069,889 10,483,500 2.500 2016-11-22
235 2016-11-14 4,209,400 -64,000 0.08 69 5,290,069,889 8,418,800 2.000 2016-11-10
236 2016-11-11 4,273,400 -4,000 0.08 69 5,290,069,889 7,649,386 1.790 2016-11-09
237 2016-11-08 4,277,400 -20,000 0.08 70 5,290,069,889 7,870,416 1.840 2016-11-04
238 2016-11-07 4,297,400 -56,000 0.08 69 5,290,069,889 7,950,190 1.850 2016-11-03
239 2016-11-04 4,353,400 4,000 0.08 70 5,290,069,889 7,879,654 1.810 2016-11-02
240 2016-11-03 4,349,400 -104,000 0.08 69 5,290,069,889 8,916,270 2.050 2016-11-01
241 2016-09-29 4,453,400 40,000 0.08 70 5,290,069,889 8,461,460 1.900 2016-09-27
242 2016-06-07 4,413,400 48,000 0.08 70 5,290,069,889 7,899,986 1.790 2016-06-03
243 2016-04-22 4,365,400 -20,000 0.08 69 5,290,069,889 7,770,412 1.780 2016-04-20
244 2016-04-21 4,385,400 -20,000 0.08 70 5,290,069,889 7,981,428 1.820 2016-04-19
245 2016-04-13 4,405,400 -12,000 0.08 70 5,290,069,889 7,401,072 1.680 2016-04-11
246 2016-04-12 4,417,400 -60,000 0.08 71 5,290,069,889 7,332,884 1.660 2016-04-08
247 2016-03-18 4,477,400 100,000 0.08 71 5,290,069,889 7,611,580 1.700 2016-03-16
248 2016-02-29 4,377,400 548,000 0.08 70 5,290,069,889 6,916,292 1.580 2016-02-25
249 2016-02-23 3,829,400 128,000 0.07 70 5,290,069,889 6,165,334 1.610 2016-02-19
250 2016-01-28 3,701,400 32,000 0.07 69 5,290,069,889 5,033,904 1.360 2016-01-26
251 2015-12-21 3,669,400 48,000 0.07 69 5,290,069,889 5,467,406 1.490 2015-12-17
252 2015-11-26 3,621,400 -81,000 0.07 68 5,290,069,889 5,975,310 1.650 2015-11-24
253 2015-10-26 3,702,400 -1,000 0.07 69 5,290,069,889 6,442,176 1.740 2015-10-22
254 2015-09-22 3,703,400 -8,000 0.07 70 5,290,069,889 6,592,052 1.780 2015-09-18
255 2015-07-27 3,711,400 24,000 0.07 71 5,290,069,889 8,053,738 2.170 2015-07-23
256 2015-07-07 3,687,400 -20,000 0.07 71 5,290,069,889 9,218,500 2.500 2015-07-03
257 2015-06-04 3,707,400 100,000 0.07 72 5,290,069,889 11,307,570 3.050 2015-06-02
258 2015-05-15 3,607,400 -12,000 0.07 72 5,289,607,889 11,291,162 3.130 2015-05-13
259 2015-05-05 3,619,400 -28,000 0.07 73 5,289,607,889 12,052,602 3.330 2015-04-30
260 2015-04-30 3,647,400 20,000 0.07 73 5,289,607,889 12,182,316 3.340 2015-04-28
261 2015-04-16 3,627,400 8,000 0.07 72 5,289,607,889 11,063,570 3.050 2015-04-14
262 2015-04-15 3,619,400 -51,000 0.07 72 5,289,607,889 11,292,528 3.120 2015-04-13
263 2015-04-13 3,670,400 -20,000 0.07 74 5,289,607,889 11,378,240 3.100 2015-04-09
264 2015-04-01 3,690,400 -28,000 0.07 75 5,289,607,889 9,595,040 2.600 2015-03-30
265 2015-03-30 3,718,400 -20,000 0.07 75 5,289,607,889 9,184,448 2.470 2015-03-26
266 2015-03-10 3,738,400 20,000 0.07 75 5,289,607,889 8,299,248 2.220 2015-03-06
267 2015-02-24 3,718,400 28,000 0.07 75 5,289,607,889 8,031,744 2.160 2015-02-18
268 2015-01-13 3,690,400 16,000 0.07 75 5,289,607,889 9,299,808 2.520 2015-01-09
269 2015-01-09 3,674,400 48,000 0.07 74 5,289,607,889 9,186,000 2.500 2015-01-07
270 2014-12-09 3,626,400 20,000 0.07 74 5,289,607,889 9,573,696 2.640 2014-12-05
271 2014-10-20 3,606,400 -60,000 0.07 73 5,289,607,889 9,701,216 2.690 2014-10-16
272 2014-10-16 3,666,400 -76,000 0.07 74 5,289,607,889 10,229,256 2.790 2014-10-14
273 2014-08-21 3,742,400 -40,000 0.07 75 5,289,607,889 11,077,504 2.960 2014-08-19
274 2014-08-15 3,782,400 -20,000 0.07 75 5,289,607,889 11,536,320 3.050 2014-08-13
275 2014-07-31 3,802,400 -52,000 0.07 76 5,289,607,889 12,129,656 3.190 2014-07-29
276 2014-07-21 3,854,400 -4,000 0.07 77 5,289,607,889 10,676,688 2.770 2014-07-17
277 2014-07-18 3,858,400 -4,000 0.07 78 5,289,607,889 10,649,184 2.760 2014-07-16
278 2014-07-15 3,862,400 -20,000 0.07 78 5,289,607,889 9,887,744 2.560 2014-07-11
279 2014-07-14 3,882,400 -100,000 0.07 79 5,289,607,889 9,783,648 2.520 2014-07-10
280 2014-07-11 3,982,400 20,000 0.08 80 5,289,607,889 9,876,352 2.480 2014-07-09
281 2014-07-10 3,962,400 -240,000 0.07 79 5,289,607,889 10,024,872 2.530 2014-07-08
282 2014-07-07 4,202,400 100,000 0.08 80 5,289,607,889 10,295,880 2.450 2014-07-03
283 2014-07-03 4,102,400 -40,000 0.08 79 5,289,607,889 9,517,568 2.320 2014-06-30
284 2014-06-30 4,142,400 -72,000 0.08 79 5,289,607,889 9,154,704 2.210 2014-06-26
285 2014-06-27 4,214,400 -48,000 0.08 80 5,289,607,889 8,597,376 2.040 2014-06-25
286 2014-06-25 4,262,400 132,000 0.08 82 5,289,607,889 8,610,048 2.020 2014-06-23
287 2014-06-19 4,130,400 -8,000 0.08 81 5,289,607,889 8,095,584 1.960 2014-06-17
288 2014-06-04 4,138,400 40,000 0.08 82 5,289,607,889 8,111,264 1.960 2014-05-30
289 2014-06-03 4,098,400 -40,000 0.08 82 5,289,607,889 7,868,928 1.920 2014-05-29
290 2014-05-27 4,138,400 -40,000 0.08 83 5,289,607,889 8,525,104 2.060 2014-05-23
291 2014-05-23 4,178,400 -48,000 0.08 83 5,289,607,889 8,732,856 2.090 2014-05-21
292 2014-05-21 4,226,400 -12,000 0.08 83 5,289,607,889 8,875,440 2.100 2014-05-19
293 2014-05-20 4,238,400 24,000 0.08 83 5,289,607,889 8,646,336 2.040 2014-05-16
294 2014-05-16 4,214,400 52,000 0.08 83 5,289,607,889 8,049,504 1.910 2014-05-14
295 2014-05-02 4,162,400 8,000 0.08 82 5,289,607,889 7,533,944 1.810 2014-04-29
296 2014-04-29 4,154,400 40,000 0.08 81 5,289,607,889 7,394,832 1.780 2014-04-25
297 2014-04-28 4,114,400 -72,000 0.08 81 5,289,607,889 7,776,216 1.890 2014-04-24
298 2014-04-25 4,186,400 68,000 0.08 81 5,289,607,889 7,912,296 1.890 2014-04-23
299 2014-04-23 4,118,400 -8,000 0.08 80 5,289,607,889 8,236,800 2.000 2014-04-17
300 2014-04-22 4,126,400 -12,000 0.08 81 5,289,607,889 8,087,744 1.960 2014-04-16
301 2014-04-17 4,138,400 -16,000 0.08 82 5,289,607,889 8,235,416 1.990 2014-04-15
302 2014-04-16 4,154,400 -12,000 0.08 83 5,289,607,889 7,685,640 1.850 2014-04-14
303 2014-04-15 4,166,400 100,000 0.08 83 5,289,607,889 7,082,880 1.700 2014-04-11
304 2014-04-04 4,066,400 40,000 0.08 82 5,289,607,889 6,668,896 1.640 2014-04-02
305 2014-03-26 4,026,400 12,000 0.08 82 5,289,607,889 6,442,240 1.600 2014-03-24
306 2014-03-24 4,014,400 216,000 0.08 82 5,289,607,889 6,021,600 1.500 2014-03-20
307 2014-03-21 3,798,400 -4,000 0.07 79 5,289,607,889 5,735,584 1.510 2014-03-19
308 2014-03-18 3,802,400 12,000 0.07 79 5,289,607,889 4,943,120 1.300 2014-03-14
309 2014-03-14 3,790,400 200,000 0.07 79 5,289,607,889 5,079,136 1.340 2014-03-12
310 2014-03-12 3,590,400 200,000 0.07 78 5,289,607,889 4,523,904 1.260 2014-03-10
