MMG Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01208  1994-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.520 2026-02-02
2 2026-02-03 10.29 2026-01-30
3 2026-02-02 4,327,820 622,400 0.04 12,140,530,416 49,207,313 11.37 2026-01-29
4 2026-01-30 3,705,420 -20,000 0.03 12,140,530,416 41,352,487 11.16 2026-01-28
5 2026-01-29 3,725,420 -8,360 0.03 12,140,530,416 40,607,078 10.90 2026-01-27
6 2026-01-28 3,733,780 -188,000 0.03 12,140,530,416 40,623,526 10.88 2026-01-26
7 2026-01-27 3,921,780 -710,400 0.03 12,140,530,416 41,139,472 10.49 2026-01-23
8 2026-01-26 4,632,180 196,000 0.04 12,140,530,416 43,588,814 9.410 2026-01-22
9 2026-01-23 4,436,180 -324,000 0.04 12,140,530,416 42,099,348 9.490 2026-01-21
10 2026-01-22 4,760,180 -456,000 0.04 12,140,530,416 44,269,674 9.300 2026-01-20
11 2026-01-21 5,216,180 448,000 0.04 12,140,530,416 48,666,959 9.330 2026-01-19
12 2026-01-20 4,768,180 -132,000 0.04 12,140,530,416 45,202,346 9.480 2026-01-16
13 2026-01-19 4,900,180 -160,000 0.04 12,140,530,416 47,678,751 9.730 2026-01-15
14 2026-01-16 5,060,180 -88,000 0.04 12,140,530,416 48,931,941 9.670 2026-01-14
15 2026-01-15 5,148,180 -440,000 0.04 12,140,530,416 49,679,937 9.650 2026-01-13
16 2026-01-13 5,588,180 -40,000 0.05 12,140,530,416 52,249,483 9.350 2026-01-09
17 2026-01-12 5,628,180 392,000 0.05 12,140,530,416 51,272,720 9.110 2026-01-08
18 2026-01-09 5,236,180 168,000 0.04 12,140,530,416 48,958,283 9.350 2026-01-07
19 2026-01-08 5,068,180 -72,000 0.04 12,140,530,416 48,097,028 9.490 2026-01-06
20 2026-01-07 5,140,180 -40,000 0.04 12,140,530,416 46,518,629 9.050 2026-01-05
21 2026-01-05 5,180,180 24,000 0.04 12,140,530,416 44,653,152 8.620 2025-12-30
22 2026-01-02 5,156,180 44,000 0.04 12,140,530,416 43,982,215 8.530 2025-12-29
23 2025-12-30 5,112,180 484,000 0.04 12,140,530,416 44,322,601 8.670 2025-12-23
24 2025-12-29 4,628,180 104,000 0.04 12,140,530,416 40,542,857 8.760 2025-12-22
25 2025-12-23 4,524,180 -8,000 0.04 12,140,530,416 38,048,354 8.410 2025-12-19
26 2025-12-22 4,532,180 12,000 0.04 12,140,530,416 37,345,163 8.240 2025-12-18
27 2025-12-19 4,520,180 -20,000 0.04 12,140,530,416 37,291,485 8.250 2025-12-17
28 2025-12-18 4,540,180 308,000 0.04 12,140,530,416 36,003,627 7.930 2025-12-16
29 2025-12-17 4,232,180 404,000 0.03 12,140,530,416 34,703,876 8.200 2025-12-15
30 2025-12-16 3,828,180 -200,000 0.03 12,140,530,416 32,462,966 8.480 2025-12-12
31 2025-12-15 4,028,180 204,000 0.03 12,140,530,416 32,749,103 8.130 2025-12-11
32 2025-12-12 3,824,180 -240,000 0.03 12,140,530,416 32,008,387 8.370 2025-12-10
33 2025-12-11 4,064,180 220,000 0.03 12,140,530,416 33,204,351 8.170 2025-12-09
34 2025-12-10 3,844,180 -80,000 0.03 12,140,530,416 32,214,228 8.380 2025-12-08
35 2025-12-09 3,924,180 80,000 0.03 12,140,530,416 33,237,805 8.470 2025-12-05
36 2025-12-08 3,844,180 -100,000 0.03 12,140,530,416 31,522,276 8.200 2025-12-04
37 2025-12-05 3,944,180 -64,000 0.03 12,140,530,416 32,223,951 8.170 2025-12-03
38 2025-12-03 4,008,180 -392,000 0.03 12,140,530,416 31,263,804 7.800 2025-12-01
39 2025-12-02 4,400,180 -256,000 0.04 12,140,530,416 30,405,244 6.910 2025-11-28
40 2025-12-01 4,656,180 -312,000 0.04 12,140,530,416 31,662,024 6.800 2025-11-27
41 2025-11-28 4,968,180 12,000 0.04 12,140,530,416 33,684,260 6.780 2025-11-26
42 2025-11-27 4,956,180 -104,000 0.04 12,140,530,416 33,404,653 6.740 2025-11-25
43 2025-11-26 5,060,180 -268,000 0.04 12,140,530,416 33,397,188 6.600 2025-11-24
44 2025-11-25 5,328,180 -516,000 0.04 12,140,530,416 33,940,507 6.370 2025-11-21
45 2025-11-24 5,844,180 -100,000 0.05 12,140,530,416 39,039,122 6.680 2025-11-20
46 2025-11-21 5,944,180 -268,000 0.05 12,140,530,416 39,588,239 6.660 2025-11-19
47 2025-11-20 6,212,180 -416,000 0.05 12,140,530,416 40,565,535 6.530 2025-11-18
48 2025-11-19 6,628,180 -72,000 0.05 12,140,530,416 45,071,624 6.800 2025-11-17
49 2025-11-18 6,700,180 580,000 0.06 12,140,530,416 47,035,264 7.020 2025-11-14
50 2025-11-17 6,120,180 -408,000 0.05 12,140,530,416 45,105,727 7.370 2025-11-13
51 2025-11-14 6,528,180 140,000 0.05 12,140,530,416 46,480,642 7.120 2025-11-12
52 2025-11-13 6,388,180 104,000 0.05 12,140,530,416 45,356,078 7.100 2025-11-11
53 2025-11-12 6,284,180 -128,000 0.05 12,140,530,416 43,926,418 6.990 2025-11-10
54 2025-11-10 6,412,180 104,000 0.05 12,140,530,416 43,218,093 6.740 2025-11-06
55 2025-11-06 6,308,180 56,000 0.05 12,140,530,416 40,750,843 6.460 2025-11-04
56 2025-11-05 6,252,180 -212,000 0.05 12,140,530,416 42,202,215 6.750 2025-11-03
57 2025-11-04 6,464,180 -60,000 0.05 12,140,530,416 44,667,484 6.910 2025-10-31
58 2025-11-03 6,524,180 36,000 0.05 12,140,530,416 46,191,194 7.080 2025-10-30
59 2025-10-31 6,488,180 128,000 0.05 12,140,530,416 44,508,915 6.860 2025-10-28
60 2025-10-30 6,360,180 -264,000 0.05 12,140,530,416 45,856,898 7.210 2025-10-27
61 2025-10-28 6,624,180 -92,000 0.05 12,140,530,416 46,369,260 7.000 2025-10-24
62 2025-10-27 6,716,180 292,000 0.06 12,140,530,416 44,058,141 6.560 2025-10-23
63 2025-10-24 6,424,180 20,000 0.05 12,140,530,416 42,785,039 6.660 2025-10-22
64 2025-10-23 6,404,180 -136,000 0.05 12,140,530,416 42,011,421 6.560 2025-10-21
65 2025-10-22 6,540,180 172,000 0.05 12,140,530,416 42,445,768 6.490 2025-10-20
66 2025-10-21 6,368,180 391,200 0.05 12,140,530,416 40,501,625 6.360 2025-10-17
67 2025-10-20 5,976,980 40,000 0.05 12,140,530,416 40,105,536 6.710 2025-10-16
68 2025-10-17 5,936,980 208,000 0.05 12,140,530,416 40,965,162 6.900 2025-10-15
69 2025-10-16 5,728,980 404,000 0.05 12,140,530,416 38,670,615 6.750 2025-10-14
70 2025-10-15 5,324,980 -776,000 0.04 12,140,530,416 38,872,354 7.300 2025-10-13
71 2025-10-14 6,100,980 -972,000 0.05 12,140,530,416 43,316,958 7.100 2025-10-10
72 2025-10-13 7,072,980 -212,000 0.06 12,140,530,416 53,330,269 7.540 2025-10-09
73 2025-10-10 7,284,980 -236,000 0.06 12,140,530,416 52,306,156 7.180 2025-10-08
74 2025-10-09 7,520,980 696,000 0.06 12,140,530,416 52,872,489 7.030 2025-10-06
75 2025-10-08 6,824,980 -36,000 0.06 12,140,530,416 47,843,110 7.010 2025-10-03
76 2025-10-06 6,860,980 52,000 0.06 12,140,530,416 47,409,372 6.910 2025-10-02
77 2025-10-03 6,808,980 444,000 0.06 12,140,530,416 45,960,615 6.750 2025-09-30
78 2025-10-02 6,364,980 432,000 0.05 12,140,530,416 39,717,475 6.240 2025-09-29
79 2025-09-30 5,932,980 208,000 0.05 12,140,530,416 37,140,455 6.260 2025-09-26
80 2025-09-29 5,724,980 -144,000 0.05 12,140,530,416 35,781,125 6.250 2025-09-25
81 2025-09-25 5,868,980 -564,000 0.05 12,140,530,416 34,216,153 5.830 2025-09-23
82 2025-09-24 6,432,980 340,000 0.05 12,140,530,416 37,825,922 5.880 2025-09-22
83 2025-09-23 6,092,980 276,000 0.05 12,140,530,416 35,339,284 5.800 2025-09-19
84 2025-09-22 5,816,980 64,000 0.05 12,140,530,416 32,691,428 5.620 2025-09-18
85 2025-09-19 5,752,980 -40,000 0.05 12,140,530,416 32,101,628 5.580 2025-09-17
86 2025-09-18 5,792,980 324,000 0.05 12,140,530,416 32,440,688 5.600 2025-09-16
87 2025-09-17 5,468,980 304,000 0.05 12,140,530,416 31,282,566 5.720 2025-09-15
88 2025-09-16 5,164,980 -324,000 0.04 12,140,530,416 30,060,184 5.820 2025-09-12
89 2025-09-15 5,488,980 -180,000 0.05 12,140,530,416 30,299,170 5.520 2025-09-11
90 2025-09-12 5,668,980 -1,104,000 0.05 12,140,530,416 29,988,904 5.290 2025-09-10
91 2025-09-11 6,772,980 -460,000 0.06 12,140,530,416 36,303,173 5.360 2025-09-09
92 2025-09-10 7,232,980 4,000 0.06 12,140,530,416 38,985,762 5.390 2025-09-08
93 2025-09-09 7,228,980 36,000 0.06 12,140,530,416 39,759,390 5.500 2025-09-05
94 2025-09-08 7,192,980 -128,000 0.06 12,140,530,416 37,259,636 5.180 2025-09-04
95 2025-09-05 7,320,980 -56,000 0.06 12,140,530,416 40,411,810 5.520 2025-09-03
96 2025-09-04 7,376,980 -1,604,000 0.06 12,140,530,416 39,909,462 5.410 2025-09-02
97 2025-09-03 8,980,980 -1,012,000 0.07 12,140,530,416 48,497,292 5.400 2025-09-01
98 2025-09-02 9,992,980 1,212,000 0.08 12,140,530,416 51,563,777 5.160 2025-08-29
99 2025-09-01 8,780,980 -752,000 0.07 12,140,530,416 43,904,900 5.000 2025-08-28
100 2025-08-29 9,532,980 396,000 0.08 12,140,530,416 48,522,868 5.090 2025-08-27
101 2025-08-28 9,136,980 2,948,000 0.08 12,140,530,416 47,146,817 5.160 2025-08-26
102 2025-08-27 6,188,980 108,000 0.05 12,140,530,416 31,006,790 5.010 2025-08-25
103 2025-08-25 6,080,980 12,000 0.05 12,140,530,416 29,127,894 4.790 2025-08-21
104 2025-08-22 6,068,980 -112,000 0.05 12,140,530,416 29,434,553 4.850 2025-08-20
105 2025-08-21 6,180,980 -524,000 0.05 12,140,530,416 30,966,710 5.010 2025-08-19
106 2025-08-20 6,704,980 -16,000 0.06 12,140,530,416 32,988,502 4.920 2025-08-18
107 2025-08-19 6,720,980 -1,056,000 0.06 12,140,530,416 33,537,690 4.990 2025-08-15
108 2025-08-18 7,776,980 40,000 0.06 12,140,530,416 35,618,568 4.580 2025-08-14
109 2025-08-15 7,736,980 -644,000 0.06 12,140,530,416 36,054,327 4.660 2025-08-13
110 2025-08-14 8,380,980 384,000 0.07 12,140,530,416 35,367,736 4.220 2025-08-12
111 2025-08-13 7,996,980 -36,000 0.07 12,140,530,416 33,587,316 4.200 2025-08-11
112 2025-08-12 8,032,980 -104,000 0.07 12,140,530,416 33,256,537 4.140 2025-08-08
113 2025-08-11 8,136,980 28,000 0.07 12,140,530,416 32,710,660 4.020 2025-08-07
114 2025-08-08 8,108,980 20,000 0.07 12,140,530,416 32,273,740 3.980 2025-08-06
115 2025-08-07 8,088,980 -184,000 0.07 12,140,530,416 31,870,581 3.940 2025-08-05
116 2025-08-06 8,272,980 -28,000 0.07 12,140,530,416 31,685,513 3.830 2025-08-04
117 2025-08-05 8,300,980 108,000 0.07 12,140,530,416 30,879,646 3.720 2025-08-01
118 2025-08-04 8,192,980 76,000 0.07 12,140,530,416 31,461,043 3.840 2025-07-31
119 2025-08-01 8,116,980 -2,324,000 0.07 12,140,530,416 32,467,920 4.000 2025-07-30
120 2025-07-31 10,440,980 -768,000 0.09 12,140,530,416 41,972,740 4.020 2025-07-29
121 2025-07-30 11,208,980 120,000 0.09 12,140,530,416 45,284,279 4.040 2025-07-28
122 2025-07-29 11,088,980 -168,000 0.09 12,140,530,416 45,686,598 4.120 2025-07-25
123 2025-07-28 11,256,980 2,288,000 0.09 12,140,530,416 46,716,467 4.150 2025-07-24
124 2025-07-25 8,968,980 -1,464,000 0.07 12,140,530,416 36,862,508 4.110 2025-07-23
125 2025-07-24 10,432,980 1,888,000 0.09 12,140,530,416 42,670,888 4.090 2025-07-22
126 2025-07-23 8,544,980 44,000 0.07 12,140,530,416 33,069,073 3.870 2025-07-21
127 2025-07-22 8,500,980 -60,000 0.07 12,140,530,416 31,793,665 3.740 2025-07-18
128 2025-07-21 8,560,980 208,000 0.07 12,140,530,416 30,990,748 3.620 2025-07-17
129 2025-07-18 8,352,980 188,000 0.07 12,140,530,416 31,323,675 3.750 2025-07-16
130 2025-07-17 8,164,980 48,000 0.07 12,140,530,416 30,945,274 3.790 2025-07-15
131 2025-07-16 8,116,980 720,000 0.07 12,140,530,416 29,302,298 3.610 2025-07-14
132 2025-07-15 7,396,980 132,000 0.06 12,140,530,416 26,481,188 3.580 2025-07-11
133 2025-07-14 7,264,980 -336,000 0.06 12,140,530,416 25,718,029 3.540 2025-07-10
134 2025-07-11 7,600,980 200,000 0.06 12,140,530,416 28,123,626 3.700 2025-07-09
135 2025-07-10 7,400,980 680,000 0.06 12,140,530,416 28,641,793 3.870 2025-07-08
136 2025-07-09 6,720,980 244,000 0.06 12,140,530,416 25,338,095 3.770 2025-07-07
137 2025-07-08 6,476,980 12,000 0.05 12,140,530,416 25,195,452 3.890 2025-07-04
138 2025-07-07 6,464,980 -104,000 0.05 12,140,530,416 26,183,169 4.050 2025-07-03
139 2025-07-04 6,568,980 8,000 0.05 12,140,530,416 25,487,642 3.880 2025-07-02
140 2025-07-03 6,560,980 -44,000 0.05 12,140,530,416 25,128,553 3.830 2025-06-30
141 2025-07-02 6,604,980 -48,000 0.05 12,140,530,416 25,231,024 3.820 2025-06-27
142 2025-06-30 6,652,980 -280,000 0.05 12,140,530,416 24,349,907 3.660 2025-06-26
143 2025-06-27 6,932,980 -20,000 0.06 12,140,530,416 23,502,802 3.390 2025-06-25
144 2025-06-26 6,952,980 380,000 0.06 12,140,530,416 23,431,543 3.370 2025-06-24
145 2025-06-25 6,572,980 -648,000 0.05 12,140,530,416 21,756,564 3.310 2025-06-23
146 2025-06-24 7,220,980 -1,544,000 0.06 12,140,530,416 24,334,703 3.370 2025-06-20
147 2025-06-23 8,764,980 -1,512,000 0.07 12,140,530,416 29,537,983 3.370 2025-06-19
148 2025-06-20 10,276,980 -20,000 0.08 12,140,530,416 36,277,739 3.530 2025-06-18
149 2025-06-19 10,296,980 -124,000 0.08 12,140,530,416 36,142,400 3.510 2025-06-17
150 2025-06-18 10,420,980 -196,000 0.09 12,140,530,416 36,681,850 3.520 2025-06-16
151 2025-06-17 10,616,980 -108,000 0.09 12,140,530,416 37,159,430 3.500 2025-06-13
152 2025-06-16 10,724,980 -224,000 0.09 12,140,530,416 37,644,680 3.510 2025-06-12
153 2025-06-13 10,948,980 -120,000 0.09 12,140,530,416 37,992,961 3.470 2025-06-11
154 2025-06-12 11,068,980 1,036,000 0.09 12,140,530,416 36,859,703 3.330 2025-06-10
155 2025-06-11 10,032,980 380,000 0.08 12,140,530,416 32,807,845 3.270 2025-06-09
156 2025-06-10 9,652,980 -36,000 0.08 12,140,530,416 31,758,304 3.290 2025-06-06
157 2025-06-09 9,688,980 128,000 0.08 12,140,530,416 30,229,618 3.120 2025-06-05
158 2025-06-06 9,560,980 -24,000 0.08 12,140,530,416 30,403,916 3.180 2025-06-04
159 2025-06-05 9,584,980 952,000 0.08 12,140,530,416 30,192,687 3.150 2025-06-03
160 2025-06-04 8,632,980 80,000 0.07 12,140,530,416 25,553,621 2.960 2025-06-02
161 2025-06-03 8,552,980 104,000 0.07 12,140,530,416 24,889,172 2.910 2025-05-30
162 2025-06-02 8,448,980 352,000 0.07 12,140,530,416 25,346,940 3.000 2025-05-29
163 2025-05-30 8,096,980 -8,000 0.07 12,129,013,702 23,967,061 2.960 2025-05-28
164 2025-05-29 8,104,980 -48,000 0.07 12,129,013,702 24,233,890 2.990 2025-05-27
165 2025-05-28 8,152,980 428,000 0.07 12,129,013,702 23,643,642 2.900 2025-05-26
166 2025-05-27 7,724,980 -168,000 0.06 12,129,013,702 22,325,192 2.890 2025-05-23
167 2025-05-26 7,892,980 -820,000 0.07 12,129,013,702 21,232,116 2.690 2025-05-22
168 2025-05-23 8,712,980 -308,000 0.07 12,129,013,702 23,263,657 2.670 2025-05-21
169 2025-05-22 9,020,980 148,000 0.07 12,129,013,702 23,274,128 2.580 2025-05-20
170 2025-05-21 8,872,980 -200,000 0.07 12,129,013,702 22,448,639 2.530 2025-05-19
171 2025-05-20 9,072,980 -40,000 0.07 12,129,013,702 22,500,990 2.480 2025-05-16
172 2025-05-19 9,112,980 -16,000 0.08 12,129,013,702 22,873,580 2.510 2025-05-15
173 2025-05-16 9,128,980 -260,000 0.08 12,129,013,702 23,461,479 2.570 2025-05-14
174 2025-05-15 9,388,980 -220,000 0.08 12,129,013,702 23,660,230 2.520 2025-05-13
175 2025-05-14 9,608,980 36,000 0.08 12,129,013,702 24,214,630 2.520 2025-05-12
176 2025-05-13 9,572,980 -160,000 0.08 12,129,013,702 22,592,233 2.360 2025-05-09
177 2025-05-09 9,732,980 48,000 0.08 12,129,013,702 23,359,152 2.400 2025-05-07
178 2025-05-08 9,684,980 80,000 0.08 12,129,013,702 23,147,102 2.390 2025-05-06
179 2025-05-07 9,604,980 200,000 0.08 12,129,013,702 22,763,803 2.370 2025-05-02
180 2025-05-02 9,404,980 -1,960,000 0.08 12,129,013,702 22,571,952 2.400 2025-04-29
181 2025-04-30 11,364,980 -52,000 0.09 12,129,013,702 27,389,602 2.410 2025-04-28
182 2025-04-29 11,416,980 -168,000 0.09 12,129,013,702 27,743,261 2.430 2025-04-25
183 2025-04-28 11,584,980 40,000 0.10 12,129,013,702 27,572,252 2.380 2025-04-24
184 2025-04-25 11,544,980 -28,000 0.10 12,129,013,702 27,592,502 2.390 2025-04-23
185 2025-04-24 11,572,980 16,000 0.10 12,129,013,702 27,312,233 2.360 2025-04-22
186 2025-04-23 11,556,980 8,000 0.10 12,129,013,702 26,581,054 2.300 2025-04-17
187 2025-04-22 11,548,980 144,000 0.10 12,129,013,702 25,869,715 2.240 2025-04-16
188 2025-04-17 11,404,980 -16,000 0.09 12,129,013,702 26,687,653 2.340 2025-04-15
189 2025-04-16 11,420,980 -12,000 0.09 12,129,013,702 27,181,932 2.380 2025-04-14
190 2025-04-15 11,432,980 92,000 0.09 12,129,013,702 25,495,545 2.230 2025-04-11
191 2025-04-14 11,340,980 428,000 0.09 12,129,013,702 25,063,566 2.210 2025-04-10
192 2025-04-11 10,912,980 580,000 0.09 12,129,013,702 22,698,998 2.080 2025-04-09
193 2025-04-10 10,332,980 -8,000 0.09 12,129,013,702 21,492,598 2.080 2025-04-08
194 2025-04-09 10,340,980 1,460,000 0.09 12,129,013,702 21,095,599 2.040 2025-04-07
195 2025-04-08 8,880,980 32,000 0.07 12,129,013,702 22,468,879 2.530 2025-04-03
196 2025-04-07 8,848,980 -2,960,000 0.07 12,129,013,702 23,272,817 2.630 2025-04-02
197 2025-04-03 11,808,980 24,000 0.10 12,129,013,702 31,766,156 2.690 2025-04-01
198 2025-04-02 11,784,980 232,000 0.10 12,129,013,702 31,583,746 2.680 2025-03-31
199 2025-04-01 11,552,980 112,000 0.10 12,129,013,702 32,348,344 2.800 2025-03-28
200 2025-03-31 11,440,980 -132,000 0.09 12,129,013,702 32,377,973 2.830 2025-03-27
201 2025-03-28 11,572,980 4,632,000 0.10 12,129,013,702 34,603,210 2.990 2025-03-26
202 2025-03-27 6,940,980 -60,000 0.06 12,129,013,702 20,822,940 3.000 2025-03-25
203 2025-03-26 7,000,980 -1,336,000 0.06 12,129,013,702 21,212,969 3.030 2025-03-24
204 2025-03-25 8,336,980 1,572,000 0.07 12,129,013,702 24,093,872 2.890 2025-03-21
205 2025-03-24 6,764,980 -260,000 0.06 12,129,013,702 20,565,539 3.040 2025-03-20
206 2025-03-21 7,024,980 152,000 0.06 12,129,013,702 20,653,441 2.940 2025-03-19
207 2025-03-20 6,872,980 112,360 0.06 12,129,013,702 20,206,561 2.940 2025-03-18
208 2025-03-19 6,760,620 -20,000 0.06 12,129,013,702 19,402,979 2.870 2025-03-17
209 2025-03-18 6,780,620 -8,000 0.06 12,129,013,702 19,528,186 2.880 2025-03-14
210 2025-03-17 6,788,620 -92,000 0.06 12,129,013,702 19,211,795 2.830 2025-03-13
211 2025-03-14 6,880,620 -4,000 0.06 12,129,013,702 19,472,155 2.830 2025-03-12
212 2025-03-13 6,884,620 -52,000 0.06 12,129,013,702 18,244,243 2.650 2025-03-11
213 2025-03-12 6,936,620 40,000 0.06 12,129,013,702 18,936,973 2.730 2025-03-10
214 2025-03-11 6,896,620 -60,000 0.06 12,129,013,702 18,345,009 2.660 2025-03-07
215 2025-03-10 6,956,620 -176,000 0.06 12,129,013,702 17,948,080 2.580 2025-03-06
216 2025-03-07 7,132,620 132,000 0.06 12,129,013,702 17,189,614 2.410 2025-03-05
217 2025-03-06 7,000,620 16,000 0.06 12,129,013,702 16,451,457 2.350 2025-03-04
218 2025-03-05 6,984,620 68,000 0.06 12,129,013,702 15,715,395 2.250 2025-03-03
219 2025-03-04 6,916,620 40,000 0.06 12,129,013,702 15,700,727 2.270 2025-02-28
220 2025-03-03 6,876,620 180,000 0.06 12,129,013,702 16,160,057 2.350 2025-02-27
221 2025-02-28 6,696,620 -880,000 0.06 12,129,013,702 15,804,023 2.360 2025-02-26
222 2025-02-27 7,576,620 212,000 0.06 12,129,013,702 17,577,758 2.320 2025-02-25
223 2025-02-26 7,364,620 248,000 0.06 12,129,013,702 17,601,442 2.390 2025-02-24
224 2025-02-25 7,116,620 -56,000 0.06 12,129,013,702 17,008,722 2.390 2025-02-21
225 2025-02-24 7,172,620 176,000 0.06 12,129,013,702 17,716,371 2.470 2025-02-20
226 2025-02-21 6,996,620 292,000 0.06 12,129,013,702 17,701,449 2.530 2025-02-19
227 2025-02-20 6,704,620 40,000 0.06 12,129,013,702 17,968,382 2.680 2025-02-18
228 2025-02-19 6,664,620 40,000 0.05 12,129,013,702 17,927,828 2.690 2025-02-17
229 2025-02-18 6,624,620 98,000 0.05 12,129,013,702 18,615,182 2.810 2025-02-14
230 2025-02-17 6,526,620 40,000 0.05 12,129,013,702 17,360,809 2.660 2025-02-13
231 2025-02-14 6,486,620 -216,000 0.05 12,129,013,702 17,708,473 2.730 2025-02-12
232 2025-02-13 6,702,620 -300,000 0.06 12,129,013,702 18,566,257 2.770 2025-02-11
233 2025-02-12 7,002,620 -312,000 0.06 12,129,013,702 19,817,415 2.830 2025-02-10
234 2025-02-11 7,314,620 92,000 0.06 12,129,013,702 19,676,328 2.690 2025-02-07
235 2025-02-10 7,222,620 -100,000 0.06 12,129,013,702 18,995,491 2.630 2025-02-06
236 2025-02-07 7,322,620 -24,000 0.06 12,129,013,702 19,185,264 2.620 2025-02-05
237 2025-02-05 7,346,620 180,000 0.06 12,129,013,702 18,440,016 2.510 2025-02-03
238 2025-02-04 7,166,620 44,000 0.06 12,129,013,702 19,134,875 2.670 2025-01-27
239 2025-01-21 7,122,620 -16,000 0.06 12,129,013,702 19,729,657 2.770 2025-01-17
240 2025-01-17 7,138,620 -20,000 0.06 12,129,013,702 18,845,957 2.640 2025-01-15
241 2025-01-15 7,158,620 -76,000 0.06 12,129,013,702 19,113,515 2.670 2025-01-13
242 2025-01-14 7,234,620 -120,000 0.06 12,129,013,702 18,882,358 2.610 2025-01-10
243 2025-01-10 7,354,620 112,000 0.06 12,129,013,702 18,460,096 2.510 2025-01-08
244 2025-01-09 7,242,620 -12,000 0.06 12,129,013,702 18,830,812 2.600 2025-01-07
245 2025-01-07 7,254,620 -16,000 0.06 12,129,013,702 18,281,642 2.520 2025-01-03
246 2025-01-03 7,270,620 56,000 0.06 12,129,013,702 18,176,550 2.500 2024-12-30
247 2025-01-02 7,214,620 -660,000 0.06 12,129,013,702 18,325,135 2.540 2024-12-27
248 2024-12-23 7,874,620 -44,000 0.06 12,129,013,702 20,001,535 2.540 2024-12-19
249 2024-12-18 7,918,620 12,000 0.07 12,129,013,702 20,350,853 2.570 2024-12-16
250 2024-12-17 7,906,620 160,000 0.07 12,129,013,702 21,189,742 2.680 2024-12-13
251 2024-12-12 7,746,620 40,000 0.06 12,129,013,702 22,077,867 2.850 2024-12-10
252 2024-12-11 7,706,620 -192,000 0.06 12,129,013,702 22,040,933 2.860 2024-12-09
253 2024-12-10 7,898,620 12,000 0.07 12,129,013,702 21,484,246 2.720 2024-12-06
254 2024-12-09 7,886,620 -12,000 0.07 12,129,013,702 21,215,008 2.690 2024-12-05
255 2024-12-06 7,898,620 56,000 0.07 12,129,013,702 21,405,260 2.710 2024-12-04
256 2024-12-05 7,842,620 44,000 0.06 12,129,013,702 21,018,222 2.680 2024-12-03
257 2024-12-04 7,798,620 4,000 0.06 12,129,013,702 20,822,315 2.670 2024-12-02
258 2024-12-03 7,794,620 20,000 0.06 12,129,013,702 20,577,797 2.640 2024-11-29
259 2024-11-29 7,774,620 12,000 0.06 12,129,013,702 20,913,728 2.690 2024-11-27
260 2024-11-27 7,762,620 78,376 0.06 12,129,013,702 20,726,195 2.670 2024-11-25
261 2024-11-26 7,684,244 -36,000 0.06 12,129,013,702 20,747,459 2.700 2024-11-22
262 2024-11-22 7,720,244 -8,000 0.06 12,129,013,702 22,311,505 2.890 2024-11-20
263 2024-11-21 7,728,244 -68,000 0.06 12,129,013,702 22,180,060 2.870 2024-11-19
264 2024-11-20 7,796,244 20,000 0.06 12,129,013,702 20,036,347 2.570 2024-11-18
265 2024-11-19 7,776,244 -48,000 0.06 12,129,013,702 20,529,284 2.640 2024-11-15
266 2024-11-18 7,824,244 88,000 0.06 12,129,013,702 19,951,822 2.550 2024-11-14
267 2024-11-15 7,736,244 36,000 0.06 12,129,013,702 21,738,846 2.810 2024-11-13
268 2024-11-14 7,700,244 -232,000 0.06 12,129,013,702 21,714,688 2.820 2024-11-12
269 2024-11-13 7,932,244 32,000 0.07 12,129,013,702 23,241,475 2.930 2024-11-11
270 2024-11-12 7,900,244 -20,000 0.07 12,129,013,702 22,436,693 2.840 2024-11-08
271 2024-11-11 7,920,244 984,000 0.07 12,129,013,702 22,335,088 2.820 2024-11-07
272 2024-11-07 6,936,244 32,000 0.06 12,129,013,702 20,600,645 2.970 2024-11-05
273 2024-11-06 6,904,244 -16,000 0.06 12,129,013,702 20,091,350 2.910 2024-11-04
274 2024-11-05 6,920,244 196,000 0.06 12,129,013,702 19,861,100 2.870 2024-11-01
275 2024-11-01 6,724,244 28,000 0.06 12,129,013,702 18,693,398 2.780 2024-10-30
276 2024-10-31 6,696,244 -12,000 0.06 12,129,013,702 19,151,258 2.860 2024-10-29
277 2024-10-30 6,708,244 -428,400 0.06 12,129,013,702 19,789,320 2.950 2024-10-28
278 2024-10-29 7,136,644 -232,000 0.06 12,129,013,702 20,268,069 2.840 2024-10-25
279 2024-10-28 7,368,644 16,000 0.06 12,129,013,702 19,600,593 2.660 2024-10-24
280 2024-10-25 7,352,644 96,000 0.06 12,129,013,702 20,513,877 2.790 2024-10-23
281 2024-10-24 7,256,644 -272,000 0.06 12,129,013,702 20,391,170 2.810 2024-10-22
282 2024-10-23 7,528,644 40,000 0.06 12,129,013,702 20,176,766 2.680 2024-10-21
283 2024-10-22 7,488,644 120,000 0.06 12,129,013,702 19,620,247 2.620 2024-10-18
284 2024-10-21 7,368,644 40,000 0.06 12,129,013,702 18,937,415 2.570 2024-10-17
285 2024-10-18 7,328,644 4,000 0.06 12,129,013,702 19,054,474 2.600 2024-10-16
286 2024-10-17 7,324,644 -288,000 0.06 12,129,013,702 18,897,582 2.580 2024-10-15
287 2024-10-16 7,612,644 132,000 0.06 12,129,013,702 20,630,265 2.710 2024-10-14
288 2024-10-15 7,480,644 -112,000 0.06 12,129,013,702 20,422,158 2.730 2024-10-10
289 2024-10-14 7,592,644 116,000 0.06 12,129,013,702 19,589,022 2.580 2024-10-09
290 2024-10-10 7,476,644 -268,000 0.06 12,129,013,702 20,112,172 2.690 2024-10-08
291 2024-10-09 7,744,644 164,000 0.06 12,129,013,702 23,156,486 2.990 2024-10-07
292 2024-10-08 7,580,644 20,000 0.06 12,129,013,702 22,135,480 2.920 2024-10-04
293 2024-10-07 7,560,644 340,000 0.06 12,129,013,702 20,942,984 2.770 2024-10-03
294 2024-10-04 7,220,644 -20,000 0.06 12,129,013,702 20,506,629 2.840 2024-10-02
295 2024-10-03 7,240,644 -448,000 0.06 12,129,013,702 20,056,584 2.770 2024-09-30
296 2024-10-02 7,688,644 -1,268,000 0.06 12,129,013,702 21,374,430 2.780 2024-09-27
297 2024-09-30 8,956,644 -108,000 0.07 12,129,013,702 23,287,274 2.600 2024-09-26
298 2024-09-27 9,064,644 -276,000 0.07 12,129,013,702 22,661,610 2.500 2024-09-25
299 2024-09-26 9,340,644 120,000 0.08 12,129,013,702 23,164,797 2.480 2024-09-24
300 2024-09-25 9,220,644 44,000 0.08 12,129,013,702 21,484,101 2.330 2024-09-23
301 2024-09-24 9,176,644 -256,000 0.08 12,129,013,702 21,656,880 2.360 2024-09-20
302 2024-09-23 9,432,644 -616,000 0.08 12,129,013,702 21,412,102 2.270 2024-09-19
303 2024-09-20 10,048,644 32,000 0.08 12,129,013,702 21,906,044 2.180 2024-09-17