311 2014-03-07 3,390,400 48,000 0.06 77 5,289,607,889 4,475,328 1.320 2014-03-05
312 2014-02-27 3,342,400 20,000 0.06 77 5,289,607,889 4,478,816 1.340 2014-02-25
313 2014-02-18 3,322,400 -44,000 0.06 76 5,289,607,889 5,282,616 1.590 2014-02-14
314 2014-01-29 3,366,400 36,000 0.06 76 5,289,607,889 5,386,240 1.600 2014-01-27
315 2014-01-17 3,330,400 4,000 0.06 75 5,289,607,889 5,661,680 1.700 2014-01-15
316 2014-01-07 3,326,400 -100,000 0.06 75 5,289,607,889 5,588,352 1.680 2014-01-03
317 2013-12-20 3,426,400 12,000 0.06 76 5,289,607,889 6,236,048 1.820 2013-12-18
318 2013-12-10 3,414,400 184,000 0.06 75 5,289,607,889 6,316,640 1.850 2013-12-06
319 2013-12-06 3,230,400 -40,000 0.06 74 5,289,607,889 6,170,064 1.910 2013-12-04
320 2013-11-29 3,270,400 -40,000 0.06 74 5,289,607,889 6,050,240 1.850 2013-11-27
321 2013-11-27 3,310,400 12,000 0.06 74 5,289,607,889 6,157,344 1.860 2013-11-25
322 2013-11-18 3,298,400 80,000 0.06 73 5,289,607,889 5,673,248 1.720 2013-11-14
323 2013-10-28 3,218,400 240,000 0.06 73 5,289,607,889 5,696,568 1.770 2013-10-24
324 2013-10-24 2,978,400 100,000 0.06 72 5,289,607,889 5,241,984 1.760 2013-10-22
325 2013-10-16 2,878,400 4,000 0.05 72 5,289,607,889 4,979,632 1.730 2013-10-11
326 2013-10-03 2,874,400 -200,000 0.05 71 5,289,607,889 5,001,456 1.740 2013-09-30
327 2013-09-26 3,074,400 -200,000 0.06 71 5,289,607,889 5,503,176 1.790 2013-09-24
328 2013-09-03 3,274,400 -240,000 0.06 71 5,289,607,889 5,730,200 1.750 2013-08-30
329 2013-08-16 3,514,400 -12,000 0.07 72 5,289,607,889 7,450,528 2.120 2013-08-13
330 2013-07-23 3,526,400 -48,000 0.07 73 5,289,607,889 6,735,424 1.910 2013-07-19
331 2013-07-19 3,574,400 40,000 0.07 73 5,289,607,889 6,934,336 1.940 2013-07-17
332 2013-07-09 3,534,400 12,000 0.07 72 5,289,607,889 6,715,360 1.900 2013-07-05
333 2013-07-08 3,522,400 40,000 0.07 71 5,289,607,889 6,657,336 1.890 2013-07-04
334 2013-06-28 3,482,400 20,000 0.07 70 5,289,607,889 7,104,096 2.040 2013-06-26
335 2013-06-25 3,462,400 16,000 0.07 70 5,289,607,889 7,513,408 2.170 2013-06-21
336 2013-06-19 3,446,400 48,000 0.07 70 5,289,607,889 6,927,264 2.010 2013-06-17
337 2013-06-17 3,398,400 20,000 0.06 70 5,289,607,889 6,422,976 1.890 2013-06-13
338 2013-06-11 3,378,400 48,000 0.06 69 5,289,607,889 7,128,424 2.110 2013-06-07
339 2013-05-31 3,330,400 48,000 0.06 69 5,289,607,889 7,393,488 2.220 2013-05-29
340 2013-05-30 3,282,400 500,000 0.06 68 5,289,607,889 7,451,048 2.270 2013-05-28
341 2013-05-10 2,782,400 40,000 0.05 67 5,289,607,889 6,677,760 2.400 2013-05-08
342 2013-04-30 2,742,400 -20,000 0.05 67 5,289,607,889 6,691,456 2.440 2013-04-26
343 2013-04-29 2,762,400 -4,000 0.05 68 5,289,607,889 6,850,752 2.480 2013-04-25
344 2013-04-17 2,766,400 -4,000 0.05 69 5,289,607,889 6,943,664 2.510 2013-04-15
345 2013-04-12 2,770,400 8,000 0.05 69 5,289,607,889 6,953,704 2.510 2013-04-10
346 2013-02-20 2,762,400 -4,000 0.05 69 5,289,607,889 9,806,520 3.550 2013-02-18
347 2013-02-07 2,766,400 48,000 0.05 70 5,289,607,889 9,350,432 3.380 2013-02-05
348 2013-01-25 2,718,400 25,400 0.05 69 5,289,607,889 9,025,088 3.320 2013-01-23
349 2013-01-18 2,693,000 -40,000 0.05 69 5,289,607,889 9,344,710 3.470 2013-01-16
350 2013-01-15 2,733,000 4,000 0.05 70 5,289,607,889 9,565,500 3.500 2013-01-11
351 2012-12-27 2,729,000 -44,000 0.05 70 5,289,607,889 8,869,250 3.250 2012-12-20
352 2012-12-21 2,773,000 -8,000 0.05 71 5,289,607,889 8,845,870 3.190 2012-12-19
353 2012-12-18 2,781,000 20,000 0.05 72 5,289,607,889 8,843,580 3.180 2012-12-14
354 2012-12-05 2,761,000 8,000 0.05 72 5,289,607,889 8,255,390 2.990 2012-12-03
355 2012-11-23 2,753,000 -20,000 0.05 71 5,289,607,889 8,231,470 2.990 2012-11-21
356 2012-11-14 2,773,000 -80,000 0.05 72 5,289,607,889 8,263,540 2.980 2012-11-12
357 2012-11-09 2,853,000 -76,000 0.05 72 5,289,607,889 8,986,950 3.150 2012-11-07
358 2012-10-16 2,929,000 32,000 0.06 73 5,289,607,889 8,611,260 2.940 2012-10-12
359 2012-09-18 2,897,000 20,000 0.05 72 5,289,607,889 9,154,520 3.160 2012-09-14
360 2012-09-14 2,877,000 -80,000 0.05 71 5,289,607,889 8,429,610 2.930 2012-09-12
361 2012-09-06 2,957,000 -24,000 0.06 72 5,289,607,889 8,338,740 2.820 2012-09-04
362 2012-09-04 2,981,000 -120,000 0.06 73 5,289,607,889 8,615,090 2.890 2012-08-31
363 2012-09-03 3,101,000 -180,000 0.06 74 5,289,607,889 8,961,890 2.890 2012-08-30
364 2012-08-31 3,281,000 56,000 0.06 74 5,289,607,889 9,974,240 3.040 2012-08-29
365 2012-08-27 3,225,000 24,000 0.06 73 5,289,607,889 10,223,250 3.170 2012-08-23
366 2012-07-27 3,201,000 -8,000 0.06 72 5,289,607,889 9,346,920 2.920 2012-07-25
367 2012-07-18 3,209,000 12,000 0.06 73 5,289,607,889 9,915,810 3.090 2012-07-16
368 2012-07-06 3,197,000 4,000 0.06 72 5,289,607,889 10,422,220 3.260 2012-07-04
369 2012-06-28 3,193,000 8,000 0.06 72 5,289,607,889 9,994,090 3.130 2012-06-26
370 2012-06-06 3,185,000 -60,000 0.06 71 5,289,607,889 9,809,800 3.080 2012-06-04
371 2012-06-01 3,245,000 60,000 0.06 72 5,289,607,889 10,968,100 3.380 2012-05-30
372 2012-05-28 3,185,000 -200,000 0.06 71 5,289,607,889 10,319,400 3.240 2012-05-24
373 2012-05-18 3,385,000 24,000 0.06 71 5,289,607,889 11,272,050 3.330 2012-05-16
374 2012-04-23 3,361,000 12,000 0.06 71 5,289,607,889 13,376,780 3.980 2012-04-19
375 2012-04-05 3,349,000 20,000 0.06 70 5,289,607,889 12,927,140 3.860 2012-04-02
376 2012-04-03 3,329,000 100,000 0.06 70 5,289,607,889 12,450,460 3.740 2012-03-30
377 2012-03-28 3,229,000 4,000 0.06 70 5,289,607,889 12,334,780 3.820 2012-03-26
378 2012-03-06 3,225,000 -8,000 0.06 70 5,289,607,889 14,383,500 4.460 2012-03-02
379 2012-02-24 3,233,000 -20,000 0.06 70 5,289,607,889 13,643,260 4.220 2012-02-22
380 2012-02-17 3,253,000 28,000 0.06 70 5,289,607,889 14,150,550 4.350 2012-02-15
381 2012-02-15 3,225,000 -20,000 0.06 70 5,289,607,889 13,448,250 4.170 2012-02-13
382 2012-01-30 3,245,000 4,000 0.06 70 5,289,607,889 12,590,600 3.880 2012-01-26
383 2012-01-27 3,241,000 -5,000 0.06 69 5,289,607,889 12,153,750 3.750 2012-01-20
384 2012-01-20 3,246,000 -4,000 0.06 70 5,289,607,889 11,328,540 3.490 2012-01-18
385 2012-01-18 3,250,000 20,000 0.06 70 5,289,607,889 10,530,000 3.240 2012-01-16
386 2012-01-10 3,230,000 24,000 0.06 69 5,289,607,889 10,142,200 3.140 2012-01-06
387 2011-12-28 3,206,000 4,000 0.06 67 5,289,607,889 10,643,920 3.320 2011-12-22
388 2011-12-09 3,202,000 20,000 0.06 67 5,289,607,889 10,982,860 3.430 2011-12-07
389 2011-11-28 3,182,000 16,000 0.06 67 5,289,607,889 10,246,040 3.220 2011-11-24
390 2011-11-24 3,166,000 -48,000 0.06 67 5,289,607,889 10,447,800 3.300 2011-11-22
391 2011-11-22 3,214,000 -20,000 0.06 67 5,289,607,889 10,766,900 3.350 2011-11-18
392 2011-11-18 3,234,000 20,000 0.06 68 5,289,607,889 11,577,720 3.580 2011-11-16
393 2011-11-09 3,214,000 20,000 0.06 68 5,289,607,889 12,406,040 3.860 2011-11-07
394 2011-11-03 3,194,000 20,000 0.06 67 5,289,607,889 12,041,380 3.770 2011-11-01
395 2011-10-26 3,174,000 -2,600 0.06 67 5,289,607,889 10,696,380 3.370 2011-10-24
396 2011-10-11 3,176,600 9,300 0.06 68 5,289,607,889 9,593,332 3.020 2011-10-07
397 2011-10-07 3,167,300 -40,000 0.06 67 5,289,607,889 7,728,212 2.440 2011-10-04
398 2011-10-04 3,207,300 12,000 0.06 68 5,289,607,889 9,557,754 2.980 2011-09-30
399 2011-09-28 3,195,300 4,000 0.06 67 5,289,607,889 8,499,498 2.660 2011-09-26
400 2011-09-20 3,191,300 -180,000 0.06 66 5,289,607,889 12,158,853 3.810 2011-09-16
401 2011-09-07 3,371,300 -300,000 0.06 65 5,289,607,889 14,665,155 4.350 2011-09-05
402 2011-09-06 3,671,300 -20,000 0.07 65 5,289,607,889 16,777,841 4.570 2011-09-02
403 2011-08-29 3,691,300 48,000 0.07 66 5,289,607,889 16,241,720 4.400 2011-08-25
404 2011-08-24 3,643,300 -12,000 0.07 66 5,289,607,889 15,775,489 4.330 2011-08-22
405 2011-08-17 3,655,300 4,000 0.07 67 5,289,607,889 17,289,569 4.730 2011-08-15
406 2011-08-10 3,651,300 -176,000 0.07 67 5,289,607,889 17,745,318 4.860 2011-08-08
407 2011-08-09 3,827,300 -80,000 0.07 67 5,289,607,889 19,327,865 5.050 2011-08-05
408 2011-08-08 3,907,300 -4,000 0.07 68 5,289,607,889 20,474,252 5.240 2011-08-04
409 2011-07-27 3,911,300 -8,000 0.07 69 5,289,607,889 20,847,229 5.330 2011-07-25
410 2011-07-26 3,919,300 20,000 0.07 69 5,289,607,889 21,046,641 5.370 2011-07-22
411 2011-07-25 3,899,300 20,000 0.07 69 5,289,607,889 21,173,199 5.430 2011-07-21
412 2011-07-22 3,879,300 -48,000 0.07 68 5,289,607,889 21,336,150 5.500 2011-07-20
413 2011-07-15 3,927,300 20,000 0.07 69 5,289,607,889 21,482,331 5.470 2011-07-13
414 2011-07-13 3,907,300 20,000 0.07 69 5,289,607,889 21,763,661 5.570 2011-07-11
415 2011-07-12 3,887,300 12,000 0.07 68 5,289,607,889 22,118,737 5.690 2011-07-08
416 2011-07-06 3,875,300 -1,000 0.07 67 5,289,607,889 22,399,234 5.780 2011-07-04
417 2011-06-24 3,876,300 24,000 0.07 68 5,289,607,889 21,164,598 5.460 2011-06-22
418 2011-06-21 3,852,300 40,000 0.07 66 5,289,607,889 21,765,495 5.650 2011-06-17
419 2011-06-20 3,812,300 12,000 0.07 65 5,289,607,889 21,348,880 5.600 2011-06-16
420 2011-06-07 3,800,300 -12,000 0.07 64 5,289,607,889 22,269,758 5.860 2011-06-02
421 2011-06-03 3,812,300 -112,000 0.07 64 5,289,607,889 22,911,923 6.010 2011-06-01
422 2011-06-02 3,924,300 -12,000 0.07 66 5,289,607,889 22,996,398 5.860 2011-05-31
423 2011-06-01 3,936,300 80,000 0.07 66 5,289,607,889 21,964,554 5.580 2011-05-30
424 2011-05-31 3,856,300 -16,000 0.07 66 5,289,607,889 21,363,902 5.540 2011-05-27
425 2011-05-30 3,872,300 52,000 0.07 67 5,289,607,889 21,297,650 5.500 2011-05-26
426 2011-05-23 3,820,300 -116,000 0.07 66 5,289,607,889 20,782,432 5.440 2011-05-19
427 2011-05-20 3,936,300 -8,000 0.07 68 5,289,607,889 22,003,917 5.590 2011-05-18
428 2011-05-18 3,944,300 100,000 0.07 69 5,289,607,889 20,628,689 5.230 2011-05-16
429 2011-05-16 3,844,300 28,000 0.07 68 5,289,607,889 19,375,272 5.040 2011-05-12
430 2011-05-13 3,816,300 8,000 0.07 67 5,289,607,889 19,615,782 5.140 2011-05-11
431 2011-05-12 3,808,300 104,000 0.07 67 5,289,607,889 18,508,338 4.860 2011-05-09
432 2011-05-11 3,704,300 24,000 0.07 66 5,289,607,889 18,410,371 4.970 2011-05-06
433 2011-05-06 3,680,300 32,000 0.07 64 5,289,607,889 18,879,939 5.130 2011-05-04
434 2011-05-04 3,648,300 12,000 0.07 63 5,289,607,889 18,606,330 5.100 2011-04-29
435 2011-05-03 3,636,300 16,000 0.07 62 5,289,607,889 19,126,938 5.260 2011-04-28
436 2011-04-29 3,620,300 4,000 0.07 61 5,289,607,889 19,332,402 5.340 2011-04-27
437 2011-04-28 3,616,300 4,000 0.07 61 5,289,607,889 18,768,597 5.190 2011-04-26
438 2011-04-20 3,612,300 52,000 0.12 60 2,966,995,889 21,276,447 5.890 2011-04-18
439 2011-04-18 3,560,300 -200,000 0.12 58 2,966,995,889 23,106,347 6.490 2011-04-14
440 2011-04-15 3,760,300 -100,000 0.13 58 2,966,995,889 24,893,186 6.620 2011-04-13
441 2011-04-13 3,860,300 80,000 0.13 59 2,966,995,889 26,211,437 6.790 2011-04-11
442 2011-04-11 3,780,300 -196,000 0.13 58 2,966,995,889 25,403,616 6.720 2011-04-07
443 2011-04-08 3,976,300 -20,000 0.13 57 2,966,995,889 26,720,736 6.720 2011-04-06
444 2011-04-07 3,996,300 200,000 0.13 58 2,966,995,889 26,855,136 6.720 2011-04-04
445 2011-04-01 3,796,300 86,000 0.13 57 2,966,995,889 23,157,430 6.100 2011-03-30
446 2011-03-31 3,710,300 -48,000 0.13 59 2,966,995,889 22,855,448 6.160 2011-03-29
447 2011-03-30 3,758,300 112,000 0.13 62 2,966,995,889 22,173,970 5.900 2011-03-28
448 2011-03-29 3,646,300 -44,000 0.12 61 2,966,995,889 22,825,838 6.260 2011-03-25
449 2011-03-28 3,690,300 -44,000 0.12 63 2,966,995,889 23,211,987 6.290 2011-03-24
450 2011-03-25 3,734,300 -16,000 0.13 66 2,966,995,889 22,853,916 6.120 2011-03-23
451 2011-03-24 3,750,300 -68,000 0.13 66 2,966,995,889 21,451,716 5.720 2011-03-22
452 2011-03-23 3,818,300 -11,000 0.13 70 2,966,995,889 22,260,689 5.830 2011-03-21
453 2011-03-22 3,829,300 -8,000 0.13 72 2,966,995,889 20,448,462 5.340 2011-03-18
454 2011-03-14 3,837,300 -8,000 0.13 73 2,966,995,889 20,990,031 5.470 2011-03-10
455 2011-02-21 3,845,300 4,000 0.13 74 2,966,995,889 20,533,902 5.340 2011-02-17
456 2011-02-16 3,841,300 20,000 0.13 74 2,966,995,889 20,320,477 5.290 2011-02-14
457 2011-02-09 3,821,300 -64,000 0.13 74 2,966,995,889 20,864,298 5.460 2011-02-07
458 2011-02-07 3,885,300 -12,000 0.13 75 2,966,995,889 20,475,531 5.270 2011-01-31
459 2011-02-01 3,897,300 100,000 0.13 76 2,966,995,889 20,343,906 5.220 2011-01-28
460 2011-01-28 3,797,300 4,000 0.13 75 2,966,995,889 19,821,906 5.220 2011-01-26
461 2011-01-24 3,793,300 168,000 0.13 74 2,966,995,889 20,142,423 5.310 2011-01-20
462 2011-01-18 3,625,300 4,000 0.12 72 2,966,995,889 19,467,861 5.370 2011-01-14
463 2011-01-13 3,621,300 20,000 0.12 71 2,966,995,889 19,663,659 5.430 2011-01-11