304 2024-09-19 10,016,644 -260,000 0.08 12,129,013,702 21,535,785 2.150 2024-09-16
305 2024-09-17 10,276,644 -320,000 0.08 12,129,013,702 21,478,186 2.090 2024-09-13
306 2024-09-16 10,596,644 -112,000 0.09 12,129,013,702 21,723,120 2.050 2024-09-12
307 2024-09-13 10,708,644 40,000 0.09 12,129,013,702 21,310,202 1.990 2024-09-11
308 2024-09-12 10,668,644 780,000 0.09 12,129,013,702 21,337,288 2.000 2024-09-10
309 2024-09-11 9,888,644 212,000 0.08 12,129,013,702 19,579,515 1.980 2024-09-09
310 2024-09-10 9,676,644 52,000 0.08 12,129,013,702 20,127,420 2.080 2024-09-05
311 2024-09-09 9,624,644 440,000 0.08 12,129,013,702 19,826,767 2.060 2024-09-04
312 2024-09-04 9,184,644 1,600,000 0.08 12,129,013,702 19,930,677 2.170 2024-09-02
313 2024-09-03 7,584,644 -200,000 0.06 12,129,013,702 16,989,603 2.240 2024-08-30
314 2024-09-02 7,784,644 -20,000 0.06 12,129,013,702 17,281,910 2.220 2024-08-29
315 2024-08-30 7,804,644 304,000 0.06 12,129,013,702 17,326,310 2.220 2024-08-28
316 2024-08-29 7,500,644 112,000 0.06 12,129,013,702 17,176,475 2.290 2024-08-27
317 2024-08-28 7,388,644 -240,000 0.06 12,129,013,702 17,289,427 2.340 2024-08-26
318 2024-08-27 7,628,644 240,000 0.06 12,129,013,702 17,164,449 2.250 2024-08-23
319 2024-08-26 7,388,644 76,000 0.06 12,129,013,702 17,067,768 2.310 2024-08-22
320 2024-08-23 7,312,644 -8,000 0.06 12,129,013,702 16,892,208 2.310 2024-08-21
321 2024-08-22 7,320,644 20,000 0.06 12,129,013,702 16,983,894 2.320 2024-08-20
322 2024-08-21 7,300,644 -200,000 0.06 12,129,013,702 16,937,494 2.320 2024-08-19
323 2024-08-20 7,500,644 -152,000 0.06 12,129,013,702 17,026,462 2.270 2024-08-16
324 2024-08-19 7,652,644 -68,000 0.06 12,129,013,702 17,141,923 2.240 2024-08-15
325 2024-08-16 7,720,644 1,036,000 0.06 12,129,013,702 16,985,417 2.200 2024-08-14
326 2024-08-15 6,684,644 60,000 0.06 12,129,013,702 15,775,760 2.360 2024-08-13
327 2024-08-14 6,624,644 40,000 0.05 12,129,013,702 15,501,667 2.340 2024-08-12
328 2024-08-13 6,584,644 -172,000 0.05 12,129,013,702 15,342,221 2.330 2024-08-09
329 2024-08-12 6,756,644 -44,000 0.06 12,129,013,702 15,270,015 2.260 2024-08-08
330 2024-08-09 6,800,644 -240,000 0.06 12,129,013,702 15,437,462 2.270 2024-08-07
331 2024-08-08 7,040,644 16,000 0.06 12,129,013,702 15,630,230 2.220 2024-08-06
332 2024-08-07 7,024,644 216,000 0.06 12,129,013,702 15,664,956 2.230 2024-08-05
333 2024-08-06 6,808,644 616,000 0.06 12,129,013,702 15,523,708 2.280 2024-08-02
334 2024-08-05 6,192,644 16,000 0.05 12,129,013,702 14,986,198 2.420 2024-08-01
335 2024-08-02 6,176,644 -540,000 0.05 12,129,013,702 15,009,245 2.430 2024-07-31
336 2024-08-01 6,716,644 404,000 0.06 12,129,013,702 15,649,781 2.330 2024-07-30
337 2024-07-31 6,312,644 64,000 0.05 12,129,013,702 15,150,346 2.400 2024-07-29
338 2024-07-30 6,248,644 412,000 0.05 12,129,013,702 15,059,232 2.410 2024-07-26
339 2024-07-29 5,836,644 84,000 0.05 12,129,013,702 14,708,343 2.520 2024-07-25
340 2024-07-26 5,752,644 -80,000 0.05 12,129,013,702 15,071,927 2.620 2024-07-24
341 2024-07-25 5,832,644 1,260,000 0.05 12,129,013,702 15,106,548 2.590 2024-07-23
342 2024-07-24 4,572,644 128,000 0.04 12,129,013,702 12,254,686 2.680 2024-07-22
343 2024-07-23 4,444,644 -36,000 0.04 12,129,013,702 12,267,217 2.760 2024-07-19
344 2024-07-22 4,480,644 -20,000 0.04 12,129,013,702 12,859,448 2.870 2024-07-18
345 2024-07-19 4,500,644 -24,000 0.04 12,129,013,702 12,691,816 2.820 2024-07-17
346 2024-07-18 4,524,644 4,000 0.04 12,129,013,702 13,845,411 3.060 2024-07-16
347 2024-07-17 4,520,644 -184,000 0.04 12,129,013,702 13,878,377 3.070 2024-07-15
348 2024-07-16 4,704,644 -168,000 0.04 12,129,013,702 14,160,978 3.010 2024-07-12
349 2024-07-15 4,872,644 608,269 0.04 12,129,013,702 14,861,564 3.050 2024-07-11
350 2024-07-12 4,264,375 -40,000 0.05 8,663,581,216 12,793,125 3.000 2024-07-10
351 2024-07-10 4,304,375 -44,000 0.05 8,663,581,216 13,774,000 3.200 2024-07-08
352 2024-07-09 4,348,375 -314,800 0.05 8,663,581,216 14,132,219 3.250 2024-07-05
353 2024-07-08 4,663,175 94,800 0.05 8,663,581,216 14,689,001 3.150 2024-07-04
354 2024-07-05 4,568,375 164,000 0.05 8,663,581,216 13,979,228 3.060 2024-07-03
355 2024-07-04 4,404,375 40,000 0.05 8,663,581,216 13,213,125 3.000 2024-07-02
356 2024-07-02 4,364,375 -140,000 0.05 8,663,581,216 12,700,331 2.910 2024-06-27
357 2024-06-27 4,504,375 16,000 0.05 8,663,581,216 14,143,738 3.140 2024-06-25
358 2024-06-26 4,488,375 -36,000 0.05 8,663,581,216 13,913,963 3.100 2024-06-24
359 2024-06-25 4,524,375 48,000 0.05 8,663,581,216 14,478,000 3.200 2024-06-21
360 2024-06-24 4,476,375 135,730 0.05 8,663,581,216 14,100,581 3.150 2024-06-20
361 2024-06-21 4,340,645 144,270 0.05 8,663,581,216 13,412,593 3.090 2024-06-19
362 2024-06-20 4,196,375 20,000 0.05 8,663,581,216 12,253,415 2.920 2024-06-18
363 2024-06-19 4,176,375 52,000 0.05 8,663,581,216 12,403,834 2.970 2024-06-17
364 2024-06-17 4,124,375 -108,000 0.05 8,663,581,216 12,331,881 2.990 2024-06-13
365 2024-06-14 4,232,375 48,000 0.05 8,663,581,216 12,739,449 3.010 2024-06-12
366 2024-06-13 4,184,375 244,000 0.05 8,663,581,216 12,678,656 3.030 2024-06-11
367 2024-06-12 3,940,375 -320,000 0.05 8,663,581,216 13,003,238 3.300 2024-06-07
368 2024-06-11 4,260,375 -40,000 0.05 8,663,581,216 14,016,634 3.290 2024-06-06
369 2024-06-07 4,300,375 -544,000 0.05 8,663,581,216 13,761,200 3.200 2024-06-05
370 2024-06-06 4,844,375 -564,000 0.06 8,663,581,216 16,131,769 3.330 2024-06-04
371 2024-06-04 5,408,375 -232,000 0.06 8,663,581,216 20,659,993 3.820 2024-05-31
372 2024-06-03 5,640,375 -4,000 0.07 8,663,581,216 21,997,463 3.900 2024-05-30
373 2024-05-31 5,644,375 28,000 0.07 8,656,047,188 23,875,706 4.230 2024-05-29
374 2024-05-29 5,616,375 32,000 0.06 8,656,047,188 23,644,939 4.210 2024-05-27
375 2024-05-27 5,584,375 -24,000 0.06 8,656,047,188 21,667,375 3.880 2024-05-23
376 2024-05-24 5,608,375 -4,000 0.06 8,656,047,188 22,882,170 4.080 2024-05-22
377 2024-05-23 5,612,375 136,000 0.06 8,656,047,188 23,852,594 4.250 2024-05-21
378 2024-05-22 5,476,375 72,000 0.06 8,656,047,188 23,931,759 4.370 2024-05-20
379 2024-05-21 5,404,375 144,000 0.06 8,656,047,188 21,995,806 4.070 2024-05-17
380 2024-05-20 5,260,375 8,000 0.06 8,656,047,188 20,831,085 3.960 2024-05-16
381 2024-05-16 5,252,375 -840,000 0.06 8,656,047,188 19,853,978 3.780 2024-05-13
382 2024-05-14 6,092,375 1,112,000 0.07 8,656,047,188 22,176,245 3.640 2024-05-10
383 2024-05-13 4,980,375 400,000 0.06 8,656,047,188 18,277,976 3.670 2024-05-09
384 2024-05-09 4,580,375 48,000 0.05 8,656,047,188 17,038,995 3.720 2024-05-07
385 2024-05-07 4,532,375 -100,000 0.05 8,656,047,188 16,679,140 3.680 2024-05-03
386 2024-05-06 4,632,375 8,000 0.05 8,656,047,188 16,908,169 3.650 2024-05-02
387 2024-05-03 4,624,375 -12,000 0.05 8,656,047,188 16,555,263 3.580 2024-04-30
388 2024-05-02 4,636,375 -300,000 0.05 8,656,047,188 16,598,223 3.580 2024-04-29
389 2024-04-30 4,936,375 224,000 0.06 8,656,047,188 18,313,951 3.710 2024-04-26
390 2024-04-29 4,712,375 908,000 0.05 8,656,047,188 16,540,436 3.510 2024-04-25
391 2024-04-26 3,804,375 -704,000 0.04 8,656,047,188 13,543,575 3.560 2024-04-24
392 2024-04-25 4,508,375 -1,408,000 0.05 8,656,047,188 15,824,396 3.510 2024-04-23
393 2024-04-24 5,916,375 -148,000 0.07 8,656,047,188 22,008,915 3.720 2024-04-22
394 2024-04-23 6,064,375 808,000 0.07 8,656,047,188 23,711,706 3.910 2024-04-19
395 2024-04-22 5,256,375 -696,000 0.06 8,656,047,188 20,657,554 3.930 2024-04-18
396 2024-04-19 5,952,375 64,000 0.07 8,656,047,188 22,202,359 3.730 2024-04-17
397 2024-04-18 5,888,375 160,000 0.07 8,656,047,188 21,963,639 3.730 2024-04-16
398 2024-04-17 5,728,375 720,000 0.07 8,656,047,188 21,767,825 3.800 2024-04-15
399 2024-04-16 5,008,375 -956,000 0.06 8,656,047,188 19,232,160 3.840 2024-04-12
400 2024-04-15 5,964,375 84,000 0.07 8,656,047,188 23,380,350 3.920 2024-04-11
401 2024-04-12 5,880,375 -108,000 0.07 8,656,047,188 22,639,444 3.850 2024-04-10
402 2024-04-10 5,988,375 -244,000 0.07 8,656,047,188 23,115,128 3.860 2024-04-08
403 2024-04-09 6,232,375 616,000 0.07 8,656,047,188 23,932,320 3.840 2024-04-05
404 2024-04-08 5,616,375 -192,000 0.06 8,656,047,188 20,275,114 3.610 2024-04-03
405 2024-04-05 5,808,375 92,000 0.07 8,656,047,188 18,819,135 3.240 2024-04-02
406 2024-04-03 5,716,375 664,000 0.07 8,656,047,188 17,549,271 3.070 2024-03-28
407 2024-04-02 5,052,375 -196,000 0.06 8,656,047,188 15,258,173 3.020 2024-03-27
408 2024-03-28 5,248,375 -404,000 0.06 8,656,047,188 15,902,576 3.030 2024-03-26
409 2024-03-27 5,652,375 -196,000 0.07 8,656,047,188 17,578,886 3.110 2024-03-25
410 2024-03-26 5,848,375 116,000 0.07 8,656,047,188 17,837,544 3.050 2024-03-22
411 2024-03-25 5,732,375 588,000 0.07 8,656,047,188 18,572,895 3.240 2024-03-21
412 2024-03-22 5,144,375 -544,000 0.06 8,656,047,188 16,204,781 3.150 2024-03-20
413 2024-03-21 5,688,375 164,000 0.07 8,656,047,188 17,861,498 3.140 2024-03-19
414 2024-03-20 5,524,375 740,000 0.06 8,656,047,188 17,733,244 3.210 2024-03-18
415 2024-03-19 4,784,375 56,000 0.06 8,656,047,188 14,831,563 3.100 2024-03-15
416 2024-03-18 4,728,375 76,000 0.05 8,656,047,188 14,043,274 2.970 2024-03-14
417 2024-03-15 4,652,375 -332,000 0.05 8,656,047,188 12,840,555 2.760 2024-03-13
418 2024-03-14 4,984,375 -5,596,000 0.06 8,656,047,188 13,457,813 2.700 2024-03-12
419 2024-03-13 10,580,375 -472,000 0.12 8,656,047,188 29,942,461 2.830 2024-03-11
420 2024-03-12 11,052,375 8,000 0.13 8,656,047,188 28,625,651 2.590 2024-03-08
421 2024-03-11 11,044,375 -1,044,000 0.13 8,656,047,188 28,494,488 2.580 2024-03-07
422 2024-03-08 12,088,375 -44,000 0.14 8,656,047,188 27,198,844 2.250 2024-03-06
423 2024-03-07 12,132,375 240,000 0.14 8,656,047,188 26,691,225 2.200 2024-03-05
424 2024-03-04 11,892,375 20,000 0.14 8,656,047,188 24,973,988 2.100 2024-02-29
425 2024-03-01 11,872,375 8,000 0.14 8,656,047,188 25,050,711 2.110 2024-02-28
426 2024-02-29 11,864,375 12,000 0.14 8,656,047,188 25,982,981 2.190 2024-02-27
427 2024-02-28 11,852,375 -20,000 0.14 8,656,047,188 26,075,225 2.200 2024-02-26
428 2024-02-27 11,872,375 128,000 0.14 8,656,047,188 24,694,540 2.080 2024-02-23
429 2024-02-22 11,744,375 172,000 0.14 8,656,047,188 23,253,863 1.980 2024-02-20
430 2024-02-20 11,572,375 -48,000 0.13 8,656,047,188 22,334,684 1.930 2024-02-16
431 2024-02-16 11,620,375 52,000 0.13 8,656,047,188 21,149,083 1.820 2024-02-14
432 2024-02-15 11,568,375 160,000 0.13 8,656,047,188 22,442,648 1.940 2024-02-08
433 2024-02-14 11,408,375 -20,000 0.13 8,656,047,188 22,132,248 1.940 2024-02-07
434 2024-02-08 11,428,375 240,000 0.13 8,656,047,188 21,942,480 1.920 2024-02-06
435 2024-02-07 11,188,375 -28,000 0.13 8,656,047,188 20,474,726 1.830 2024-02-05
436 2024-02-06 11,216,375 28,000 0.13 8,656,047,188 21,647,604 1.930 2024-02-02
437 2024-02-05 11,188,375 28,000 0.13 8,656,047,188 22,376,750 2.000 2024-02-01
438 2024-01-30 11,160,375 152,000 0.13 8,656,047,188 23,101,976 2.070 2024-01-26
439 2024-01-25 11,008,375 200,000 0.13 8,656,047,188 21,466,331 1.950 2024-01-23
440 2024-01-24 10,808,375 68,000 0.12 8,656,047,188 21,400,583 1.980 2024-01-22
441 2024-01-22 10,740,375 -8,000 0.12 8,656,047,188 23,414,018 2.180 2024-01-18
442 2024-01-19 10,748,375 20,000 0.12 8,656,047,188 24,291,328 2.260 2024-01-17
443 2024-01-18 10,728,375 -484,000 0.12 8,656,047,188 25,426,249 2.370 2024-01-16
444 2024-01-17 11,212,375 -280,000 0.13 8,656,047,188 26,685,453 2.380 2024-01-15
445 2024-01-16 11,492,375 128,000 0.13 8,656,047,188 27,236,929 2.370 2024-01-12
446 2024-01-15 11,364,375 28,000 0.13 8,656,047,188 26,706,281 2.350 2024-01-11
447 2024-01-11 11,336,375 -160,000 0.13 8,656,047,188 26,980,573 2.380 2024-01-09
448 2024-01-10 11,496,375 -196,000 0.13 8,656,047,188 27,476,336 2.390 2024-01-08
449 2024-01-09 11,692,375 -200,000 0.14 8,656,047,188 27,710,929 2.370 2024-01-05
450 2024-01-05 11,892,375 -180,000 0.14 8,656,047,188 27,947,081 2.350 2024-01-03
451 2024-01-04 12,072,375 -140,000 0.14 8,656,047,188 28,611,529 2.370 2024-01-02
452 2024-01-03 12,212,375 128,000 0.14 8,656,047,188 28,210,586 2.310 2023-12-29
453 2024-01-02 12,084,375 -120,000 0.14 8,656,047,188 28,035,750 2.320 2023-12-28
454 2023-12-28 12,204,375 192,000 0.14 8,656,047,188 26,605,538 2.180 2023-12-22
455 2023-12-19 12,012,375 160,000 0.14 8,656,047,188 26,186,978 2.180 2023-12-15
456 2023-12-14 11,852,375 240,000 0.14 8,656,047,188 25,245,559 2.130 2023-12-12
457 2023-12-06 11,612,375 8,000 0.13 8,656,047,188 26,360,091 2.270 2023-12-04
458 2023-12-05 11,604,375 160,000 0.13 8,656,047,188 26,109,844 2.250 2023-12-01
459 2023-11-30 11,444,375 192,000 0.13 8,656,047,188 26,093,175 2.280 2023-11-28
460 2023-11-23 11,252,375 -460,000 0.13 8,656,047,188 26,555,605 2.360 2023-11-21
461 2023-11-21 11,712,375 160,000 0.14 8,656,047,188 26,118,596 2.230 2023-11-17
462 2023-11-16 11,552,375 204,000 0.13 8,656,047,188 24,953,130 2.160 2023-11-14
463 2023-11-08 11,348,375 -176,000 0.13 8,656,047,188 26,668,681 2.350 2023-11-06
464 2023-11-07 11,524,375 144,000 0.13 8,656,047,188 26,736,550 2.320 2023-11-03
465 2023-11-02 11,380,375 156,000 0.13 8,656,047,188 26,288,666 2.310 2023-10-31
466 2023-11-01 11,224,375 -240,000 0.13 8,656,047,188 26,601,769 2.370 2023-10-30
467 2023-10-31 11,464,375 -432,000 0.13 8,656,047,188 27,170,569 2.370 2023-10-27
468 2023-10-30 11,896,375 104,000 0.14 8,656,047,188 27,361,663 2.300 2023-10-26
469 2023-10-27 11,792,375 324,000 0.14 8,656,047,188 27,476,234 2.330 2023-10-25
470 2023-10-25 11,468,375 340,000 0.13 8,656,047,188 25,115,741 2.190 2023-10-20
471 2023-10-19 11,128,375 216,000 0.13 8,656,047,188 25,038,844 2.250 2023-10-17
472 2023-10-18 10,912,375 -892,000 0.13 8,656,047,188 24,334,596 2.230 2023-10-16
473 2023-10-10 11,804,375 112,000 0.14 8,656,047,188 26,559,844 2.250 2023-10-06
474 2023-10-05 11,692,375 96,000 0.14 8,656,047,188 26,775,539 2.290 2023-10-03
475 2023-10-03 11,596,375 -160,000 0.13 8,656,047,188 27,367,445 2.360 2023-09-28
476 2023-09-29 11,756,375 -60,000 0.14 8,656,047,188 27,980,173 2.380 2023-09-27
477 2023-09-28 11,816,375 -416,000 0.14 8,656,047,188 28,241,136 2.390 2023-09-26
478 2023-09-26 12,232,375 88,000 0.14 8,656,047,188 30,458,614 2.490 2023-09-22
479 2023-09-25 12,144,375 16,000 0.14 8,656,047,188 30,118,050 2.480 2023-09-21
480 2023-09-22 12,128,375 2,036,000 0.14 8,656,047,188 30,806,073 2.540 2023-09-20
481 2023-09-21 10,092,375 2,132,000 0.12 8,656,047,188 25,937,404 2.570 2023-09-19
482 2023-09-20 7,960,375 2,000,000 0.09 8,656,047,188 20,219,353 2.540 2023-09-18
483 2023-09-15 5,960,375 -60,000 0.07 8,656,047,188 14,900,938 2.500 2023-09-13
484 2023-09-13 6,020,375 -100,000 0.07 8,656,047,188 16,616,235 2.760 2023-09-11
485 2023-09-12 6,120,375 36,000 0.07 8,656,047,188 16,463,809 2.690 2023-09-07
486 2023-09-07 6,084,375 240,000 0.07 8,656,047,188 16,610,344 2.730 2023-09-05
487 2023-09-06 5,844,375 84,000 0.07 8,656,047,188 16,247,363 2.780 2023-09-04
488 2023-09-04 5,760,375 -60,000 0.07 8,656,047,188 15,264,994 2.650 2023-08-30
489 2023-08-29 5,820,375 80,000 0.07 8,656,047,188 15,249,383 2.620 2023-08-25
490 2023-08-24 5,740,375 120,000 0.07 8,656,047,188 14,580,553 2.540 2023-08-22
491 2023-08-21 5,620,375 32,000 0.06 8,656,047,188 14,388,160 2.560 2023-08-17
492 2023-08-18 5,588,375 -60,000 0.06 8,656,047,188 14,529,775 2.600 2023-08-16
493 2023-08-15 5,648,375 20,000 0.07 8,656,047,188 15,815,450 2.800 2023-08-11
494 2023-08-14 5,628,375 184,000 0.07 8,656,047,188 16,378,571 2.910 2023-08-10
495 2023-08-10 5,444,375 120,000 0.06 8,656,047,188 16,115,350 2.960 2023-08-08
496 2023-08-09 5,324,375 80,000 0.06 8,656,047,188 15,653,663 2.940 2023-08-07
497 2023-08-07 5,244,375 200,000 0.06 8,656,047,188 15,208,688 2.900 2023-08-03
498 2023-08-04 5,044,375 220,000 0.06 8,656,047,188 14,830,463 2.940 2023-08-02
499 2023-08-03 4,824,375 -1,248,000 0.06 8,656,047,188 14,424,881 2.990 2023-08-01
500 2023-08-02 6,072,375 -648,000 0.07 8,656,047,188 17,306,269 2.850 2023-07-31
501 2023-08-01 6,720,375 80,000 0.08 8,656,047,188 20,362,736 3.030 2023-07-28
502 2023-07-28 6,640,375 44,000 0.08 8,656,047,188 19,589,106 2.950 2023-07-26
503 2023-07-27 6,596,375 20,000 0.08 8,656,047,188 18,865,633 2.860 2023-07-25
504 2023-07-26 6,576,375 -120,000 0.08 8,656,047,188 17,887,740 2.720 2023-07-24
505 2023-07-25 6,696,375 32,000 0.08 8,656,047,188 18,615,923 2.780 2023-07-21
506 2023-07-24 6,664,375 928,000 0.08 8,656,047,188 18,860,181 2.830 2023-07-20
507 2023-07-21 5,736,375 -60,000 0.07 8,656,047,188 15,947,123 2.780 2023-07-19
508 2023-07-20 5,796,375 -908,000 0.07 8,656,047,188 16,229,850 2.800 2023-07-18
509 2023-07-19 6,704,375 -72,000 0.08 8,656,047,188 19,442,688 2.900 2023-07-14
510 2023-07-18 6,776,375 -164,000 0.08 8,656,047,188 19,651,488 2.900 2023-07-13
511 2023-07-14 6,940,375 -28,000 0.08 8,656,047,188 18,808,416 2.710 2023-07-12
512 2023-07-13 6,968,375 144,000 0.08 8,656,047,188 18,048,091 2.590 2023-07-11
513 2023-07-12 6,824,375 40,000 0.08 8,656,047,188 17,538,644 2.570 2023-07-10
514 2023-07-10 6,784,375 -80,000 0.08 8,656,047,188 16,757,406 2.470 2023-07-06
515 2023-07-07 6,864,375 580,000 0.08 8,656,047,188 17,092,294 2.490 2023-07-05
516 2023-07-06 6,284,375 -144,000 0.07 8,656,047,188 15,019,656 2.390 2023-07-04
517 2023-07-05 6,428,375 -48,000 0.07 8,656,047,188 15,170,965 2.360 2023-07-03
518 2023-07-04 6,476,375 136,000 0.07 8,656,047,188 14,701,371 2.270 2023-06-30
519 2023-06-30 6,340,375 52,000 0.07 8,656,047,188 14,582,863 2.300 2023-06-28
520 2023-06-29 6,288,375 1,032,000 0.07 8,656,047,188 14,589,030 2.320 2023-06-27
521 2023-06-23 5,256,375 148,000 0.06 8,656,047,188 12,457,609 2.370 2023-06-20
522 2023-06-20 5,108,375 80,000 0.06 8,656,047,188 13,281,775 2.600 2023-06-16
523 2023-06-19 5,028,375 -40,000 0.06 8,656,047,188 12,671,505 2.520 2023-06-15
524 2023-06-16 5,068,375 -8,000 0.06 8,656,047,188 12,620,254 2.490 2023-06-14
525 2023-06-15 5,076,375 108,000 0.06 8,656,047,188 12,132,536 2.390 2023-06-13
526 2023-06-09 4,968,375 -48,000 0.06 8,656,047,188 12,321,570 2.480 2023-06-07
527 2023-06-06 5,016,375 88,000 0.06 8,656,047,188 12,540,938 2.500 2023-06-02
528 2023-06-05 4,928,375 556,000 0.06 8,656,047,188 11,778,816 2.390 2023-06-01
529 2023-06-01 4,372,375 108,000 0.05 8,656,047,188 10,449,976 2.390 2023-05-30
530 2023-05-30 4,264,375 -40,000 0.05 8,640,413,897 10,277,144 2.410 2023-05-25
531 2023-05-29 4,304,375 40,000 0.05 8,640,413,897 10,674,850 2.480 2023-05-24
532 2023-05-25 4,264,375 40,000 0.05 8,640,413,897 10,831,513 2.540 2023-05-23
533 2023-05-23 4,224,375 120,000 0.05 8,640,413,897 11,236,838 2.660 2023-05-19
534 2023-05-18 4,104,375 220,000 0.05 8,640,413,897 11,245,988 2.740 2023-05-16
535 2023-05-17 3,884,375 28,000 0.04 8,640,413,897 10,410,125 2.680 2023-05-15
536 2023-05-15 3,856,375 -88,000 0.04 8,640,413,897 10,605,031 2.750 2023-05-11
537 2023-05-10 3,944,375 -40,000 0.05 8,640,413,897 11,754,238 2.980 2023-05-08
538 2023-05-09 3,984,375 -20,000 0.05 8,640,413,897 11,435,156 2.870 2023-05-05
539 2023-05-05 4,004,375 4,000 0.05 8,640,413,897 11,292,338 2.820 2023-05-03
540 2023-05-04 4,000,375 252,000 0.05 8,640,413,897 11,521,080 2.880 2023-05-02
541 2023-05-03 3,748,375 -52,000 0.04 8,640,413,897 10,720,353 2.860 2023-04-28
542 2023-04-26 3,800,375 340,000 0.04 8,639,938,899 11,667,151 3.070 2023-04-24
543 2023-04-25 3,460,375 -4,000 0.04 8,639,938,899 10,900,181 3.150 2023-04-21
544 2023-04-24 3,464,375 -172,000 0.04 8,639,938,899 11,086,000 3.200 2023-04-20
545 2023-04-21 3,636,375 -88,000 0.04 8,639,938,899 12,218,220 3.360 2023-04-19
546 2023-04-20 3,724,375 -248,000 0.04 8,639,938,899 12,253,194 3.290 2023-04-18
547 2023-04-19 3,972,375 -336,000 0.05 8,639,938,899 13,029,390 3.280 2023-04-17
548 2023-04-18 4,308,375 -1,488,000 0.05 8,639,938,899 13,528,298 3.140 2023-04-14
549 2023-04-17 5,796,375 -24,000 0.07 8,639,938,899 14,375,010 2.480 2023-04-13
550 2023-04-14 5,820,375 -116,000 0.07 8,639,938,899 14,085,308 2.420 2023-04-12
551 2023-04-13 5,936,375 20,000 0.07 8,639,938,899 14,187,936 2.390 2023-04-11
552 2023-04-12 5,916,375 96,000 0.07 8,639,938,899 13,607,663 2.300 2023-04-06
553 2023-04-11 5,820,375 240,000 0.07 8,639,938,899 13,270,455 2.280 2023-04-04
554 2023-04-04 5,580,375 -28,000 0.06 8,639,938,899 12,834,863 2.300 2023-03-31
555 2023-04-03 5,608,375 28,000 0.06 8,639,938,899 12,955,346 2.310 2023-03-30
556 2023-03-31 5,580,375 20,000 0.06 8,639,938,899 12,834,863 2.300 2023-03-29
557 2023-03-30 5,560,375 -52,000 0.06 8,639,938,899 13,011,278 2.340 2023-03-28
558 2023-03-28 5,612,375 -24,000 0.06 8,639,938,899 12,403,349 2.210 2023-03-24
559 2023-03-27 5,636,375 -32,000 0.07 8,639,938,899 12,625,480 2.240 2023-03-23
560 2023-03-24 5,668,375 8,000 0.07 8,639,938,899 12,527,109 2.210 2023-03-22
561 2023-03-23 5,660,375 260,000 0.07 8,639,938,899 12,339,618 2.180 2023-03-21
562 2023-03-21 5,400,375 48,000 0.06 8,639,938,899 11,610,806 2.150 2023-03-17
563 2023-03-17 5,352,375 16,000 0.06 8,639,938,899 11,721,701 2.190 2023-03-15
564 2023-03-16 5,336,375 -84,000 0.06 8,639,938,899 11,740,025 2.200 2023-03-14
565 2023-03-14 5,420,375 48,000 0.06 8,639,938,899 11,165,973 2.060 2023-03-10
566 2023-03-13 5,372,375 32,000 0.06 8,639,938,899 11,496,883 2.140 2023-03-09
567 2023-03-09 5,340,375 240,000 0.06 8,639,938,899 12,763,496 2.390 2023-03-07
568 2023-03-08 5,100,375 68,000 0.06 8,639,938,899 12,138,893 2.380 2023-03-06
569 2023-03-03 5,032,375 -40,000 0.06 8,639,938,899 11,826,081 2.350 2023-03-01
570 2023-03-01 5,072,375 60,000 0.06 8,639,938,899 11,108,501 2.190 2023-02-27
571 2023-02-28 5,012,375 -12,000 0.06 8,639,938,899 10,977,101 2.190 2023-02-24
572 2023-02-27 5,024,375 40,000 0.06 8,639,938,899 11,606,306 2.310 2023-02-23
573 2023-02-23 4,984,375 252,000 0.06 8,639,938,899 11,812,969 2.370 2023-02-21
574 2023-02-22 4,732,375 -40,000 0.05 8,639,938,899 11,121,081 2.350 2023-02-20
575 2023-02-17 4,772,375 -4,000 0.06 8,639,938,899 10,833,291 2.270 2023-02-15
576 2023-02-16 4,776,375 112,000 0.06 8,639,938,899 11,081,190 2.320 2023-02-14
577 2023-02-13 4,664,375 92,000 0.05 8,639,938,899 11,241,144 2.410 2023-02-09
578 2023-02-09 4,572,375 316,000 0.05 8,639,938,899 10,882,253 2.380 2023-02-07
579 2023-02-08 4,256,375 -12,000 0.05 8,639,938,899 9,917,354 2.330 2023-02-06
580 2023-02-07 4,268,375 48,000 0.05 8,639,938,899 10,457,519 2.450 2023-02-03
581 2023-02-03 4,220,375 -660,000 0.05 8,639,938,899 11,310,605 2.680 2023-02-01
582 2023-02-01 4,880,375 -572,000 0.06 8,639,938,899 12,054,526 2.470 2023-01-30
583 2023-01-31 5,452,375 -100,000 0.06 8,639,938,899 14,557,841 2.670 2023-01-27
584 2023-01-30 5,552,375 -100,000 0.06 8,639,767,233 15,046,936 2.710 2023-01-26
585 2023-01-27 5,652,375 -140,000 0.07 8,639,767,233 15,091,841 2.670 2023-01-20
586 2023-01-18 5,792,375 -100,000 0.07 8,639,767,233 14,828,480 2.560 2023-01-16
587 2023-01-16 5,892,375 -1,048,000 0.07 8,639,767,233 15,320,175 2.600 2023-01-12
588 2023-01-13 6,940,375 -36,000 0.08 8,639,767,233 16,101,670 2.320 2023-01-11
589 2023-01-12 6,976,375 252,000 0.08 8,639,767,233 15,487,553 2.220 2023-01-10
590 2023-01-11 6,724,375 200,000 0.08 8,639,767,233 15,062,600 2.240 2023-01-09
591 2023-01-09 6,524,375 100,000 0.08 8,639,767,233 14,223,138 2.180 2023-01-05
592 2023-01-06 6,424,375 -92,000 0.07 8,639,767,233 13,555,431 2.110 2023-01-04
593 2023-01-05 6,516,375 -704,000 0.08 8,639,767,233 13,554,060 2.080 2023-01-03
594 2023-01-04 7,220,375 796,000 0.08 8,639,767,233 14,440,750 2.000 2022-12-30
595 2022-12-29 6,424,375 212,000 0.07 8,639,767,233 13,105,725 2.040 2022-12-23
596 2022-12-21 6,212,375 60,000 0.07 8,639,767,233 12,735,369 2.050 2022-12-19
597 2022-12-20 6,152,375 -60,000 0.07 8,639,767,233 13,596,749 2.210 2022-12-16
598 2022-12-19 6,212,375 -72,000 0.07 8,639,767,233 13,356,606 2.150 2022-12-15
599 2022-12-15 6,284,375 240,000 0.07 8,639,767,233 13,385,719 2.130 2022-12-13
600 2022-12-14 6,044,375 100,000 0.07 8,639,767,233 13,176,738 2.180 2022-12-12
601 2022-12-13 5,944,375 200,000 0.07 8,639,767,233 13,790,950 2.320 2022-12-09
602 2022-12-12 5,744,375 -108,000 0.07 8,639,767,233 12,292,963 2.140 2022-12-08
603 2022-12-09 5,852,375 -44,000 0.07 8,639,767,233 12,055,893 2.060 2022-12-07
604 2022-12-07 5,896,375 -16,000 0.07 8,639,767,233 12,677,206 2.150 2022-12-05
605 2022-12-06 5,912,375 268,000 0.07 8,639,767,233 11,529,131 1.950 2022-12-02
606 2022-12-01 5,644,375 240,000 0.07 8,639,767,233 11,458,081 2.030 2022-11-29
607 2022-11-30 5,404,375 20,000 0.06 8,639,767,233 11,024,925 2.040 2022-11-28
608 2022-11-22 5,384,375 -76,000 0.06 8,639,767,233 10,607,219 1.970 2022-11-18