464 2011-01-11 3,601,300 8,000 0.12 70 2,966,995,889 20,239,306 5.620 2011-01-07
465 2011-01-07 3,593,300 -4,000 0.12 70 2,966,995,889 20,913,006 5.820 2011-01-05
466 2011-01-05 3,597,300 -8,000 0.12 71 2,966,995,889 19,425,420 5.400 2011-01-03
467 2011-01-04 3,605,300 40,000 0.12 72 2,966,995,889 19,432,567 5.390 2010-12-31
468 2010-12-29 3,565,300 28,000 0.18 71 2,026,216,799 19,038,702 5.340 2010-12-24
469 2010-12-22 3,537,300 4,000 0.17 69 2,026,216,799 18,323,214 5.180 2010-12-20
470 2010-12-20 3,533,300 10,000 0.17 68 2,026,216,799 18,196,495 5.150 2010-12-16
471 2010-12-17 3,523,300 8,000 0.17 67 2,026,216,799 18,321,160 5.200 2010-12-15
472 2010-12-15 3,515,300 16,000 0.17 67 2,026,216,799 18,490,478 5.260 2010-12-13
473 2010-12-09 3,499,300 12,000 0.17 67 2,026,216,799 19,036,192 5.440 2010-12-07
474 2010-12-03 3,487,300 20,000 0.17 66 2,026,216,799 19,947,356 5.720 2010-12-01
475 2010-12-01 3,467,300 12,000 0.17 66 2,026,216,799 17,683,230 5.100 2010-11-29
476 2010-11-30 3,455,300 12,000 0.17 65 2,026,216,799 17,656,583 5.110 2010-11-26
477 2010-11-29 3,443,300 24,000 0.17 64 2,026,216,799 18,387,222 5.340 2010-11-25
478 2010-11-23 3,419,300 48,000 0.17 63 2,026,216,799 20,002,905 5.850 2010-11-19
479 2010-11-22 3,371,300 20,000 0.17 62 2,026,216,799 19,688,392 5.840 2010-11-18
480 2010-11-18 3,351,300 8,000 0.17 61 2,026,216,799 19,437,540 5.800 2010-11-16
481 2010-11-17 3,343,300 20,000 0.17 60 2,026,216,799 19,725,470 5.900 2010-11-15
482 2010-11-16 3,323,300 12,000 0.16 59 2,026,216,799 19,541,004 5.880 2010-11-12
483 2010-11-15 3,311,300 -20,000 0.16 58 2,026,216,799 20,496,947 6.190 2010-11-11
484 2010-11-12 3,331,300 12,000 0.16 59 2,026,216,799 20,620,747 6.190 2010-11-10
485 2010-11-10 3,319,300 -44,000 0.16 58 2,026,216,799 21,210,327 6.390 2010-11-08
486 2010-11-09 3,363,300 -70,000 0.17 59 2,026,216,799 20,919,726 6.220 2010-11-05
487 2010-11-08 3,433,300 8,000 0.17 59 2,026,216,799 21,561,124 6.280 2010-11-04
488 2010-11-05 3,425,300 -200,000 0.17 58 2,026,216,799 21,168,354 6.180 2010-11-03
489 2010-11-04 3,625,300 192,000 0.18 58 2,026,216,799 22,078,077 6.090 2010-11-02
490 2010-11-02 3,433,300 -160,000 0.17 58 2,026,216,799 20,428,135 5.950 2010-10-29
491 2010-11-01 3,593,300 -80,000 0.18 59 2,026,216,799 21,056,738 5.860 2010-10-28
492 2010-10-29 3,673,300 292,000 0.18 59 2,026,216,799 21,231,674 5.780 2010-10-27
493 2010-10-28 3,381,300 20,000 0.17 57 2,026,216,799 19,949,670 5.900 2010-10-26
494 2010-10-27 3,361,300 -100,000 0.17 56 2,026,216,799 18,251,859 5.430 2010-10-25
495 2010-10-26 3,461,300 -88,000 0.17 56 2,026,216,799 18,587,181 5.370 2010-10-22
496 2010-10-22 3,549,300 -100,000 0.18 56 2,026,216,799 20,550,447 5.790 2010-10-20
497 2010-10-21 3,649,300 8,000 0.18 57 2,026,216,799 21,275,419 5.830 2010-10-19
498 2010-10-20 3,641,300 573,000 0.18 56 2,026,216,799 22,867,364 6.280 2010-10-18
499 2010-10-19 3,068,300 -52,000 0.15 56 2,026,216,799 19,176,875 6.250 2010-10-15
500 2010-10-18 3,120,300 -8,000 0.15 56 2,026,216,799 19,595,484 6.280 2010-10-14
501 2010-10-13 3,128,300 -56,000 0.15 57 2,026,216,799 19,364,177 6.190 2010-10-11
502 2010-10-12 3,184,300 -57,416 0.16 57 2,026,216,799 21,971,670 6.900 2010-10-08
503 2010-10-11 3,241,716 -142,250 0.16 60 2,026,216,799 20,228,308 6.240 2010-10-07
504 2010-10-08 3,383,966 -52,000 0.17 66 2,026,216,799 19,796,201 5.850 2010-10-06
505 2010-10-07 3,435,966 12,000 0.17 67 2,026,216,799 18,863,453 5.490 2010-10-05
506 2010-10-06 3,423,966 20,000 0.17 67 2,026,216,799 18,831,813 5.500 2010-10-04
507 2010-10-05 3,403,966 -8,000 0.17 66 2,026,216,799 17,768,703 5.220 2010-09-30
508 2010-10-04 3,411,966 -4,000 0.17 66 2,026,216,799 16,513,915 4.840 2010-09-29
509 2010-09-30 3,415,966 -100,000 0.17 66 2,026,216,799 16,362,477 4.790 2010-09-28
510 2010-09-29 3,515,966 180,000 0.17 66 2,026,216,799 17,439,191 4.960 2010-09-27
511 2010-09-28 3,335,966 16,000 0.16 66 2,026,216,799 15,945,917 4.780 2010-09-24
512 2010-09-21 3,319,966 -40,000 0.16 66 2,026,216,799 14,873,448 4.480 2010-09-17
513 2010-09-20 3,359,966 -52,000 0.17 67 2,026,216,799 13,742,261 4.090 2010-09-16
514 2010-09-16 3,411,966 -8,000 0.17 68 2,026,216,799 13,954,941 4.090 2010-09-14
515 2010-09-14 3,419,966 -36,000 0.17 69 2,026,216,799 13,953,461 4.080 2010-09-10
516 2010-09-13 3,455,966 -8,000 0.17 70 2,026,216,799 14,307,699 4.140 2010-09-09
517 2010-09-10 3,463,966 -24,000 0.17 70 2,026,216,799 14,063,702 4.060 2010-09-08
518 2010-09-09 3,487,966 -160,000 0.17 70 2,026,216,799 12,975,234 3.720 2010-09-07
519 2010-09-08 3,647,966 -8,000 0.18 71 2,026,216,799 13,752,832 3.770 2010-09-06
520 2010-09-06 3,655,966 -8,000 0.18 71 2,026,216,799 12,869,000 3.520 2010-09-02
521 2010-09-03 3,663,966 -12,000 0.18 71 2,026,216,799 12,164,367 3.320 2010-09-01
522 2010-08-31 3,675,966 -16,000 0.18 71 2,026,216,799 11,983,649 3.260 2010-08-27
523 2010-08-27 3,691,966 -8,000 0.18 71 2,026,216,799 11,814,291 3.200 2010-08-25
524 2010-08-20 3,699,966 -20,000 0.18 72 2,026,216,799 11,876,891 3.210 2010-08-18
525 2010-08-12 3,719,966 -29,000 0.18 72 2,026,216,799 12,015,490 3.230 2010-08-10
526 2010-08-10 3,748,966 -16,000 0.19 73 2,026,216,799 11,696,774 3.120 2010-08-06
527 2010-08-09 3,764,966 -12,000 0.19 73 2,026,216,799 11,445,497 3.040 2010-08-05
528 2010-07-22 3,776,966 -20,000 0.19 73 2,026,216,799 11,179,819 2.960 2010-07-20
529 2010-07-21 3,796,966 -60,000 0.19 74 2,026,216,799 10,745,414 2.830 2010-07-19
530 2010-06-29 3,856,966 -8,000 0.19 74 2,026,216,799 11,262,341 2.920 2010-06-25
531 2010-06-25 3,864,966 -23,000 0.19 75 2,026,216,799 10,937,854 2.830 2010-06-23
532 2010-06-07 3,887,966 8,000 0.19 76 2,026,216,799 10,614,147 2.730 2010-06-03
533 2010-06-02 3,879,966 -20,000 0.19 75 2,026,216,799 10,786,305 2.780 2010-05-31
534 2010-05-28 3,899,966 4,000 0.19 75 2,026,216,799 10,412,909 2.670 2010-05-26
535 2010-05-25 3,895,966 8,000 0.19 75 2,026,216,799 10,597,028 2.720 2010-05-20
536 2010-05-20 3,887,966 -4,000 0.19 75 2,026,216,799 11,586,139 2.980 2010-05-18
537 2010-05-13 3,891,966 -8,000 0.19 75 2,026,216,799 11,909,416 3.060 2010-05-11
538 2010-05-11 3,899,966 -40,000 0.19 76 2,026,216,799 11,387,901 2.920 2010-05-07
539 2010-05-06 3,939,966 8,000 0.19 77 2,026,216,799 12,016,896 3.050 2010-05-04
540 2010-04-29 3,931,966 -20,000 0.19 77 2,026,216,799 12,110,455 3.080 2010-04-27
541 2010-04-27 3,951,966 -4,000 0.20 78 2,026,216,799 12,369,654 3.130 2010-04-23
542 2010-04-26 3,955,966 8,000 0.20 78 2,026,216,799 12,105,256 3.060 2010-04-22
543 2010-04-23 3,947,966 4,000 0.19 78 2,026,216,799 12,238,695 3.100 2010-04-21
544 2010-04-22 3,943,966 -8,000 0.19 78 2,026,216,799 12,344,614 3.130 2010-04-20
545 2010-04-21 3,951,966 8,000 0.20 78 2,026,216,799 12,053,496 3.050 2010-04-19
546 2010-04-20 3,943,966 4,000 0.19 78 2,026,216,799 12,344,614 3.130 2010-04-16
547 2010-04-13 3,939,966 -12,000 0.19 78 2,026,216,799 13,041,287 3.310 2010-04-09
548 2010-04-09 3,951,966 -28,000 0.20 78 2,026,216,799 13,199,566 3.340 2010-04-07
549 2010-03-26 3,979,966 81,000 0.20 78 2,026,216,799 12,298,095 3.090 2010-03-24
550 2010-03-24 3,898,966 -20,000 0.19 77 2,026,216,799 11,852,857 3.040 2010-03-22
551 2010-03-17 3,918,966 -20,000 0.19 77 2,026,216,799 11,443,381 2.920 2010-03-15
552 2010-03-10 3,938,966 8,000 0.19 78 2,026,216,799 11,777,508 2.990 2010-03-08
553 2010-03-09 3,930,966 -48,000 0.19 77 2,026,216,799 11,674,969 2.970 2010-03-05
554 2010-03-08 3,978,966 -32,000 0.20 78 2,026,216,799 11,777,739 2.960 2010-03-04
555 2010-03-03 4,010,966 -8,000 0.20 78 2,026,216,799 10,588,950 2.640 2010-03-01
556 2010-02-24 4,018,966 4,000 0.20 78 2,026,216,799 10,127,794 2.520 2010-02-22
557 2010-02-11 4,014,966 8,000 0.20 77 2,026,216,799 9,957,116 2.480 2010-02-09
558 2010-02-10 4,006,966 8,000 0.20 77 2,026,216,799 9,897,206 2.470 2010-02-08
559 2010-01-29 3,998,966 28,000 0.20 77 2,026,216,799 10,437,301 2.610 2010-01-27
560 2010-01-25 3,970,966 8,000 0.20 77 2,026,216,799 11,078,995 2.790 2010-01-21
561 2010-01-21 3,962,966 12,000 0.20 77 2,026,216,799 11,651,120 2.940 2010-01-19
562 2010-01-20 3,950,966 -12,000 0.19 77 2,026,216,799 11,220,743 2.840 2010-01-18
563 2010-01-11 3,962,966 48,000 0.20 78 2,026,216,799 12,285,195 3.100 2010-01-07
564 2010-01-07 3,914,966 12,000 0.19 77 2,026,216,799 11,862,347 3.030 2010-01-05
565 2010-01-06 3,902,966 -44,000 0.19 76 2,026,216,799 11,708,898 3.000 2010-01-04
566 2010-01-05 3,946,966 -80,000 0.19 78 2,026,216,799 10,577,869 2.680 2009-12-31
567 2010-01-04 4,026,966 -24,000 0.20 80 2,026,216,799 10,872,808 2.700 2009-12-29
568 2009-12-30 4,050,966 -8,000 0.20 80 2,026,216,799 10,937,608 2.700 2009-12-28
569 2009-12-29 4,058,966 -60,000 0.20 80 2,026,216,799 10,228,594 2.520 2009-12-24
570 2009-12-28 4,118,966 -12,000 0.20 80 2,026,216,799 9,556,001 2.320 2009-12-22
571 2009-12-21 4,130,966 16,000 0.20 80 2,026,216,799 10,038,247 2.430 2009-12-17
572 2009-12-16 4,114,966 8,000 0.20 78 2,026,216,799 9,958,218 2.420 2009-12-14
573 2009-12-11 4,106,966 -40,000 0.20 78 2,026,216,799 9,815,649 2.390 2009-12-09
574 2009-11-26 4,146,966 -12,000 0.20 79 2,026,216,799 9,579,491 2.310 2009-11-24
575 2009-11-25 4,158,966 12,000 0.21 80 2,026,216,799 9,731,980 2.340 2009-11-23
576 2009-11-16 4,146,966 -24,000 0.20 80 2,026,216,799 9,372,143 2.260 2009-11-12
577 2009-11-02 4,170,966 8,000 0.21 80 2,026,216,799 8,550,480 2.050 2009-10-29
578 2009-10-22 4,162,966 -28,000 0.21 80 2,026,216,799 8,992,007 2.160 2009-10-20
579 2009-10-21 4,190,966 -4,000 0.21 80 2,026,216,799 8,968,667 2.140 2009-10-19
580 2009-10-20 4,194,966 -32,000 0.21 80 2,026,216,799 8,347,982 1.990 2009-10-16
581 2009-09-28 4,226,966 40,000 0.21 81 2,026,216,799 8,242,584 1.950 2009-09-24
582 2009-09-23 4,186,966 12,000 0.21 80 2,026,216,799 8,625,150 2.060 2009-09-21
583 2009-09-18 4,174,966 12,000 0.21 79 2,026,216,799 8,850,928 2.120 2009-09-16
584 2009-09-17 4,162,966 -40,000 0.21 79 2,026,216,799 8,742,229 2.100 2009-09-15
585 2009-09-11 4,202,966 20,000 0.21 80 2,026,216,799 8,868,258 2.110 2009-09-09
586 2009-09-10 4,182,966 8,000 0.21 79 2,026,216,799 8,951,547 2.140 2009-09-08
587 2009-09-08 4,174,966 8,000 0.21 79 2,026,216,799 8,809,178 2.110 2009-09-04
588 2009-09-01 4,166,966 -200,000 0.21 79 2,026,216,799 8,375,602 2.010 2009-08-28
589 2009-08-27 4,366,966 28,000 0.22 80 2,026,216,799 8,995,950 2.060 2009-08-25
590 2009-08-25 4,338,966 12,000 0.21 80 2,026,216,799 8,938,270 2.060 2009-08-21
591 2009-08-19 4,326,966 8,000 0.21 80 2,026,216,799 9,043,359 2.090 2009-08-17
592 2009-08-18 4,318,966 -20,000 0.21 80 2,026,216,799 9,976,811 2.310 2009-08-14
593 2009-08-17 4,338,966 200,000 0.21 80 2,026,216,799 10,239,960 2.360 2009-08-13
594 2009-08-14 4,138,966 48,000 0.20 79 2,026,216,799 9,602,401 2.320 2009-08-12
595 2009-08-12 4,090,966 20,000 0.20 77 2,026,216,799 10,104,686 2.470 2009-08-10
596 2009-08-06 4,070,966 -60,000 0.20 78 2,026,216,799 10,136,705 2.490 2009-08-04
597 2009-08-05 4,130,966 28,000 0.20 80 2,026,216,799 9,873,009 2.390 2009-08-03
598 2009-08-04 4,102,966 -12,000 0.20 80 2,026,216,799 9,067,555 2.210 2009-07-31
599 2009-07-30 4,114,966 40,000 0.20 80 2,026,216,799 9,629,020 2.340 2009-07-28
600 2009-07-28 4,074,966 20,000 0.20 79 2,026,216,799 8,924,176 2.190 2009-07-24
601 2009-07-24 4,054,966 4,000 0.20 78 2,026,216,799 8,637,078 2.130 2009-07-22
602 2009-07-17 4,050,966 36,000 0.20 77 2,026,216,799 8,304,480 2.050 2009-07-15
603 2009-07-09 4,014,966 40,000 0.20 77 2,026,216,799 8,029,932 2.000 2009-07-07
604 2009-07-07 3,974,966 -12,000 0.20 76 2,026,216,799 7,790,933 1.960 2009-07-03
605 2009-06-30 3,986,966 1,000 0.20 77 2,026,216,799 8,053,671 2.020 2009-06-26
606 2009-06-29 3,985,966 -8,000 0.20 76 2,026,216,799 8,011,792 2.010 2009-06-25
607 2009-06-19 3,993,966 8,000 0.20 77 2,026,216,799 7,548,596 1.890 2009-06-17
608 2009-06-18 3,985,966 12,000 0.20 77 2,026,216,799 7,692,914 1.930 2009-06-16
609 2009-06-03 3,973,966 12,000 0.20 76 2,026,216,799 8,782,465 2.210 2009-06-01
610 2009-06-01 3,961,966 -220,000 0.20 75 2,026,216,799 8,320,129 2.100 2009-05-27
611 2009-05-27 4,181,966 -20,000 0.21 77 2,026,216,799 8,782,129 2.100 2009-05-25
612 2009-05-21 4,201,966 -20,000 0.21 78 2,026,216,799 8,277,873 1.970 2009-05-19
613 2009-05-15 4,221,966 -80,000 0.21 78 2,026,216,799 7,852,857 1.860 2009-05-13
614 2009-05-13 4,301,966 240,000 0.21 79 2,026,216,799 7,657,499 1.780 2009-05-11
615 2009-05-11 4,061,966 -4,000 0.20 77 2,026,216,799 6,052,329 1.490 2009-05-07
616 2009-05-07 4,065,966 -20,000 0.20 78 2,026,216,799 5,814,331 1.430 2009-05-05