609 2022-11-18 5,460,375 -2,208,000 0.06 8,639,767,233 11,084,561 2.030 2022-11-16
610 2022-11-17 7,668,375 220,000 0.09 8,639,767,233 16,103,588 2.100 2022-11-15
611 2022-11-15 7,448,375 2,228,000 0.09 8,639,767,233 15,492,620 2.080 2022-11-11
612 2022-11-10 5,220,375 4,000 0.06 8,639,767,233 10,753,973 2.060 2022-11-08
613 2022-11-09 5,216,375 -20,000 0.06 8,639,767,233 10,171,931 1.950 2022-11-07
614 2022-11-03 5,236,375 240,000 0.06 8,639,767,233 8,797,110 1.680 2022-11-01
615 2022-10-28 4,996,375 76,000 0.06 8,639,767,233 8,144,091 1.630 2022-10-26
616 2022-10-24 4,920,375 -8,000 0.06 8,639,767,233 8,266,230 1.680 2022-10-20
617 2022-10-20 4,928,375 240,000 0.06 8,639,767,233 9,068,210 1.840 2022-10-18
618 2022-10-17 4,688,375 -12,000 0.05 8,639,767,233 9,423,634 2.010 2022-10-13
619 2022-10-14 4,700,375 -28,000 0.05 8,639,767,233 9,588,765 2.040 2022-10-12
620 2022-10-06 4,728,375 216,000 0.05 8,639,767,233 8,936,629 1.890 2022-10-03
621 2022-09-26 4,512,375 -520,000 0.05 8,639,767,233 8,844,255 1.960 2022-09-22
622 2022-09-22 5,032,375 216,000 0.06 8,639,767,233 10,115,074 2.010 2022-09-20
623 2022-09-09 4,816,375 -20,000 0.06 8,639,767,233 10,258,879 2.130 2022-09-07
624 2022-09-08 4,836,375 240,000 0.06 8,639,767,233 10,253,115 2.120 2022-09-06
625 2022-08-26 4,596,375 -208,000 0.05 8,639,767,233 9,882,206 2.150 2022-08-24
626 2022-08-25 4,804,375 240,000 0.06 8,639,767,233 10,665,713 2.220 2022-08-23
627 2022-08-22 4,564,375 16,000 0.05 8,639,767,233 10,224,200 2.240 2022-08-18
628 2022-08-17 4,548,375 -100,000 0.05 8,639,767,233 10,870,616 2.390 2022-08-15
629 2022-08-15 4,648,375 40,000 0.05 8,639,767,233 11,202,584 2.410 2022-08-11
630 2022-08-11 4,608,375 240,000 0.05 8,639,767,233 10,691,430 2.320 2022-08-09
631 2022-08-08 4,368,375 -96,000 0.05 8,639,767,233 9,785,160 2.240 2022-08-04
632 2022-08-04 4,464,375 12,000 0.05 8,639,767,233 9,910,913 2.220 2022-08-02
633 2022-08-03 4,452,375 -8,000 0.05 8,639,767,233 10,284,986 2.310 2022-08-01
634 2022-07-29 4,460,375 24,000 0.05 8,639,767,233 10,660,296 2.390 2022-07-27
635 2022-07-28 4,436,375 56,000 0.05 8,639,767,233 11,756,394 2.650 2022-07-26
636 2022-07-14 4,380,375 108,000 0.05 8,639,767,233 11,695,601 2.670 2022-07-12
637 2022-07-11 4,272,375 -300,000 0.05 8,639,767,233 11,620,860 2.720 2022-07-07
638 2022-07-06 4,572,375 -8,000 0.05 8,639,767,233 13,259,888 2.900 2022-07-04
639 2022-07-05 4,580,375 40,000 0.05 8,639,767,233 13,374,695 2.920 2022-06-30
640 2022-07-04 4,540,375 28,000 0.05 8,639,767,233 13,394,106 2.950 2022-06-29
641 2022-06-30 4,512,375 208,000 0.05 8,639,767,233 14,033,486 3.110 2022-06-28
642 2022-06-28 4,304,375 -48,000 0.05 8,639,767,233 12,224,425 2.840 2022-06-24
643 2022-06-27 4,352,375 -60,000 0.05 8,639,767,233 13,361,791 3.070 2022-06-23
644 2022-06-22 4,412,375 16,000 0.05 8,639,767,233 13,413,620 3.040 2022-06-20
645 2022-06-20 4,396,375 108,000 0.05 8,639,767,233 13,760,654 3.130 2022-06-16
646 2022-06-16 4,288,375 128,000 0.05 8,639,767,233 13,765,684 3.210 2022-06-14
647 2022-06-15 4,160,375 40,000 0.05 8,639,767,233 13,812,445 3.320 2022-06-13
648 2022-06-14 4,120,375 -196,000 0.05 8,639,767,233 14,586,128 3.540 2022-06-10
649 2022-06-10 4,316,375 68,000 0.05 8,639,767,233 14,546,184 3.370 2022-06-08
650 2022-06-09 4,248,375 80,000 0.05 8,639,767,233 14,019,638 3.300 2022-06-07
651 2022-06-08 4,168,375 20,000 0.05 8,639,767,233 14,339,210 3.440 2022-06-06
652 2022-06-02 4,148,375 120,000 0.05 8,639,767,233 13,855,573 3.340 2022-05-31
653 2022-05-31 4,028,375 360,000 0.05 8,639,767,233 13,253,354 3.290 2022-05-27
654 2022-05-19 3,668,375 108,000 0.04 8,639,527,089 12,105,638 3.300 2022-05-17
655 2022-05-10 3,560,375 20,000 0.04 8,639,527,089 11,250,785 3.160 2022-05-05
656 2022-05-06 3,540,375 20,000 0.04 8,639,527,089 11,258,393 3.180 2022-05-04
657 2022-05-05 3,520,375 108,000 0.04 8,639,527,089 11,582,034 3.290 2022-05-03
658 2022-05-04 3,412,375 -4,000 0.04 8,639,527,089 11,567,951 3.390 2022-04-29
659 2022-05-03 3,416,375 -240,000 0.04 8,639,527,089 11,581,511 3.390 2022-04-28
660 2022-04-29 3,656,375 260,000 0.04 8,639,297,919 11,810,091 3.230 2022-04-27
661 2022-04-26 3,396,375 -232,000 0.04 8,639,297,919 11,140,110 3.280 2022-04-22
662 2022-04-25 3,628,375 48,000 0.04 8,639,297,919 11,973,638 3.300 2022-04-21
663 2022-04-22 3,580,375 92,000 0.04 8,639,297,919 12,531,313 3.500 2022-04-20
664 2022-04-21 3,488,375 12,000 0.04 8,639,297,919 13,569,779 3.890 2022-04-19
665 2022-04-20 3,476,375 28,000 0.04 8,639,297,919 13,835,973 3.980 2022-04-14
666 2022-04-19 3,448,375 -40,000 0.04 8,639,297,919 12,931,406 3.750 2022-04-13
667 2022-04-14 3,488,375 64,000 0.04 8,639,297,919 12,383,731 3.550 2022-04-12
668 2022-04-13 3,424,375 -104,000 0.04 8,639,297,919 12,533,213 3.660 2022-04-11
669 2022-04-11 3,528,375 -64,000 0.04 8,639,297,919 13,513,676 3.830 2022-04-07
670 2022-04-08 3,592,375 20,000 0.04 8,639,297,919 12,609,236 3.510 2022-04-06
671 2022-04-07 3,572,375 -96,000 0.04 8,639,297,919 12,038,904 3.370 2022-04-04
672 2022-04-04 3,668,375 -32,000 0.04 8,639,297,919 11,592,065 3.160 2022-03-31
673 2022-03-30 3,700,375 188,000 0.04 8,639,297,919 11,878,204 3.210 2022-03-28
674 2022-03-29 3,512,375 -696,000 0.04 8,639,297,919 11,520,590 3.280 2022-03-25
675 2022-03-28 4,208,375 48,000 0.05 8,639,297,919 12,583,041 2.990 2022-03-24
676 2022-03-25 4,160,375 -20,000 0.05 8,639,297,919 12,273,106 2.950 2022-03-23
677 2022-03-24 4,180,375 -20,000 0.05 8,639,297,919 12,164,891 2.910 2022-03-22
678 2022-03-23 4,200,375 180,000 0.05 8,639,297,919 11,719,046 2.790 2022-03-21
679 2022-03-22 4,020,375 -4,000 0.05 8,639,297,919 11,578,680 2.880 2022-03-18
680 2022-03-21 4,024,375 -40,000 0.05 8,639,297,919 10,986,544 2.730 2022-03-17
681 2022-03-18 4,064,375 -60,000 0.05 8,639,297,919 10,242,225 2.520 2022-03-16
682 2022-03-17 4,124,375 180,000 0.05 8,639,297,919 8,949,894 2.170 2022-03-15
683 2022-03-16 3,944,375 -140,000 0.05 8,639,297,919 9,624,275 2.440 2022-03-14
684 2022-03-15 4,084,375 400,000 0.05 8,639,297,919 11,232,031 2.750 2022-03-11
685 2022-03-11 3,684,375 -80,000 0.04 8,639,297,919 10,832,063 2.940 2022-03-09
686 2022-03-10 3,764,375 624,000 0.04 8,639,297,919 11,481,344 3.050 2022-03-08
687 2022-03-09 3,140,375 -320,000 0.04 8,639,297,919 10,457,449 3.330 2022-03-07
688 2022-03-08 3,460,375 -8,000 0.04 8,639,297,919 11,488,445 3.320 2022-03-04
689 2022-03-07 3,468,375 12,000 0.04 8,639,297,919 11,272,219 3.250 2022-03-03
690 2022-03-04 3,456,375 -232,000 0.04 8,639,297,919 10,853,018 3.140 2022-03-02
691 2022-03-03 3,688,375 -40,000 0.04 8,639,297,919 10,364,334 2.810 2022-03-01
692 2022-02-28 3,728,375 12,000 0.04 8,639,297,919 10,476,734 2.810 2022-02-24
693 2022-02-17 3,716,375 20,000 0.04 8,639,297,919 10,554,505 2.840 2022-02-15
694 2022-02-14 3,696,375 -16,000 0.04 8,639,297,919 11,200,016 3.030 2022-02-10
695 2022-02-09 3,712,375 -4,000 0.04 8,639,297,919 9,577,928 2.580 2022-02-07
696 2022-02-07 3,716,375 84,000 0.04 8,639,297,919 9,328,101 2.510 2022-01-28
697 2022-01-27 3,632,375 56,000 0.04 8,639,126,253 9,807,413 2.700 2022-01-25
698 2022-01-24 3,576,375 -20,000 0.04 8,639,126,253 10,335,724 2.890 2022-01-20
699 2022-01-17 3,596,375 -4,000 0.04 8,639,126,253 9,925,995 2.760 2022-01-13
700 2022-01-13 3,600,375 -1,496,000 0.04 8,639,126,253 9,144,953 2.540 2022-01-11
701 2022-01-12 5,096,375 -780,000 0.06 8,639,126,253 12,282,264 2.410 2022-01-10
702 2022-01-11 5,876,375 -412,000 0.07 8,639,126,253 13,750,718 2.340 2022-01-07
703 2022-01-10 6,288,375 900,000 0.07 8,639,126,253 14,651,914 2.330 2022-01-06
704 2022-01-07 5,388,375 1,776,000 0.06 8,639,126,253 12,770,449 2.370 2022-01-05
705 2022-01-06 3,612,375 -20,000 0.04 8,639,126,253 8,814,195 2.440 2022-01-04
706 2022-01-05 3,632,375 -8,000 0.04 8,639,126,253 9,262,556 2.550 2022-01-03
707 2022-01-04 3,640,375 -4,000 0.04 8,639,126,253 8,664,093 2.380 2021-12-30
708 2022-01-03 3,644,375 20,000 0.04 8,639,126,253 8,782,944 2.410 2021-12-29
709 2021-12-29 3,624,375 -96,000 0.04 8,639,126,253 9,060,938 2.500 2021-12-23
710 2021-12-22 3,720,375 20,000 0.04 8,639,126,253 8,631,270 2.320 2021-12-20
711 2021-12-21 3,700,375 -68,000 0.04 8,639,126,253 9,065,919 2.450 2021-12-17
712 2021-12-20 3,768,375 108,000 0.04 8,639,126,253 8,667,263 2.300 2021-12-16
713 2021-12-16 3,660,375 44,000 0.04 8,639,126,253 9,004,523 2.460 2021-12-14
714 2021-12-09 3,616,375 -124,000 0.04 8,639,126,253 10,053,523 2.780 2021-12-07
715 2021-12-08 3,740,375 -272,000 0.04 8,639,126,253 9,986,801 2.670 2021-12-06
716 2021-12-07 4,012,375 -8,000 0.05 8,639,126,253 11,475,393 2.860 2021-12-03
717 2021-12-06 4,020,375 4,000 0.05 8,639,126,253 11,257,050 2.800 2021-12-02
718 2021-12-03 4,016,375 -24,000 0.05 8,639,126,253 11,406,505 2.840 2021-12-01
719 2021-12-02 4,040,375 -180,000 0.05 8,639,126,253 11,434,261 2.830 2021-11-30
720 2021-12-01 4,220,375 8,000 0.05 8,639,126,253 11,943,661 2.830 2021-11-29
721 2021-11-25 4,212,375 -120,000 0.05 8,639,126,253 13,184,734 3.130 2021-11-23
722 2021-11-22 4,332,375 -116,000 0.05 8,639,126,253 13,387,039 3.090 2021-11-18
723 2021-11-18 4,448,375 120,000 0.05 8,639,126,253 13,789,963 3.100 2021-11-16
724 2021-11-12 4,328,375 -104,000 0.05 8,639,126,253 13,461,246 3.110 2021-11-10
725 2021-11-09 4,432,375 24,000 0.05 8,639,126,253 13,829,010 3.120 2021-11-05
726 2021-11-08 4,408,375 20,000 0.05 8,639,126,253 14,194,968 3.220 2021-11-04
727 2021-11-05 4,388,375 20,000 0.05 8,639,126,253 14,218,335 3.240 2021-11-03
728 2021-11-04 4,368,375 20,000 0.05 8,639,126,253 14,197,219 3.250 2021-11-02
729 2021-11-03 4,348,375 -160,000 0.05 8,639,126,253 14,827,959 3.410 2021-11-01
730 2021-11-01 4,508,375 -20,000 0.05 8,639,126,253 15,734,229 3.490 2021-10-28
731 2021-10-22 4,528,375 -500,000 0.05 8,639,086,253 17,660,663 3.900 2021-10-20
732 2021-10-21 5,028,375 -24,000 0.06 8,639,086,253 19,811,798 3.940 2021-10-19
733 2021-10-20 5,052,375 500,000 0.06 8,639,086,253 19,754,786 3.910 2021-10-18
734 2021-10-19 4,552,375 -40,000 0.05 8,639,086,253 16,934,835 3.720 2021-10-15
735 2021-10-18 4,592,375 -44,000 0.05 8,639,086,253 15,705,923 3.420 2021-10-12
736 2021-10-12 4,636,375 -4,000 0.05 8,639,086,253 15,485,493 3.340 2021-10-08
737 2021-10-11 4,640,375 24,000 0.05 8,639,086,253 15,638,064 3.370 2021-10-07
738 2021-10-07 4,616,375 -20,000 0.05 8,639,086,253 15,372,529 3.330 2021-10-05
739 2021-10-06 4,636,375 -1,304,000 0.05 8,639,086,253 14,697,309 3.170 2021-10-04
740 2021-10-05 5,940,375 1,296,000 0.07 8,639,086,253 19,543,834 3.290 2021-09-30
741 2021-10-04 4,644,375 20,000 0.05 8,639,086,253 14,676,225 3.160 2021-09-29
742 2021-09-30 4,624,375 -32,000 0.05 8,639,086,253 15,306,681 3.310 2021-09-28
743 2021-09-29 4,656,375 -1,420,000 0.05 8,639,086,253 14,481,326 3.110 2021-09-27
744 2021-09-28 6,076,375 80,000 0.07 8,639,086,253 20,416,620 3.360 2021-09-24
745 2021-09-27 5,996,375 1,416,000 0.07 8,639,086,253 20,927,349 3.490 2021-09-23
746 2021-09-24 4,580,375 -492,000 0.05 8,639,086,253 15,664,883 3.420 2021-09-21
747 2021-09-23 5,072,375 20,000 0.06 8,639,086,253 17,448,970 3.440 2021-09-20
748 2021-09-21 5,052,375 -4,000 0.06 8,639,086,253 18,390,645 3.640 2021-09-17
749 2021-09-20 5,056,375 -4,064,000 0.06 8,639,086,253 18,860,279 3.730 2021-09-16
750 2021-09-16 9,120,375 472,000 0.11 8,639,086,253 35,295,851 3.870 2021-09-14
751 2021-09-15 8,648,375 -2,820,000 0.10 8,639,086,253 36,150,208 4.180 2021-09-13
752 2021-09-14 11,468,375 88,000 0.13 8,639,086,253 45,758,816 3.990 2021-09-10
753 2021-09-13 11,380,375 4,324,000 0.13 8,639,086,253 44,611,070 3.920 2021-09-09
754 2021-09-10 7,056,375 -124,000 0.08 8,639,086,253 26,743,661 3.790 2021-09-08
755 2021-09-09 7,180,375 1,148,000 0.08 8,639,086,253 27,429,033 3.820 2021-09-07
756 2021-09-08 6,032,375 1,668,000 0.07 8,639,086,253 22,561,083 3.740 2021-09-06
757 2021-09-07 4,364,375 -4,000 0.05 8,639,086,253 16,497,338 3.780 2021-09-03
758 2021-09-06 4,368,375 -68,000 0.05 8,639,086,253 16,250,355 3.720 2021-09-02
759 2021-09-03 4,436,375 -8,000 0.05 8,639,086,253 16,503,315 3.720 2021-09-01
760 2021-09-01 4,444,375 -12,000 0.05 8,639,086,253 16,310,856 3.670 2021-08-30
761 2021-08-31 4,456,375 12,000 0.05 8,639,086,253 15,419,058 3.460 2021-08-27
762 2021-08-30 4,444,375 -540,000 0.05 8,639,086,253 15,066,431 3.390 2021-08-26