617 2009-05-05 4,085,966 -96,000 0.20 79 2,026,216,799 5,393,475 1.320 2009-04-30
618 2009-05-04 4,181,966 -20,000 0.21 79 2,026,216,799 5,645,654 1.350 2009-04-29
619 2009-04-17 4,201,966 -20,000 0.21 80 2,026,216,799 6,429,008 1.530 2009-04-15
620 2009-04-08 4,221,966 20,000 0.21 80 2,026,216,799 5,910,752 1.400 2009-04-06
621 2009-04-01 4,201,966 20,000 0.21 80 2,026,216,799 5,378,516 1.280 2009-03-30
622 2009-03-26 4,181,966 -20,000 0.21 80 2,026,216,799 5,854,752 1.400 2009-03-24
623 2009-03-25 4,201,966 -32,000 0.21 80 2,026,216,799 5,714,674 1.360 2009-03-23
624 2009-03-24 4,233,966 -80,000 0.21 80 2,026,216,799 5,292,458 1.250 2009-03-20
625 2009-03-23 4,313,966 -72,000 0.21 81 2,026,216,799 5,263,039 1.220 2009-03-19
626 2009-03-18 4,385,966 -20,000 0.22 81 2,026,216,799 5,175,440 1.180 2009-03-16
627 2009-03-11 4,405,966 20,000 0.22 81 2,026,216,799 4,846,563 1.100 2009-03-09
628 2009-03-04 4,385,966 20,000 0.22 81 2,026,216,799 4,780,703 1.090 2009-03-02
629 2009-03-03 4,365,966 104,000 0.22 81 2,026,216,799 5,239,159 1.200 2009-02-27
630 2009-02-20 4,261,966 20,000 0.21 81 2,026,904,799 5,199,599 1.220 2009-02-18
631 2009-02-19 4,241,966 -20,000 0.21 81 2,026,904,799 5,132,779 1.210 2009-02-17
632 2009-01-19 4,261,966 -20,000 0.21 81 2,028,304,799 4,602,923 1.080 2009-01-15
633 2009-01-15 4,281,966 32,000 0.21 81 2,028,304,799 4,667,343 1.090 2009-01-13
634 2009-01-14 4,249,966 20,000 0.21 80 2,028,304,799 4,759,962 1.120 2009-01-12
635 2008-12-30 4,229,966 28,000 0.21 79 2,032,104,799 4,737,562 1.120 2008-12-24
636 2008-12-29 4,201,966 -40,000 0.21 80 2,032,104,799 4,832,261 1.150 2008-12-22
637 2008-12-23 4,241,966 20,000 0.21 80 2,032,104,799 5,260,038 1.240 2008-12-19
638 2008-12-22 4,221,966 -40,000 0.21 79 2,032,104,799 5,235,238 1.240 2008-12-18
639 2008-12-18 4,261,966 40,000 0.21 79 2,032,104,799 4,261,966 1.000 2008-12-16
640 2008-11-19 4,221,966 44,000 0.21 79 2,040,580,799 3,841,989 0.910 2008-11-17
641 2008-11-14 4,177,966 44,000 0.20 78 2,040,580,799 3,927,288 0.940 2008-11-12
642 2008-11-13 4,133,966 -20,000 0.20 77 2,040,580,799 3,720,569 0.900 2008-11-11
643 2008-11-11 4,153,966 80,000 0.20 78 2,040,580,799 3,157,014 0.760 2008-11-07
644 2008-11-04 4,073,966 52,000 0.20 77 2,040,580,799 3,055,475 0.750 2008-10-31
645 2008-10-31 4,021,966 52,000 0.20 77 2,040,580,799 2,574,058 0.640 2008-10-29
646 2008-10-28 3,969,966 37,000 0.19 75 2,051,704,799 2,977,475 0.750 2008-10-24
647 2008-10-27 3,932,966 -114,000 0.19 73 2,051,704,799 3,146,373 0.800 2008-10-23
648 2008-10-23 4,046,966 12,000 0.20 73 2,051,704,799 3,318,512 0.820 2008-10-21
649 2008-10-16 4,034,966 40,000 0.20 72 2,051,704,799 3,631,469 0.900 2008-10-14
650 2008-10-15 3,994,966 12,000 0.19 71 2,051,704,799 3,475,620 0.870 2008-10-13
651 2008-10-10 3,982,966 40,000 0.19 71 2,051,704,799 4,381,263 1.100 2008-10-08
652 2008-10-06 3,942,966 32,000 0.19 70 2,051,704,799 4,928,708 1.250 2008-10-02
653 2008-10-03 3,910,966 12,000 0.19 69 2,051,704,799 4,614,940 1.180 2008-09-30
654 2008-09-26 3,898,966 20,000 0.19 68 2,059,220,799 5,302,594 1.360 2008-09-24
655 2008-09-23 3,878,966 12,000 0.19 67 2,059,220,799 5,314,183 1.370 2008-09-19
656 2008-09-18 3,866,966 -48,000 0.19 66 2,059,220,799 5,375,083 1.390 2008-09-16
657 2008-09-16 3,914,966 208,000 0.19 65 2,059,220,799 5,559,252 1.420 2008-09-11
658 2008-09-04 3,706,966 -3,420 0.18 65 2,059,220,799 6,338,912 1.710 2008-09-02
659 2008-08-21 3,710,386 32,000 0.18 66 2,059,220,799 5,454,267 1.470 2008-08-19
660 2008-08-11 3,678,386 100,000 0.18 65 2,059,220,799 7,099,285 1.930 2008-08-07
661 2008-07-29 3,578,386 120,000 0.17 65 2,059,220,799 7,514,611 2.100 2008-07-25
662 2008-07-07 3,458,386 8,000 0.17 64 2,059,220,799 9,060,971 2.620 2008-07-03
663 2008-07-04 3,450,386 24,000 0.17 63 2,059,220,799 9,316,042 2.700 2008-07-02
664 2008-07-02 3,426,386 23,416 0.17 63 2,059,220,799 9,251,242 2.700 2008-06-27
665 2008-06-27 3,402,970 -1,000 0.17 62 2,059,220,799 9,800,554 2.880 2008-06-25
666 2008-06-24 3,403,970 12,000 0.17 63 2,059,220,799 9,497,076 2.790 2008-06-20
667 2008-06-17 3,391,970 16,000 0.16 63 2,059,220,799 9,802,793 2.890 2008-06-13
668 2008-06-16 3,375,970 20,000 0.16 62 2,059,220,799 9,857,832 2.920 2008-06-12
669 2008-06-10 3,355,970 -20,000 0.16 61 2,059,220,799 11,276,059 3.360 2008-06-05
670 2008-06-06 3,375,970 -100,000 0.16 62 2,059,220,799 11,377,019 3.370 2008-06-04
671 2008-06-02 3,475,970 -252,000 0.17 63 2,059,220,799 12,513,492 3.600 2008-05-29
672 2008-05-27 3,727,970 -3,900 0.18 64 2,059,220,799 13,308,853 3.570 2008-05-23
673 2008-05-22 3,731,870 4,000 0.18 64 2,059,220,799 13,621,326 3.650 2008-05-20
674 2008-05-19 3,727,870 -19,416 0.18 64 2,059,220,799 13,569,447 3.640 2008-05-15
675 2008-05-15 3,747,286 -56,200 0.18 64 2,059,220,799 12,890,664 3.440 2008-05-13
676 2008-05-14 3,803,486 -77,600 0.18 67 2,059,220,799 13,236,131 3.480 2008-05-09
677 2008-05-13 3,881,086 48,000 0.19 67 2,059,220,799 13,661,423 3.520 2008-05-08
678 2008-05-09 3,833,086 -4,000 0.19 67 2,059,220,799 13,032,492 3.400 2008-05-07
679 2008-05-05 3,837,086 52,000 0.19 66 2,059,220,799 11,664,741 3.040 2008-04-30
680 2008-05-02 3,785,086 12,000 0.18 66 2,059,220,799 11,923,021 3.150 2008-04-29
681 2008-04-30 3,773,086 -1,200 0.18 66 2,059,220,799 11,885,221 3.150 2008-04-28
682 2008-04-25 3,774,286 -8,000 0.18 66 2,059,220,799 12,077,715 3.200 2008-04-23
683 2008-04-24 3,782,286 78,250 0.18 66 2,059,220,799 12,065,492 3.190 2008-04-22
684 2008-04-22 3,704,036 20,000 0.18 65 2,059,220,799 11,112,108 3.000 2008-04-18
685 2008-04-17 3,684,036 28,000 0.18 64 2,059,220,799 11,273,150 3.060 2008-04-15
686 2008-04-16 3,656,036 -12,000 0.18 63 2,059,220,799 11,041,229 3.020 2008-04-14
687 2008-04-15 3,668,036 -12,000 0.18 63 2,059,220,799 11,627,674 3.170 2008-04-11
688 2008-04-14 3,680,036 -8,000 0.18 63 2,059,220,799 11,518,513 3.130 2008-04-10
689 2008-04-11 3,688,036 4,000 0.18 64 2,059,220,799 11,396,031 3.090 2008-04-09
690 2008-04-10 3,684,036 20,000 0.18 64 2,059,220,799 11,678,394 3.170 2008-04-08
691 2008-04-09 3,664,036 12,000 0.18 63 2,059,220,799 11,944,757 3.260 2008-04-07
692 2008-04-07 3,652,036 -12,214 0.18 63 2,059,220,799 10,846,547 2.970 2008-04-02