763 2021-08-27 4,984,375 -2,004,000 0.06 8,639,086,253 16,847,188 3.380 2021-08-25
764 2021-08-26 6,988,375 452,000 0.08 8,639,086,253 21,943,498 3.140 2021-08-24
765 2021-08-25 6,536,375 984,000 0.08 8,639,086,253 20,197,399 3.090 2021-08-23
766 2021-08-24 5,552,375 332,000 0.06 8,639,086,253 16,157,411 2.910 2021-08-20
767 2021-08-23 5,220,375 -92,000 0.06 8,639,086,253 15,817,736 3.030 2021-08-19
768 2021-08-20 5,312,375 732,000 0.06 8,639,086,253 18,221,446 3.430 2021-08-18
769 2021-08-19 4,580,375 48,000 0.05 8,639,086,253 15,802,294 3.450 2021-08-17
770 2021-08-18 4,532,375 -20,000 0.05 8,639,086,253 16,769,788 3.700 2021-08-16
771 2021-08-16 4,552,375 4,000 0.05 8,639,086,253 17,526,644 3.850 2021-08-12
772 2021-08-13 4,548,375 -276,000 0.05 8,639,086,253 17,374,793 3.820 2021-08-11
773 2021-08-12 4,824,375 -4,188,000 0.06 8,639,086,253 17,898,431 3.710 2021-08-10
774 2021-08-11 9,012,375 -340,000 0.10 8,639,086,253 33,706,283 3.740 2021-08-09
775 2021-08-09 9,352,375 400,000 0.11 8,639,086,253 34,790,835 3.720 2021-08-05
776 2021-08-06 8,952,375 -1,940,000 0.10 8,639,086,253 34,377,120 3.840 2021-08-04
777 2021-08-05 10,892,375 72,000 0.13 8,639,086,253 42,153,491 3.870 2021-08-03
778 2021-08-04 10,820,375 -392,000 0.13 8,639,086,253 45,012,760 4.160 2021-08-02
779 2021-08-03 11,212,375 476,000 0.13 8,639,086,253 44,401,005 3.960 2021-07-30
780 2021-08-02 10,736,375 268,000 0.12 8,639,086,253 42,730,773 3.980 2021-07-29
781 2021-07-30 10,468,375 20,000 0.12 8,639,086,253 39,256,406 3.750 2021-07-28
782 2021-07-29 10,448,375 6,352,000 0.12 8,639,086,253 41,062,114 3.930 2021-07-27
783 2021-07-28 4,096,375 324,000 0.05 8,639,086,253 14,992,733 3.660 2021-07-26
784 2021-07-27 3,772,375 -616,000 0.04 8,639,086,253 14,561,368 3.860 2021-07-23
785 2021-07-26 4,388,375 -940,000 0.05 8,639,086,253 16,939,128 3.860 2021-07-22
786 2021-07-23 5,328,375 20,000 0.06 8,639,086,253 18,542,745 3.480 2021-07-21
787 2021-07-22 5,308,375 -32,000 0.06 8,639,086,253 17,517,638 3.300 2021-07-20
788 2021-07-20 5,340,375 12,000 0.06 8,639,086,253 18,531,101 3.470 2021-07-16
789 2021-07-19 5,328,375 -24,000 0.06 8,639,086,253 18,755,880 3.520 2021-07-15
790 2021-07-16 5,352,375 8,000 0.06 8,639,086,253 18,412,170 3.440 2021-07-14
791 2021-07-14 5,344,375 956,000 0.06 8,639,086,253 19,239,750 3.600 2021-07-12
792 2021-07-13 4,388,375 12,000 0.05 8,639,086,253 15,754,266 3.590 2021-07-09
793 2021-07-12 4,376,375 -1,500,000 0.05 8,639,086,253 14,923,439 3.410 2021-07-08
794 2021-07-07 5,876,375 8,000 0.07 8,639,086,253 20,626,076 3.510 2021-07-05
795 2021-07-06 5,868,375 4,000 0.07 8,639,086,253 19,893,791 3.390 2021-07-02
796 2021-07-02 5,864,375 1,500,000 0.07 8,639,086,253 19,469,725 3.320 2021-06-29
797 2021-06-29 4,364,375 92,000 0.05 8,638,708,587 15,842,681 3.630 2021-06-25
798 2021-06-28 4,272,375 8,000 0.05 8,638,708,587 14,867,865 3.480 2021-06-24
799 2021-06-25 4,264,375 -12,000 0.05 8,638,708,587 14,882,669 3.490 2021-06-23
800 2021-06-24 4,276,375 -8,000 0.05 8,638,708,587 14,454,148 3.380 2021-06-22
801 2021-06-22 4,284,375 4,000 0.05 8,638,708,587 14,524,031 3.390 2021-06-18
802 2021-06-21 4,280,375 12,000 0.05 8,638,708,587 14,895,705 3.480 2021-06-17
803 2021-06-18 4,268,375 -164,000 0.05 8,638,708,587 14,683,210 3.440 2021-06-16
804 2021-06-17 4,432,375 4,000 0.05 8,638,708,587 16,266,816 3.670 2021-06-15
805 2021-06-16 4,428,375 -28,000 0.05 8,638,708,587 17,049,244 3.850 2021-06-11
806 2021-06-15 4,456,375 -152,000 0.05 8,638,708,587 17,246,171 3.870 2021-06-10
807 2021-06-11 4,608,375 100,000 0.05 8,638,708,587 17,880,495 3.880 2021-06-09
808 2021-06-10 4,508,375 4,000 0.05 8,638,708,587 17,131,825 3.800 2021-06-08
809 2021-06-09 4,504,375 -264,000 0.05 8,637,872,928 18,467,938 4.100 2021-06-07
810 2021-06-08 4,768,375 304,000 0.06 8,637,872,928 18,787,398 3.940 2021-06-04
811 2021-06-07 4,464,375 156,000 0.06 8,072,866,928 18,527,156 4.150 2021-06-03
812 2021-06-04 4,308,375 164,000 0.05 8,072,866,928 18,095,175 4.200 2021-06-02
813 2021-06-03 4,144,375 28,000 0.05 8,072,866,928 17,820,813 4.300 2021-06-01
814 2021-06-02 4,116,375 -68,000 0.05 8,072,866,928 18,647,179 4.530 2021-05-31
815 2021-06-01 4,184,375 24,000 0.05 8,072,866,928 19,750,250 4.720 2021-05-28
816 2021-05-31 4,160,375 100,000 0.05 8,072,866,928 18,721,688 4.500 2021-05-27
817 2021-05-28 4,060,375 -132,000 0.05 8,072,004,229 18,961,951 4.670 2021-05-26
818 2021-05-27 4,192,375 -32,000 0.05 8,072,004,229 19,536,468 4.660 2021-05-25
819 2021-05-26 4,224,375 56,000 0.05 8,072,004,229 19,516,613 4.620 2021-05-24
820 2021-05-25 4,168,375 -8,000 0.05 8,072,004,229 19,633,046 4.710 2021-05-21
821 2021-05-24 4,176,375 -544,000 0.05 8,072,004,229 19,670,726 4.710 2021-05-20
822 2021-05-21 4,720,375 100,000 0.06 8,072,004,229 24,498,746 5.190 2021-05-18
823 2021-05-20 4,620,375 -8,000 0.06 8,072,004,229 23,656,320 5.120 2021-05-17
824 2021-05-18 4,628,375 -192,000 0.06 8,072,004,229 23,650,996 5.110 2021-05-14
825 2021-05-17 4,820,375 -180,000 0.06 8,072,004,229 24,728,524 5.130 2021-05-13
826 2021-05-14 5,000,375 60,000 0.06 8,072,004,229 27,502,063 5.500 2021-05-12
827 2021-05-13 4,940,375 132,000 0.06 8,072,004,229 28,802,386 5.830 2021-05-11
828 2021-05-12 4,808,375 -200,000 0.06 8,072,004,229 29,090,669 6.050 2021-05-10
829 2021-05-11 5,008,375 -120,000 0.06 8,072,004,229 27,245,560 5.440 2021-05-07
830 2021-05-10 5,128,375 -160,000 0.06 8,072,004,229 28,154,779 5.490 2021-05-06
831 2021-05-07 5,288,375 -168,000 0.07 8,072,004,229 29,614,900 5.600 2021-05-05
832 2021-05-06 5,456,375 280,000 0.07 8,072,004,229 29,737,244 5.450 2021-05-04
833 2021-05-05 5,176,375 -32,000 0.06 8,072,004,229 25,674,820 4.960 2021-05-03
834 2021-05-03 5,208,375 -136,000 0.06 8,072,004,229 26,562,713 5.100 2021-04-29
835 2021-04-30 5,344,375 -516,000 0.07 8,072,004,229 25,813,331 4.830 2021-04-28
836 2021-04-29 5,860,375 -280,000 0.07 8,071,423,669 29,419,083 5.020 2021-04-27
837 2021-04-28 6,140,375 -2,808,000 0.08 8,071,423,669 30,210,645 4.920 2021-04-26
838 2021-04-27 8,948,375 8,000 0.11 8,071,423,669 43,847,038 4.900 2021-04-23
839 2021-04-26 8,940,375 104,000 0.11 8,071,423,669 45,148,894 5.050 2021-04-22
840 2021-04-23 8,836,375 8,000 0.11 8,071,423,669 45,507,331 5.150 2021-04-21
841 2021-04-22 8,828,375 -12,000 0.11 8,071,423,669 46,966,955 5.320 2021-04-20
842 2021-04-21 8,840,375 -104,000 0.11 8,071,423,669 47,649,621 5.390 2021-04-19
843 2021-04-20 8,944,375 576,000 0.11 8,071,423,669 46,600,194 5.210 2021-04-16
844 2021-04-19 8,368,375 -8,000 0.10 8,071,423,669 43,348,183 5.180 2021-04-15
845 2021-04-16 8,376,375 -188,000 0.10 8,071,423,669 42,049,403 5.020 2021-04-14
846 2021-04-14 8,564,375 -120,000 0.11 8,071,423,669 39,310,481 4.590 2021-04-12
847 2021-04-12 8,684,375 4,000 0.11 8,071,423,669 41,511,313 4.780 2021-04-08
848 2021-04-09 8,680,375 24,000 0.11 8,071,423,669 41,144,978 4.740 2021-04-07
849 2021-04-07 8,656,375 -32,000 0.11 8,071,423,669 37,568,668 4.340 2021-03-31
850 2021-04-01 8,688,375 44,000 0.11 8,071,423,669 39,358,339 4.530 2021-03-30
851 2021-03-31 8,644,375 -32,000 0.11 8,071,423,669 38,035,250 4.400 2021-03-29
852 2021-03-30 8,676,375 -384,000 0.11 8,068,799,178 37,915,759 4.370 2021-03-26
853 2021-03-29 9,060,375 -188,000 0.11 8,068,799,178 38,415,990 4.240 2021-03-25
854 2021-03-26 9,248,375 8,000 0.11 8,068,799,178 38,195,789 4.130 2021-03-24
855 2021-03-25 9,240,375 -52,000 0.11 8,068,799,178 41,304,476 4.470 2021-03-23
856 2021-03-24 9,292,375 -1,124,000 0.12 8,068,799,178 43,302,468 4.660 2021-03-22
857 2021-03-23 10,416,375 -268,000 0.13 8,068,799,178 47,915,325 4.600 2021-03-19
858 2021-03-22 10,684,375 232,000 0.13 8,068,799,178 51,926,063 4.860 2021-03-18
859 2021-03-19 10,452,375 -320,000 0.13 8,068,799,178 50,694,019 4.850 2021-03-17
860 2021-03-18 10,772,375 -996,000 0.13 8,068,799,178 52,246,019 4.850 2021-03-16
861 2021-03-17 11,768,375 -164,000 0.15 8,068,799,178 56,488,200 4.800 2021-03-15
862 2021-03-16 11,932,375 -104,000 0.15 8,068,799,178 57,991,343 4.860 2021-03-12
863 2021-03-15 12,036,375 -400,000 0.15 8,068,799,178 60,181,875 5.000 2021-03-11
864 2021-03-12 12,436,375 -304,000 0.15 8,068,799,178 55,341,869 4.450 2021-03-10
865 2021-03-11 12,740,375 -12,000 0.16 8,068,799,178 56,694,669 4.450 2021-03-09
866 2021-03-10 12,752,375 -136,000 0.16 8,068,799,178 57,513,211 4.510 2021-03-08
867 2021-03-09 12,888,375 24,000 0.16 8,068,799,178 59,028,758 4.580 2021-03-05
868 2021-03-08 12,864,375 92,000 0.16 8,068,799,178 63,035,438 4.900 2021-03-04
869 2021-03-05 12,772,375 76,000 0.16 8,068,799,178 65,905,455 5.160 2021-03-03
870 2021-03-04 12,696,375 -140,000 0.16 8,068,799,178 59,672,963 4.700 2021-03-02
871 2021-03-03 12,836,375 -156,000 0.16 8,068,799,178 64,823,694 5.050 2021-03-01
872 2021-03-02 12,992,375 152,000 0.16 8,068,799,178 63,532,714 4.890 2021-02-26
873 2021-03-01 12,840,375 416,000 0.16 8,068,799,178 72,034,504 5.610 2021-02-25
874 2021-02-26 12,424,375 -604,000 0.15 8,067,617,182 65,724,944 5.290 2021-02-24
875 2021-02-25 13,028,375 -168,000 0.16 8,067,617,182 82,078,763 6.300 2021-02-23
876 2021-02-24 13,196,375 496,000 0.16 8,067,617,182 76,407,011 5.790 2021-02-22
877 2021-02-23 12,700,375 3,044,000 0.16 8,067,617,182 66,422,961 5.230 2021-02-19
878 2021-02-22 9,656,375 4,000 0.12 8,067,617,182 47,123,110 4.880 2021-02-18
879 2021-02-19 9,652,375 -108,000 0.12 8,067,617,182 48,551,446 5.030 2021-02-17
880 2021-02-18 9,760,375 372,000 0.12 8,067,617,182 48,313,856 4.950 2021-02-16
881 2021-02-17 9,388,375 20,000 0.12 8,067,617,182 39,431,175 4.200 2021-02-10
882 2021-02-16 9,368,375 -1,388,000 0.12 8,067,617,182 37,005,081 3.950 2021-02-09
883 2021-02-10 10,756,375 20,000 0.13 8,067,617,182 38,292,695 3.560 2021-02-08
884 2021-02-08 10,736,375 252,000 0.13 8,067,617,182 35,752,129 3.330 2021-02-04
885 2021-02-05 10,484,375 -16,000 0.13 8,067,617,182 36,590,469 3.490 2021-02-03
886 2021-02-04 10,500,375 -276,000 0.13 8,067,617,182 36,331,298 3.460 2021-02-02
887 2021-02-03 10,776,375 -56,000 0.13 8,067,617,182 36,424,148 3.380 2021-02-01
888 2021-02-02 10,832,375 52,000 0.13 8,067,617,182 32,605,449 3.010 2021-01-29
889 2021-02-01 10,780,375 1,196,000 0.13 8,067,617,182 32,987,948 3.060 2021-01-28
890 2021-01-29 9,584,375 168,000 0.12 8,067,033,518 31,820,125 3.320 2021-01-27
891 2021-01-28 9,416,375 -136,000 0.12 8,067,033,518 32,957,313 3.500 2021-01-26
892 2021-01-27 9,552,375 180,000 0.12 8,067,033,518 35,343,788 3.700 2021-01-25
893 2021-01-26 9,372,375 172,000 0.12 8,067,033,518 33,271,931 3.550 2021-01-22
894 2021-01-25 9,200,375 -484,000 0.11 8,067,033,518 34,961,425 3.800 2021-01-21
895 2021-01-22 9,684,375 -84,000 0.12 8,067,033,518 32,539,500 3.360 2021-01-20
896 2021-01-21 9,768,375 4,000 0.12 8,067,033,518 30,965,749 3.170 2021-01-19
897 2021-01-20 9,764,375 80,000 0.12 8,067,033,518 31,343,644 3.210 2021-01-18
898 2021-01-19 9,684,375 300,000 0.12 8,067,033,518 31,377,375 3.240 2021-01-15
899 2021-01-18 9,384,375 40,000 0.12 8,067,033,518 30,030,000 3.200 2021-01-14
900 2021-01-15 9,344,375 4,000 0.12 8,067,033,518 30,836,438 3.300 2021-01-13
901 2021-01-13 9,340,375 100,000 0.12 8,067,033,518 30,823,238 3.300 2021-01-11
902 2021-01-12 9,240,375 -48,000 0.11 8,067,033,518 32,341,313 3.500 2021-01-08
903 2021-01-11 9,288,375 -556,000 0.12 8,067,033,518 34,366,988 3.700 2021-01-07
904 2021-01-06 9,844,375 28,000 0.12 8,067,033,518 36,227,300 3.680 2021-01-04
905 2021-01-05 9,816,375 -160,000 0.12 8,067,033,518 32,099,546 3.270 2020-12-30
906 2021-01-04 9,976,375 -200,000 0.12 8,067,033,518 32,922,038 3.300 2020-12-29
907 2020-12-30 10,176,375 16,000 0.13 8,064,824,459 34,803,203 3.420 2020-12-28
908 2020-12-29 10,160,375 36,000 0.13 8,064,824,459 32,106,785 3.160 2020-12-23
909 2020-12-28 10,124,375 348,000 0.13 8,064,824,459 32,398,000 3.200 2020-12-22
910 2020-12-23 9,776,375 -80,000 0.12 8,064,824,459 35,488,241 3.630 2020-12-21
911 2020-12-22 9,856,375 100,000 0.12 8,064,824,459 33,905,930 3.440 2020-12-18
912 2020-12-21 9,756,375 528,000 0.12 8,064,824,459 35,220,514 3.610 2020-12-17
913 2020-12-18 9,228,375 100,000 0.11 8,064,824,459 30,176,786 3.270 2020-12-16
914 2020-12-17 9,128,375 140,000 0.11 8,064,824,459 28,571,814 3.130 2020-12-15
915 2020-12-16 8,988,375 12,000 0.11 8,064,824,459 28,762,800 3.200 2020-12-14
916 2020-12-15 8,976,375 300,000 0.11 8,064,824,459 28,185,818 3.140 2020-12-11
917 2020-12-11 8,676,375 16,000 0.11 8,064,824,459 27,330,581 3.150 2020-12-09
918 2020-12-10 8,660,375 -32,000 0.11 8,064,824,459 26,847,163 3.100 2020-12-08
919 2020-12-09 8,692,375 -224,000 0.11 8,064,824,459 27,815,600 3.200 2020-12-07
920 2020-12-08 8,916,375 120,000 0.11 8,064,824,459 28,799,891 3.230 2020-12-04
921 2020-12-07 8,796,375 -100,000 0.11 8,064,824,459 28,060,436 3.190 2020-12-03
922 2020-12-04 8,896,375 100,000 0.11 8,064,824,459 29,269,074 3.290 2020-12-02
923 2020-12-03 8,796,375 92,000 0.11 8,064,824,459 29,819,711 3.390 2020-12-01
924 2020-12-02 8,704,375 -68,000 0.11 8,064,824,459 29,420,788 3.380 2020-11-30
925 2020-12-01 8,772,375 -576,000 0.11 8,064,824,459 29,299,733 3.340 2020-11-27
926 2020-11-30 9,348,375 312,000 0.12 8,064,824,459 31,036,605 3.320 2020-11-26
927 2020-11-27 9,036,375 -172,000 0.11 8,063,643,463 28,193,490 3.120 2020-11-25
928 2020-11-26 9,208,375 272,000 0.11 8,063,643,463 29,466,800 3.200 2020-11-24
929 2020-11-25 8,936,375 84,000 0.11 8,063,643,463 27,077,216 3.030 2020-11-23
930 2020-11-24 8,852,375 60,000 0.11 8,063,643,463 25,052,221 2.830 2020-11-20
931 2020-11-23 8,792,375 -140,000 0.11 8,063,643,463 23,827,336 2.710 2020-11-19
932 2020-11-20 8,932,375 -40,000 0.11 8,063,643,463 24,117,413 2.700 2020-11-18
933 2020-11-19 8,972,375 120,000 0.11 8,063,643,463 24,225,413 2.700 2020-11-17
934 2020-11-18 8,852,375 20,000 0.11 8,063,643,463 22,042,414 2.490 2020-11-16
935 2020-11-12 8,832,375 -540,000 0.11 8,063,643,463 19,872,844 2.250 2020-11-10
936 2020-11-11 9,372,375 -4,152,000 0.12 8,063,643,463 20,338,054 2.170 2020-11-09
937 2020-11-09 13,524,375 -40,000 0.17 8,063,643,463 27,048,750 2.000 2020-11-05
938 2020-11-06 13,564,375 -660,000 0.17 8,063,643,463 26,993,106 1.990 2020-11-04
939 2020-11-05 14,224,375 40,000 0.18 8,063,643,463 28,306,506 1.990 2020-11-03
940 2020-11-04 14,184,375 -8,728,000 0.18 8,063,643,463 26,808,469 1.890 2020-11-02
941 2020-10-30 22,912,375 -220,000 0.28 8,063,643,463 43,762,636 1.910 2020-10-28
942 2020-10-23 23,132,375 -572,000 0.29 8,063,643,463 46,496,074 2.010 2020-10-21
943 2020-10-21 23,704,375 60,000 0.29 8,063,643,463 45,275,356 1.910 2020-10-19
944 2020-10-20 23,644,375 140,000 0.29 8,063,643,463 44,924,313 1.900 2020-10-16
945 2020-10-19 23,504,375 40,000 0.29 8,063,643,463 44,658,313 1.900 2020-10-15
946 2020-10-14 23,464,375 -1,260,000 0.29 8,063,643,463 47,632,681 2.030 2020-10-09
947 2020-10-06 24,724,375 -340,000 0.31 8,063,643,463 47,718,044 1.930 2020-09-30
948 2020-09-30 25,064,375 944,000 0.31 8,063,643,463 49,627,463 1.980 2020-09-28
949 2020-09-29 24,120,375 -452,000 0.30 8,063,643,463 47,517,139 1.970 2020-09-25
950 2020-09-28 24,572,375 -172,000 0.30 8,063,643,463 47,178,960 1.920 2020-09-24
951 2020-09-25 24,744,375 -800,000 0.31 8,063,643,463 49,488,750 2.000 2020-09-23
952 2020-09-24 25,544,375 -240,000 0.32 8,063,643,463 51,855,081 2.030 2020-09-22
953 2020-09-23 25,784,375 -24,000 0.32 8,063,643,463 56,725,625 2.200 2020-09-21
954 2020-09-22 25,808,375 -48,000 0.32 8,063,643,463 54,713,755 2.120 2020-09-18
955 2020-09-16 25,856,375 -332,000 0.32 8,063,643,463 54,039,824 2.090 2020-09-14
956 2020-09-15 26,188,375 -300 0.32 8,063,643,463 53,686,169 2.050 2020-09-11
957 2020-09-11 26,188,675 -40,000 0.32 8,063,643,463 55,258,104 2.110 2020-09-09
958 2020-09-10 26,228,675 2,316,000 0.33 8,063,643,463 55,604,791 2.120 2020-09-08
959 2020-09-09 23,912,675 -1,232,000 0.30 8,063,643,463 49,260,111 2.060 2020-09-07
960 2020-09-08 25,144,675 540,000 0.31 8,063,643,463 51,798,031 2.060 2020-09-04
961 2020-09-04 24,604,675 -184,000 0.31 8,063,643,463 52,900,051 2.150 2020-09-02
962 2020-09-03 24,788,675 220,000 0.31 8,063,643,463 54,039,312 2.180 2020-09-01
963 2020-09-02 24,568,675 -180,000 0.30 8,063,643,463 50,857,157 2.070 2020-08-31
964 2020-09-01 24,748,675 7,440,000 0.31 8,063,643,463 50,982,271 2.060 2020-08-28
965 2020-08-31 17,308,675 -440,000 0.21 8,063,643,463 32,540,309 1.880 2020-08-27
966 2020-08-28 17,748,675 -88,000 0.22 8,063,643,463 33,367,509 1.880 2020-08-26
967 2020-08-26 17,836,675 2,132,000 0.22 8,063,643,463 34,781,516 1.950 2020-08-24
968 2020-08-24 15,704,675 12,000 0.19 8,063,643,463 32,508,677 2.070 2020-08-20
969 2020-08-21 15,692,675 188,000 0.19 8,063,643,463 31,385,350 2.000 2020-08-19
970 2020-08-20 15,504,675 448,000 0.19 8,063,643,463 30,544,210 1.970 2020-08-18
971 2020-08-19 15,056,675 192,000 0.19 8,063,643,463 29,360,516 1.950 2020-08-17
972 2020-08-14 14,864,675 120,000 0.18 8,063,643,463 28,688,823 1.930 2020-08-12
973 2020-08-11 14,744,675 580,000 0.18 8,063,643,463 31,701,051 2.150 2020-08-07
974 2020-08-10 14,164,675 536,000 0.18 8,063,643,463 31,445,579 2.220 2020-08-06
975 2020-08-07 13,628,675 -11,040,000 0.17 8,063,643,463 28,075,071 2.060 2020-08-05
976 2020-08-06 24,668,675 -60,000 0.31 8,063,643,463 51,064,157 2.070 2020-08-04
977 2020-08-05 24,728,675 -96,000 0.31 8,063,643,463 51,435,644 2.080 2020-08-03
978 2020-08-03 24,824,675 -660,000 0.31 8,063,643,463 49,897,597 2.010 2020-07-30
979 2020-07-31 25,484,675 -1,340,000 0.32 8,063,643,463 51,988,737 2.040 2020-07-29
980 2020-07-29 26,824,675 60,000 0.33 8,063,643,463 52,844,610 1.970 2020-07-27
981 2020-07-28 26,764,675 2,000,000 0.33 8,063,643,463 51,388,176 1.920 2020-07-24
982 2020-07-27 24,764,675 -700,000 0.31 8,063,643,463 50,519,937 2.040 2020-07-23
983 2020-07-24 25,464,675 40,000 0.32 8,063,643,463 52,711,877 2.070 2020-07-22
984 2020-07-23 25,424,675 -140,000 0.32 8,063,643,463 53,391,818 2.100 2020-07-21
985 2020-07-22 25,564,675 -60,000 0.32 8,063,643,463 55,475,345 2.170 2020-07-20
986 2020-07-21 25,624,675 40,000 0.32 8,063,643,463 52,530,584 2.050 2020-07-17
987 2020-07-20 25,584,675 16,000 0.32 8,063,643,463 52,448,584 2.050 2020-07-16
988 2020-07-17 25,568,675 100,000 0.32 8,063,643,463 56,762,459 2.220 2020-07-15
989 2020-07-16 25,468,675 -1,020,000 0.32 8,063,643,463 58,068,579 2.280 2020-07-14
990 2020-07-15 26,488,675 -56,000 0.33 8,063,643,463 63,572,820 2.400 2020-07-13
991 2020-07-14 26,544,675 1,024,000 0.33 8,063,643,463 54,682,031 2.060 2020-07-10
992 2020-07-13 25,520,675 1,024,000 0.32 8,063,643,463 52,827,797 2.070 2020-07-09
993 2020-07-10 24,496,675 28,000 0.30 8,063,643,463 48,748,383 1.990 2020-07-08
994 2020-07-09 24,468,675 -1,084,000 0.30 8,063,643,463 46,001,109 1.880 2020-07-07
995 2020-07-08 25,552,675 4,748,000 0.32 8,063,643,463 50,338,770 1.970 2020-07-06
996 2020-07-07 20,804,675 -520,000 0.26 8,063,643,463 36,200,135 1.740 2020-07-03
997 2020-07-06 21,324,675 1,500,000 0.26 8,063,643,463 36,891,688 1.730 2020-07-02
998 2020-07-03 19,824,675 200,000 0.25 8,063,643,463 31,719,480 1.600 2020-06-30
999 2020-07-02 19,624,675 4,172,000 0.24 8,063,643,463 30,418,246 1.550 2020-06-29
1000 2020-06-30 15,452,675 56,000 0.19 8,063,643,463 24,569,753 1.590 2020-06-26
1001 2020-06-29 15,396,675 -20,000 0.19 8,063,643,463 24,942,614 1.620 2020-06-24
1002 2020-06-23 15,416,675 -400,000 0.19 8,063,643,463 25,591,681 1.660 2020-06-19
1003 2020-06-22 15,816,675 16,000 0.20 8,063,643,463 26,888,348 1.700 2020-06-18
1004 2020-06-19 15,800,675 32,000 0.20 8,063,643,463 27,019,154 1.710 2020-06-17
1005 2020-06-18 15,768,675 -40,000 0.20 8,063,643,463 27,279,808 1.730 2020-06-16
1006 2020-06-17 15,808,675 140,000 0.20 8,063,643,463 25,293,880 1.600 2020-06-15
1007 2020-06-16 15,668,675 100,000 0.19 8,063,643,463 27,420,181 1.750 2020-06-12
1008 2020-06-15 15,568,675 -72,000 0.19 8,063,643,463 27,089,495 1.740 2020-06-11
1009 2020-06-11 15,640,675 264,000 0.19 8,063,643,463 26,901,961 1.720 2020-06-09
1010 2020-06-10 15,376,675 1,620,000 0.19 8,063,643,463 25,986,581 1.690 2020-06-08
1011 2020-06-09 13,756,675 200,000 0.17 8,063,643,463 21,047,713 1.530 2020-06-05
1012 2020-06-02 13,556,675 400,000 0.17 8,063,643,463 18,165,945 1.340 2020-05-29
1013 2020-05-25 13,156,675 -480,000 0.16 8,063,643,463 17,893,078 1.360 2020-05-21
1014 2020-05-20 13,636,675 -220,000 0.17 8,054,950,566 19,227,712 1.410 2020-05-18
1015 2020-05-13 13,856,675 20,000 0.17 8,054,950,566 19,399,345 1.400 2020-05-11
1016 2020-05-12 13,836,675 -180,000 0.17 8,054,950,566 19,232,978 1.390 2020-05-08
1017 2020-05-08 14,016,675 4,000 0.17 8,054,950,566 18,361,844 1.310 2020-05-06
1018 2020-05-07 14,012,675 292,000 0.17 8,054,950,566 17,796,097 1.270 2020-05-05
1019 2020-05-06 13,720,675 260,000 0.17 8,054,950,566 16,876,430 1.230 2020-05-04
1020 2020-05-04 13,460,675 -720,000 0.17 8,054,950,566 18,037,305 1.340 2020-04-28
1021 2020-04-28 14,180,675 -56,000 0.18 8,054,950,566 18,009,457 1.270 2020-04-24
1022 2020-04-27 14,236,675 320,000 0.18 8,054,950,566 18,222,944 1.280 2020-04-23
1023 2020-04-22 13,916,675 216,000 0.17 8,054,950,566 19,761,679 1.420 2020-04-20
1024 2020-04-21 13,700,675 -60,000 0.17 8,054,950,566 19,317,952 1.410 2020-04-17
1025 2020-04-17 13,760,675 -28,000 0.17 8,054,950,566 18,989,732 1.380 2020-04-15
1026 2020-04-14 13,788,675 1,700,000 0.17 8,054,950,566 18,614,711 1.350 2020-04-08
1027 2020-04-09 12,088,675 -60,000 0.15 8,054,950,566 16,440,598 1.360 2020-04-07
1028 2020-04-07 12,148,675 108,000 0.15 8,054,950,566 13,606,516 1.120 2020-04-03
1029 2020-04-01 12,040,675 100,000 0.15 8,054,950,566 12,763,116 1.060 2020-03-30
1030 2020-03-25 11,940,675 12,000 0.15 8,054,950,566 12,537,709 1.050 2020-03-23
1031 2020-03-23 11,928,675 84,000 0.15 8,054,950,566 12,644,396 1.060 2020-03-19
1032 2020-03-19 11,844,675 88,000 0.15 8,054,950,566 13,739,823 1.160 2020-03-17
1033 2020-03-18 11,756,675 12,000 0.15 8,054,950,566 14,108,010 1.200 2020-03-16
1034 2020-03-17 11,744,675 152,000 0.15 8,054,950,566 14,798,291 1.260 2020-03-13
1035 2020-03-16 11,592,675 12,000 0.14 8,054,950,566 14,838,624 1.280 2020-03-12
1036 2020-03-11 11,580,675 904,000 0.14 8,054,950,566 15,981,332 1.380 2020-03-09
1037 2020-03-06 10,676,675 80,000 0.13 8,054,950,566 16,975,913 1.590 2020-03-04
1038 2020-03-03 10,596,675 52,000 0.13 8,054,950,566 16,848,713 1.590 2020-02-28
1039 2020-03-02 10,544,675 44,000 0.13 8,054,950,566 17,398,714 1.650 2020-02-27
1040 2020-02-28 10,500,675 20,000 0.13 8,054,950,566 17,536,127 1.670 2020-02-26
1041 2020-02-27 10,480,675 48,000 0.13 8,054,950,566 17,817,148 1.700 2020-02-25
1042 2020-02-26 10,432,675 -80,000 0.13 8,054,950,566 17,735,548 1.700 2020-02-24
1043 2020-02-25 10,512,675 -256,000 0.13 8,054,950,566 18,607,435 1.770 2020-02-21
1044 2020-02-24 10,768,675 40,000 0.13 8,054,950,566 19,168,242 1.780 2020-02-20
1045 2020-02-21 10,728,675 -360,000 0.13 8,054,950,566 19,097,042 1.780 2020-02-19
1046 2020-02-20 11,088,675 60,000 0.14 8,054,950,566 19,959,615 1.800 2020-02-18
1047 2020-02-19 11,028,675 900,000 0.14 8,054,950,566 20,403,049 1.850 2020-02-17
1048 2020-02-18 10,128,675 24,000 0.13 8,054,950,566 18,738,049 1.850 2020-02-14
1049 2020-02-05 10,104,675 -36,000 0.13 8,054,950,566 17,582,135 1.740 2020-02-03
1050 2020-02-04 10,140,675 -80,000 0.13 8,054,950,566 17,948,995 1.770 2020-01-31
1051 2020-01-31 10,220,675 4,000 0.13 8,054,950,566 18,295,008 1.790 2020-01-29
1052 2020-01-30 10,216,675 96,000 0.13 8,054,786,607 18,492,182 1.810 2020-01-23
1053 2020-01-23 10,120,675 -1,060,000 0.13 8,054,786,607 19,532,903 1.930 2020-01-21
1054 2020-01-17 11,180,675 -100,000 0.14 8,054,786,607 22,920,384 2.050 2020-01-15
1055 2020-01-16 11,280,675 100,000 0.14 8,054,786,607 23,802,224 2.110 2020-01-14
1056 2020-01-15 11,180,675 220,000 0.14 8,054,786,607 23,255,804 2.080 2020-01-13
1057 2020-01-13 10,960,675 40,000 0.14 8,054,786,607 23,127,024 2.110 2020-01-09
1058 2020-01-10 10,920,675 12,000 0.14 8,054,786,607 22,605,797 2.070 2020-01-08
1059 2020-01-09 10,908,675 440,000 0.14 8,054,786,607 23,453,651 2.150 2020-01-07
1060 2020-01-07 10,468,675 800,000 0.13 8,054,786,607 23,763,892 2.270 2020-01-03
1061 2020-01-06 9,668,675 -20,000 0.12 8,054,786,607 23,494,880 2.430 2020-01-02
1062 2020-01-02 9,688,675 -48,000 0.12 8,054,786,607 22,187,066 2.290 2019-12-27
1063 2019-12-30 9,736,675 20,000 0.12 8,054,786,607 20,349,651 2.090 2019-12-23
1064 2019-12-23 9,716,675 -4,000 0.12 8,054,786,607 20,890,851 2.150 2019-12-19
1065 2019-12-20 9,720,675 -100,000 0.12 8,054,786,607 21,288,278 2.190 2019-12-18
1066 2019-12-19 9,820,675 100,000 0.12 8,054,786,607 20,819,831 2.120 2019-12-17