693 2008-03-28 3,664,250 12,000 0.18 63 2,059,220,799 9,160,625 2.500 2008-03-26
694 2008-03-26 3,652,250 20,000 0.18 63 2,059,220,799 8,509,743 2.330 2008-03-20
695 2008-03-19 3,632,250 -271,450 0.18 62 2,059,220,799 10,061,333 2.770 2008-03-17
696 2008-03-18 3,903,700 261,200 0.19 63 2,059,220,799 12,062,433 3.090 2008-03-14
697 2008-03-11 3,642,500 -20,000 0.18 62 2,059,220,799 12,020,250 3.300 2008-03-07
698 2008-03-10 3,662,500 20,000 0.18 63 2,059,220,799 12,708,875 3.470 2008-03-06
699 2008-03-07 3,642,500 -84,000 0.18 62 2,059,220,799 12,275,225 3.370 2008-03-05
700 2008-03-05 3,726,500 12,000 0.18 63 2,059,220,799 13,191,810 3.540 2008-03-03
701 2008-03-03 3,714,500 -1,593,600 0.18 62 2,059,220,799 13,149,330 3.540 2008-02-28
702 2008-02-28 5,308,100 -100,000 0.26 63 2,059,220,799 18,631,431 3.510 2008-02-26
703 2008-02-27 5,408,100 8,000 0.26 63 2,059,220,799 19,415,079 3.590 2008-02-25
704 2008-02-25 5,400,100 152,000 0.26 63 2,059,220,799 20,196,374 3.740 2008-02-21
705 2008-02-22 5,248,100 -180,000 0.25 62 2,059,220,799 19,627,894 3.740 2008-02-20
706 2008-02-21 5,428,100 -4,000 0.26 62 2,059,220,799 20,301,094 3.740 2008-02-19
707 2008-02-20 5,432,100 20,000 0.26 62 2,059,220,799 19,555,560 3.600 2008-02-18
708 2008-02-19 5,412,100 -12,000 0.26 62 2,059,220,799 19,700,044 3.640 2008-02-15
709 2008-02-18 5,424,100 180,000 0.26 62 2,059,220,799 19,472,519 3.590 2008-02-14
710 2008-02-14 5,244,100 -16,000 0.25 62 2,059,220,799 18,197,027 3.470 2008-02-12
711 2008-02-13 5,260,100 -60,000 0.26 62 2,059,220,799 17,989,542 3.420 2008-02-11
712 2008-02-12 5,320,100 -40,000 0.26 62 2,059,220,799 18,141,541 3.410 2008-02-06
713 2008-02-11 5,360,100 -20,000 0.26 62 2,059,220,799 18,545,946 3.460 2008-02-04
714 2008-02-05 5,380,100 260,000 0.26 62 2,059,220,799 19,045,554 3.540 2008-02-01
715 2008-02-01 5,120,100 -100,000 0.25 62 2,059,220,799 15,616,305 3.050 2008-01-30
716 2008-01-30 5,220,100 104,000 0.25 63 2,058,720,799 16,495,516 3.160 2008-01-28
717 2008-01-29 5,116,100 20,000 0.25 62 2,058,720,799 16,422,681 3.210 2008-01-25
718 2008-01-28 5,096,100 -40,000 0.25 61 2,058,720,799 16,052,715 3.150 2008-01-24
719 2008-01-25 5,136,100 120,000 0.25 61 2,058,720,799 16,178,715 3.150 2008-01-23
720 2008-01-24 5,016,100 32,000 0.24 61 2,058,720,799 16,553,130 3.300 2008-01-22
721 2008-01-21 4,984,100 -20,000 0.24 61 2,058,720,799 19,687,195 3.950 2008-01-17
722 2008-01-18 5,004,100 44,000 0.24 62 2,058,720,799 19,716,154 3.940 2008-01-16
723 2008-01-17 4,960,100 -168,000 0.24 61 2,058,720,799 21,675,637 4.370 2008-01-15
724 2008-01-16 5,128,100 -12,000 0.25 62 2,058,720,799 22,512,359 4.390 2008-01-14
725 2008-01-15 5,140,100 -352,000 0.25 62 2,058,720,799 23,901,465 4.650 2008-01-11
726 2008-01-14 5,492,100 124,000 0.27 63 2,058,720,799 25,812,870 4.700 2008-01-10
727 2008-01-11 5,368,100 224,000 0.26 62 2,058,720,799 23,082,830 4.300 2008-01-09
728 2008-01-10 5,144,100 20,000 0.25 62 2,058,720,799 21,605,220 4.200 2008-01-08
729 2008-01-08 5,124,100 16,000 0.25 63 2,058,720,799 22,033,630 4.300 2008-01-04
730 2008-01-07 5,108,100 8,000 0.25 62 2,058,720,799 22,118,073 4.330 2008-01-03
731 2008-01-03 5,100,100 4,000 0.25 60 2,058,720,799 21,726,426 4.260 2007-12-31
732 2007-12-27 5,096,100 -112,000 0.25 60 2,057,320,799 22,473,801 4.410 2007-12-20
733 2007-12-21 5,208,100 92,000 0.25 60 2,057,320,799 23,436,450 4.500 2007-12-19
734 2007-12-20 5,116,100 92,000 0.25 60 2,057,320,799 22,664,323 4.430 2007-12-18
735 2007-12-19 5,024,100 20,000 0.24 60 2,057,320,799 22,357,245 4.450 2007-12-17
736 2007-12-18 5,004,100 -4,000 0.24 60 2,057,320,799 24,019,680 4.800 2007-12-14
737 2007-12-12 5,008,100 8,000 0.24 60 2,057,320,799 26,593,011 5.310 2007-12-10
738 2007-12-10 5,000,100 80,000 0.24 60 2,057,320,799 27,450,549 5.490 2007-12-06
739 2007-12-07 4,920,100 -100,000 0.24 60 2,057,320,799 26,568,540 5.400 2007-12-05
740 2007-12-06 5,020,100 -4,000 0.24 60 2,057,320,799 26,104,520 5.200 2007-12-04
741 2007-12-05 5,024,100 72,000 0.24 60 2,057,320,799 26,778,453 5.330 2007-12-03
742 2007-12-04 4,952,100 56,000 0.24 60 2,057,320,799 26,246,130 5.300 2007-11-30
743 2007-11-30 4,896,100 88,000 0.24 60 2,057,320,799 25,019,071 5.110 2007-11-28
744 2007-11-29 4,808,100 4,000 0.23 59 2,057,149,859 23,559,690 4.900 2007-11-27
745 2007-11-28 4,804,100 -8,000 0.23 59 2,057,149,859 24,020,500 5.000 2007-11-26
746 2007-11-27 4,812,100 100,000 0.23 59 2,057,149,859 23,579,290 4.900 2007-11-23
747 2007-11-26 4,712,100 -64,000 0.23 59 2,057,149,859 23,466,258 4.980 2007-11-22
748 2007-11-22 4,776,100 12,000 0.23 60 2,057,149,859 26,125,267 5.470 2007-11-20
749 2007-11-21 4,764,100 20,000 0.23 61 2,057,149,859 27,250,652 5.720 2007-11-19
750 2007-11-19 4,744,100 -8,000 0.23 60 2,057,149,859 28,606,923 6.030 2007-11-15
751 2007-11-15 4,752,100 216,000 0.23 60 2,057,149,859 28,417,558 5.980 2007-11-13
752 2007-11-14 4,536,100 -40,000 0.22 57 2,057,149,859 27,035,156 5.960 2007-11-12
753 2007-11-13 4,576,100 4,000 0.22 57 2,057,149,859 29,103,996 6.360 2007-11-09
754 2007-11-09 4,572,100 120,000 0.22 57 2,057,149,859 30,175,860 6.600 2007-11-07
755 2007-11-08 4,452,100 -8,000 0.22 57 2,057,149,859 29,918,112 6.720 2007-11-06
756 2007-11-07 4,460,100 12,000 0.22 56 2,057,149,859 28,098,630 6.300 2007-11-05
757 2007-11-06 4,448,100 28,000 0.22 57 2,057,149,859 30,158,118 6.780 2007-11-02
758 2007-11-05 4,420,100 -80,000 0.21 57 2,057,149,859 29,172,660 6.600 2007-11-01
759 2007-11-02 4,500,100 -8,000 0.22 57 2,057,149,859 29,970,666 6.660 2007-10-31
760 2007-11-01 4,508,100 -168,000 0.22 56 2,057,149,859 29,933,784 6.640 2007-10-30
761 2007-10-31 4,676,100 48,000 0.23 56 2,057,149,859 31,844,241 6.810 2007-10-29
762 2007-10-30 4,628,100 52,000 0.23 56 2,011,521,663 32,628,105 7.050 2007-10-26
763 2007-10-29 4,576,100 -112,000 0.23 56 2,011,521,663 32,169,983 7.030 2007-10-25
764 2007-10-26 4,688,100 -204,000 0.23 57 2,011,521,663 34,363,773 7.330 2007-10-24
765 2007-10-25 4,892,100 28,000 0.24 56 2,011,521,663 34,733,910 7.100 2007-10-23
766 2007-10-23 4,864,100 184,000 0.24 56 2,011,521,663 35,362,007 7.270 2007-10-18
767 2007-10-22 4,680,100 -66,000 0.23 56 2,011,521,663 35,989,969 7.690 2007-10-17
768 2007-10-18 4,746,100 343,000 0.24 57 2,011,521,663 30,944,572 6.520 2007-10-16
769 2007-10-17 4,403,100 -510,000 0.22 54 2,011,521,663 26,330,538 5.980 2007-10-15
770 2007-10-16 4,913,100 -8,000 0.24 55 2,011,521,663 27,759,015 5.650 2007-10-12
771 2007-10-15 4,921,100 -28,000 0.24 55 2,011,521,663 28,739,224 5.840 2007-10-11
772 2007-10-12 4,949,100 8,000 0.25 56 2,011,521,663 29,001,726 5.860 2007-10-10
773 2007-10-11 4,941,100 -96,000 0.25 56 2,011,521,663 28,559,558 5.780 2007-10-09
774 2007-10-10 5,037,100 -172,000 0.25 56 2,011,521,663 29,114,438 5.780 2007-10-08
775 2007-10-09 5,209,100 -308,000 0.26 57 2,011,521,663 31,150,418 5.980 2007-10-05
776 2007-10-08 5,517,100 -12,000 0.27 57 2,011,521,663 31,999,180 5.800 2007-10-04
777 2007-10-05 5,529,100 -233,000 0.27 58 2,011,521,663 33,174,600 6.000 2007-10-03
778 2007-10-04 5,762,100 24,000 0.29 58 2,011,521,663 36,589,335 6.350 2007-10-02
779 2007-10-03 5,738,100 36,000 0.29 59 2,011,521,663 36,035,268 6.280 2007-09-28
780 2007-10-02 5,702,100 -60,000 0.28 59 2,011,521,663 33,984,516 5.960 2007-09-27
781 2007-09-28 5,762,100 739,000 0.29 58 1,971,008,857 32,613,486 5.660 2007-09-25
782 2007-09-27 5,023,100 -148,000 0.25 59 1,971,008,857 29,887,445 5.950 2007-09-24
783 2007-09-25 5,171,100 80,000 0.26 60 1,971,008,857 29,113,293 5.630 2007-09-21
784 2007-09-24 5,091,100 -124,000 0.26 59 1,971,008,857 24,386,369 4.790 2007-09-20
785 2007-09-21 5,215,100 128,000 0.26 60 1,971,008,857 23,937,309 4.590 2007-09-19
786 2007-09-20 5,087,100 112,000 0.26 59 1,971,008,857 22,841,079 4.490 2007-09-18
787 2007-09-19 4,975,100 -28,000 0.25 59 1,971,008,857 21,442,681 4.310 2007-09-17
788 2007-09-18 5,003,100 32,000 0.25 59 1,971,008,857 22,013,640 4.400 2007-09-14
789 2007-09-17 4,971,100 12,000 0.25 58 1,971,008,857 22,071,684 4.440 2007-09-13
790 2007-09-14 4,959,100 8,000 0.25 58 1,971,008,857 22,266,359 4.490 2007-09-12
791 2007-09-12 4,951,100 176,000 0.25 58 1,971,008,857 22,626,527 4.570 2007-09-10
792 2007-09-11 4,775,100 -176,000 0.24 57 1,971,008,857 20,628,432 4.320 2007-09-07
793 2007-09-10 4,951,100 -80,000 0.25 57 1,971,008,857 21,636,307 4.370 2007-09-06
794 2007-09-07 5,031,100 -1,000,000 0.26 57 1,971,008,857 24,149,280 4.800 2007-09-05
795 2007-09-06 6,031,100 170,000 0.31 58 1,971,008,857 29,250,835 4.850 2007-09-04
796 2007-09-05 5,861,100 -20,000 0.30 57 1,971,008,857 28,543,557 4.870 2007-09-03
797 2007-09-04 5,881,100 72,000 0.30 57 1,971,008,857 28,523,335 4.850 2007-08-31
798 2007-09-03 5,809,100 36,000 0.29 56 1,971,008,857 27,302,770 4.700 2007-08-30
799 2007-08-31 5,773,100 204,000 0.29 56 1,971,008,857 27,422,225 4.750 2007-08-29
800 2007-08-30 5,569,100 -388,000 0.29 56 1,952,889,203 25,562,169 4.590 2007-08-28
801 2007-08-29 5,957,100 -40,000 0.31 56 1,952,889,203 28,832,364 4.840 2007-08-27
802 2007-08-28 5,997,100 -19,000 0.31 56 1,952,889,203 26,387,240 4.400 2007-08-24
803 2007-08-27 6,016,100 -8,000 0.31 58 1,952,889,203 25,387,942 4.220 2007-08-23
804 2007-08-24 6,024,100 176,000 0.31 58 1,952,889,203 22,710,857 3.770 2007-08-22
805 2007-08-23 5,848,100 -92,000 0.30 58 1,952,889,203 21,170,122 3.620 2007-08-21
806 2007-08-22 5,940,100 383,132 0.30 58 1,952,889,203 20,968,553 3.530 2007-08-20
807 2007-08-21 5,556,968 -7,132 0.28 58 1,952,889,203 18,893,691 3.400 2007-08-17
808 2007-08-20 5,564,100 -648,000 0.28 56 1,952,889,203 18,973,581 3.410 2007-08-16
809 2007-08-17 6,212,100 -8,000 0.32 58 1,952,889,203 23,357,496 3.760 2007-08-15
810 2007-08-16 6,220,100 204,000 0.32 57 1,952,889,203 24,133,988 3.880 2007-08-14
811 2007-08-15 6,016,100 12,000 0.31 57 1,952,889,203 21,958,765 3.650 2007-08-13
812 2007-08-13 6,004,100 -84,000 0.31 57 1,952,889,203 25,097,138 4.180 2007-08-09
813 2007-08-10 6,088,100 44,000 0.31 57 1,952,889,203 25,691,782 4.220 2007-08-08
814 2007-08-09 6,044,100 -40,000 0.31 57 1,952,889,203 24,720,369 4.090 2007-08-07
815 2007-08-08 6,084,100 40,000 0.31 57 1,952,889,203 25,492,379 4.190 2007-08-06
816 2007-08-06 6,044,100 -24,000 0.31 56 1,952,889,203 26,533,599 4.390 2007-08-02
817 2007-08-03 6,068,100 -172,000 0.31 56 1,952,889,203 28,155,984 4.640 2007-08-01
818 2007-08-02 6,240,100 -3,809,000 0.32 57 1,952,889,203 29,890,079 4.790 2007-07-31
819 2007-08-01 10,049,100 112,000 0.51 59 1,952,889,203 48,637,644 4.840 2007-07-30
820 2007-07-31 9,937,100 -108,000 0.51 59 1,952,889,203 45,313,176 4.560 2007-07-27
821 2007-07-30 10,045,100 3,376,000 0.55 59 1,819,214,007 48,919,637 4.870 2007-07-26
822 2007-07-27 6,669,100 -4,912,000 0.37 60 1,819,214,007 33,412,191 5.010 2007-07-25
823 2007-07-26 11,581,100 48,000 0.64 60 1,819,214,007 59,179,421 5.110 2007-07-24
824 2007-07-25 11,533,100 833,000 0.63 60 1,819,214,007 58,703,479 5.090 2007-07-23
825 2007-07-24 10,700,100 -16,000 0.59 62 1,819,214,007 52,002,486 4.860 2007-07-20
826 2007-07-23 10,716,100 112,000 0.59 62 1,819,214,007 52,723,212 4.920 2007-07-19
827 2007-07-20 10,604,100 -32,000 0.58 62 1,819,214,007 52,278,213 4.930 2007-07-18
828 2007-07-19 10,636,100 -20,000 0.58 63 1,819,214,007 53,499,583 5.030 2007-07-17
829 2007-07-18 10,656,100 52,000 0.59 64 1,819,214,007 55,305,159 5.190 2007-07-16
830 2007-07-17 10,604,100 64,000 0.58 64 1,819,214,007 56,201,730 5.300 2007-07-13
831 2007-07-16 10,540,100 -424,000 0.58 63 1,819,214,007 56,600,337 5.370 2007-07-12
832 2007-07-13 10,964,100 76,000 0.60 63 1,819,214,007 60,412,191 5.510 2007-07-11
833 2007-07-12 10,888,100 8,000 0.60 63 1,819,214,007 55,529,310 5.100 2007-07-10
834 2007-07-11 10,880,100 30,000 0.60 62 1,819,214,007 57,011,724 5.240 2007-07-09
835 2007-07-10 10,850,100 -484,000 0.60 63 1,819,214,007 52,297,482 4.820 2007-07-06
836 2007-07-09 11,334,100 -60,000 0.62 64 1,819,214,007 56,103,795 4.950 2007-07-05
837 2007-07-06 11,394,100 -402,676 0.63 64 1,819,214,007 52,640,742 4.620 2007-07-04
838 2007-07-05 11,796,776 197,676 0.65 68 1,819,214,007 47,305,072 4.010 2007-07-03
839 2007-07-04 11,599,100 1,200,000 0.64 70 1,819,214,007 44,076,580 3.800 2007-06-29
840 2007-06-29 10,399,100 52,000 0.59 69 1,772,649,913 38,580,661 3.710 2007-06-27
841 2007-06-28 10,347,100 -48,000 0.58 69 1,772,649,913 38,801,625 3.750 2007-06-26
842 2007-06-27 10,395,100 -228,000 0.59 69 1,772,649,913 39,293,478 3.780 2007-06-25
843 2007-06-26 10,623,100 0.60 70 1,772,649,913 40,898,935 3.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top