1067 2019-12-18 9,720,675 -52,000 0.12 8,054,786,607 20,510,624 2.110 2019-12-16
1068 2019-12-17 9,772,675 -8,000 0.12 8,054,786,607 21,011,251 2.150 2019-12-13
1069 2019-12-16 9,780,675 -192,000 0.12 8,054,786,607 20,148,191 2.060 2019-12-12
1070 2019-12-12 9,972,675 -164,000 0.12 8,054,786,607 18,748,629 1.880 2019-12-10
1071 2019-12-11 10,136,675 40,000 0.13 8,054,786,607 18,448,749 1.820 2019-12-09
1072 2019-12-10 10,096,675 44,000 0.13 8,054,786,607 17,871,115 1.770 2019-12-06
1073 2019-12-06 10,052,675 8,000 0.12 8,054,786,607 16,084,280 1.600 2019-12-04
1074 2019-12-04 10,044,675 -8,000 0.12 8,054,786,607 17,276,841 1.720 2019-12-02
1075 2019-12-03 10,052,675 12,000 0.12 8,054,786,607 17,190,074 1.710 2019-11-29
1076 2019-12-02 10,040,675 -8,000 0.12 8,054,786,607 17,872,402 1.780 2019-11-28
1077 2019-11-29 10,048,675 4,000 0.12 8,054,786,607 18,791,022 1.870 2019-11-27
1078 2019-11-25 10,044,675 -64,000 0.12 8,054,786,607 16,473,267 1.640 2019-11-21
1079 2019-11-21 10,108,675 -208,000 0.13 8,054,786,607 17,488,008 1.730 2019-11-19
1080 2019-11-20 10,316,675 -400,000 0.13 8,054,786,607 17,228,847 1.670 2019-11-18
1081 2019-11-19 10,716,675 -252,000 0.13 8,054,786,607 17,361,014 1.620 2019-11-15
1082 2019-11-18 10,968,675 40,000 0.14 8,054,786,607 17,769,254 1.620 2019-11-14
1083 2019-11-13 10,928,675 -720,000 0.14 8,054,786,607 19,562,328 1.790 2019-11-11
1084 2019-11-12 11,648,675 668,000 0.14 8,054,786,607 21,666,536 1.860 2019-11-08
1085 2019-11-08 10,980,675 -208,000 0.14 8,054,786,607 20,863,283 1.900 2019-11-06
1086 2019-11-07 11,188,675 -100,000 0.14 8,054,786,607 21,034,709 1.880 2019-11-05
1087 2019-11-06 11,288,675 -80,000 0.14 8,054,786,607 20,658,275 1.830 2019-11-04
1088 2019-11-05 11,368,675 -40,000 0.14 8,054,786,607 19,554,121 1.720 2019-11-01
1089 2019-11-04 11,408,675 60,000 0.14 8,054,786,607 18,710,227 1.640 2019-10-31
1090 2019-10-30 11,348,675 -52,000 0.14 8,054,786,607 18,725,314 1.650 2019-10-28
1091 2019-10-29 11,400,675 60,000 0.14 8,054,786,607 18,811,114 1.650 2019-10-25
1092 2019-10-28 11,340,675 68,000 0.14 8,054,786,607 18,485,300 1.630 2019-10-24
1093 2019-10-25 11,272,675 240,000 0.14 8,054,786,607 17,472,646 1.550 2019-10-23
1094 2019-10-22 11,032,675 -68,000 0.14 8,054,786,607 17,321,300 1.570 2019-10-18
1095 2019-10-21 11,100,675 112,000 0.14 8,054,786,607 17,872,087 1.610 2019-10-17
1096 2019-10-16 10,988,675 72,000 0.14 8,054,786,607 18,460,974 1.680 2019-10-14
1097 2019-10-14 10,916,675 20,000 0.14 8,054,786,607 18,449,181 1.690 2019-10-10
1098 2019-10-09 10,896,675 8,000 0.14 8,054,786,607 19,069,181 1.750 2019-10-04
1099 2019-10-03 10,888,675 2,000,000 0.14 8,054,786,607 20,144,049 1.850 2019-09-30
1100 2019-09-30 8,888,675 -100,000 0.11 8,054,786,607 16,266,275 1.830 2019-09-26
1101 2019-09-26 8,988,675 100,000 0.11 8,054,786,607 17,348,143 1.930 2019-09-24
1102 2019-09-25 8,888,675 -96,000 0.11 8,054,786,607 16,621,822 1.870 2019-09-23
1103 2019-09-24 8,984,675 -252,000 0.11 8,054,786,607 17,969,350 2.000 2019-09-20
1104 2019-09-19 9,236,675 -300,000 0.11 8,054,786,607 18,565,717 2.010 2019-09-17
1105 2019-09-18 9,536,675 172,000 0.12 8,054,786,607 20,503,851 2.150 2019-09-16
1106 2019-09-17 9,364,675 92,000 0.12 8,054,786,607 19,478,524 2.080 2019-09-13
1107 2019-09-16 9,272,675 -200,000 0.12 8,054,786,607 18,545,350 2.000 2019-09-12
1108 2019-09-12 9,472,675 -32,000 0.12 8,054,786,607 18,566,443 1.960 2019-09-10
1109 2019-09-11 9,504,675 84,000 0.12 8,054,786,607 17,678,696 1.860 2019-09-09
1110 2019-09-10 9,420,675 -88,000 0.12 8,054,786,607 18,370,316 1.950 2019-09-06
1111 2019-09-09 9,508,675 256,000 0.12 8,054,786,607 17,781,222 1.870 2019-09-05
1112 2019-09-06 9,252,675 -1,400,000 0.11 8,054,786,607 16,284,708 1.760 2019-09-04
1113 2019-09-04 10,652,675 656,000 0.13 8,054,786,607 16,724,700 1.570 2019-09-02
1114 2019-09-03 9,996,675 340,000 0.12 8,054,786,607 16,194,614 1.620 2019-08-30
1115 2019-09-02 9,656,675 1,100,000 0.12 8,054,786,607 14,678,146 1.520 2019-08-29
1116 2019-08-29 8,556,675 20,000 0.11 8,054,786,607 13,433,980 1.570 2019-08-27
1117 2019-08-27 8,536,675 -8,000 0.11 8,054,786,607 13,829,414 1.620 2019-08-23
1118 2019-08-26 8,544,675 -116,000 0.11 8,054,786,607 14,184,161 1.660 2019-08-22
1119 2019-08-23 8,660,675 8,000 0.11 8,054,786,607 15,242,788 1.760 2019-08-21
1120 2019-08-21 8,652,675 16,000 0.11 8,054,786,607 16,180,502 1.870 2019-08-19
1121 2019-08-19 8,636,675 12,000 0.11 8,054,786,607 15,805,115 1.830 2019-08-15
1122 2019-08-16 8,624,675 8,000 0.11 8,054,786,607 16,041,896 1.860 2019-08-14
1123 2019-08-15 8,616,675 12,000 0.11 8,054,786,607 16,199,349 1.880 2019-08-13
1124 2019-08-13 8,604,675 60,000 0.11 8,054,786,607 17,295,397 2.010 2019-08-09
1125 2019-08-08 8,544,675 72,000 0.11 8,054,786,607 17,089,350 2.000 2019-08-06
1126 2019-08-07 8,472,675 -568,000 0.11 8,054,786,607 17,623,164 2.080 2019-08-05
1127 2019-08-06 9,040,675 -160,000 0.11 8,054,786,607 20,703,146 2.290 2019-08-02
1128 2019-08-02 9,200,675 140,000 0.11 8,054,786,607 22,725,667 2.470 2019-07-31
1129 2019-08-01 9,060,675 120,000 0.11 8,054,786,607 22,470,474 2.480 2019-07-30
1130 2019-07-30 8,940,675 340,000 0.11 8,054,720,822 22,441,094 2.510 2019-07-26
1131 2019-07-29 8,600,675 60,000 0.11 8,054,720,822 22,361,755 2.600 2019-07-25
1132 2019-07-16 8,540,675 -8,000 0.11 8,054,720,822 20,839,247 2.440 2019-07-12
1133 2019-07-15 8,548,675 160,000 0.11 8,054,720,822 21,457,174 2.510 2019-07-11
1134 2019-07-11 8,388,675 60,000 0.10 8,054,720,822 20,971,688 2.500 2019-07-09
1135 2019-07-10 8,328,675 -4,000 0.10 8,054,720,822 21,737,842 2.610 2019-07-08
1136 2019-07-09 8,332,675 12,000 0.10 8,054,720,822 21,998,262 2.640 2019-07-05
1137 2019-07-08 8,320,675 160,000 0.10 8,054,720,822 21,966,582 2.640 2019-07-04
1138 2019-07-05 8,160,675 -20,000 0.10 8,054,720,822 21,707,396 2.660 2019-07-03
1139 2019-06-26 8,180,675 -20,000 0.10 8,052,927,835 22,578,663 2.760 2019-06-24
1140 2019-06-24 8,200,675 -84,000 0.10 8,052,927,835 23,535,937 2.870 2019-06-20
1141 2019-06-21 8,284,675 -188,000 0.10 8,052,927,835 22,782,856 2.750 2019-06-19
1142 2019-06-18 8,472,675 -100,000 0.11 8,052,927,835 21,944,228 2.590 2019-06-14
1143 2019-06-17 8,572,675 100,000 0.11 8,052,927,835 21,860,321 2.550 2019-06-13
1144 2019-06-13 8,472,675 -32,000 0.11 8,052,927,835 23,215,130 2.740 2019-06-11
1145 2019-06-12 8,504,675 -8,000 0.11 8,052,927,835 21,261,688 2.500 2019-06-10
1146 2019-06-05 8,512,675 -148,000 0.11 8,052,927,835 20,770,927 2.440 2019-06-03
1147 2019-06-03 8,660,675 -220,000 0.11 8,052,927,835 20,612,407 2.380 2019-05-30
1148 2019-05-30 8,880,675 368,000 0.11 8,052,452,216 20,780,780 2.340 2019-05-28
1149 2019-05-28 8,512,675 364,000 0.11 8,052,452,216 19,238,646 2.260 2019-05-24
1150 2019-05-27 8,148,675 -520,000 0.10 8,052,452,216 18,578,979 2.280 2019-05-23
1151 2019-05-24 8,668,675 60,000 0.11 8,052,452,216 21,411,627 2.470 2019-05-22
1152 2019-05-23 8,608,675 20,000 0.11 8,052,452,216 22,726,902 2.640 2019-05-21
1153 2019-05-22 8,588,675 52,000 0.11 8,052,452,216 21,987,008 2.560 2019-05-20
1154 2019-05-21 8,536,675 -128,000 0.11 8,052,452,216 23,049,023 2.700 2019-05-17
1155 2019-05-20 8,664,675 -448,000 0.11 8,052,452,216 24,694,324 2.850 2019-05-16
1156 2019-05-17 9,112,675 -2,052,000 0.11 8,052,452,216 25,879,997 2.840 2019-05-15
1157 2019-05-16 11,164,675 272,000 0.14 8,052,452,216 30,814,503 2.760 2019-05-14
1158 2019-05-15 10,892,675 480,000 0.14 8,052,452,216 32,024,465 2.940 2019-05-10
1159 2019-05-14 10,412,675 -168,000 0.13 8,052,452,216 30,300,884 2.910 2019-05-09
1160 2019-05-09 10,580,675 100,000 0.13 8,052,452,216 34,387,194 3.250 2019-05-07
1161 2019-05-08 10,480,675 -828,000 0.13 8,052,452,216 32,280,479 3.080 2019-05-06
1162 2019-05-07 11,308,675 880,000 0.14 8,052,452,216 37,092,454 3.280 2019-05-03
1163 2019-05-06 10,428,675 12,000 0.13 8,052,452,216 34,101,767 3.270 2019-05-02
1164 2019-04-26 10,416,675 -104,000 0.13 8,051,998,184 36,979,196 3.550 2019-04-24
1165 2019-04-25 10,520,675 36,000 0.13 8,051,998,184 36,822,363 3.500 2019-04-23
1166 2019-04-24 10,484,675 -340,000 0.13 8,051,998,184 40,575,692 3.870 2019-04-18
1167 2019-04-23 10,824,675 100,000 0.13 8,051,998,184 42,757,466 3.950 2019-04-17
1168 2019-04-18 10,724,675 -416,000 0.13 8,051,998,184 40,539,272 3.780 2019-04-16
1169 2019-04-17 11,140,675 384,000 0.14 8,051,998,184 41,109,091 3.690 2019-04-15
1170 2019-04-15 10,756,675 108,000 0.13 8,051,998,184 39,799,698 3.700 2019-04-11
1171 2019-04-11 10,648,675 200,000 0.13 8,051,998,184 39,932,531 3.750 2019-04-09
1172 2019-04-10 10,448,675 -292,000 0.13 8,051,998,184 38,660,098 3.700 2019-04-08
1173 2019-04-09 10,740,675 200,000 0.13 8,051,998,184 38,773,837 3.610 2019-04-04
1174 2019-04-08 10,540,675 -1,900,000 0.13 8,051,998,184 37,524,803 3.560 2019-04-03
1175 2019-04-04 12,440,675 -220,000 0.15 8,051,998,184 43,417,956 3.490 2019-04-02
1176 2019-04-03 12,660,675 -392,000 0.16 8,051,998,184 44,059,149 3.480 2019-04-01
1177 2019-04-02 13,052,675 120,000 0.16 8,051,998,184 41,638,033 3.190 2019-03-29
1178 2019-04-01 12,932,675 380,000 0.16 8,051,998,184 40,608,600 3.140 2019-03-28
1179 2019-03-29 12,552,675 1,220,000 0.16 8,051,998,184 39,289,873 3.130 2019-03-27
1180 2019-03-28 11,332,675 200,000 0.14 8,051,998,184 37,284,501 3.290 2019-03-26
1181 2019-03-27 11,132,675 100,000 0.14 8,051,998,184 36,626,501 3.290 2019-03-25
1182 2019-03-22 11,032,675 -40,000 0.14 8,051,998,184 36,076,847 3.270 2019-03-20
1183 2019-03-19 11,072,675 40,000 0.14 8,051,998,184 35,211,107 3.180 2019-03-15
1184 2019-03-12 11,032,675 -84,000 0.14 8,051,998,184 36,407,828 3.300 2019-03-08
1185 2019-03-11 11,116,675 -80,000 0.14 8,051,998,184 39,797,697 3.580 2019-03-07
1186 2019-03-07 11,196,675 -192,000 0.14 8,051,998,184 41,539,664 3.710 2019-03-05
1187 2019-03-06 11,388,675 32,000 0.14 8,051,998,184 44,074,172 3.870 2019-03-04
1188 2019-03-05 11,356,675 -28,000 0.14 8,051,998,184 43,496,065 3.830 2019-03-01
1189 2019-03-04 11,384,675 208,000 0.14 8,051,998,184 42,350,991 3.720 2019-02-28
1190 2019-03-01 11,176,675 36,000 0.14 8,051,998,184 42,471,365 3.800 2019-02-27
1191 2019-02-28 11,140,675 -100,000 0.14 8,051,998,184 43,782,853 3.930 2019-02-26
1192 2019-02-27 11,240,675 252,000 0.14 8,051,998,184 43,501,412 3.870 2019-02-25
1193 2019-02-26 10,988,675 20,000 0.14 8,051,998,184 42,086,625 3.830 2019-02-22
1194 2019-02-25 10,968,675 -140,000 0.14 8,051,998,184 41,790,652 3.810 2019-02-21
1195 2019-02-22 11,108,675 -40,000 0.14 8,051,998,184 40,546,664 3.650 2019-02-20
1196 2019-02-21 11,148,675 100,000 0.14 8,051,998,184 37,013,601 3.320 2019-02-19
1197 2019-02-20 11,048,675 52,000 0.14 8,051,998,184 36,350,141 3.290 2019-02-18
1198 2019-02-15 10,996,675 -20,000 0.14 8,051,998,184 36,289,028 3.300 2019-02-13
1199 2019-02-13 11,016,675 -20,000 0.14 8,051,998,184 33,711,026 3.060 2019-02-11
1200 2019-02-12 11,036,675 20,000 0.14 8,051,998,184 34,655,160 3.140 2019-02-08
1201 2019-02-08 11,016,675 -20,000 0.14 8,051,998,184 31,507,691 2.860 2019-01-31
1202 2019-01-31 11,036,675 -20,000 0.14 8,051,998,184 29,026,455 2.630 2019-01-29
1203 2019-01-30 11,056,675 40,000 0.14 8,051,998,184 30,184,723 2.730 2019-01-28
1204 2019-01-25 11,016,675 -16,000 0.14 8,051,998,184 30,075,523 2.730 2019-01-23
1205 2019-01-24 11,032,675 120,000 0.14 8,051,998,184 29,126,262 2.640 2019-01-22
1206 2019-01-23 10,912,675 -196,000 0.14 8,051,998,184 30,555,490 2.800 2019-01-21
1207 2019-01-22 11,108,675 168,000 0.14 8,051,998,184 39,546,883 3.560 2019-01-18
1208 2019-01-15 10,940,675 -76,000 0.14 8,051,998,184 35,228,974 3.220 2019-01-11
1209 2019-01-11 11,016,675 44,000 0.14 8,051,998,184 35,473,694 3.220 2019-01-09
1210 2019-01-09 10,972,675 20,000 0.14 8,051,998,184 35,332,014 3.220 2019-01-07
1211 2019-01-08 10,952,675 56,000 0.14 8,051,998,184 34,610,453 3.160 2019-01-04
1212 2019-01-04 10,896,675 -72,000 0.14 8,051,998,184 35,196,260 3.230 2019-01-02
1213 2019-01-02 10,968,675 60,000 0.14 8,051,998,184 35,428,820 3.230 2018-12-27
1214 2018-12-20 10,908,675 -12,000 0.14 8,051,369,531 36,871,322 3.380 2018-12-18
1215 2018-12-17 10,920,675 -4,000 0.14 8,051,369,531 39,642,050 3.630 2018-12-13
1216 2018-12-12 10,924,675 60,000 0.14 8,051,369,531 37,143,895 3.400 2018-12-10
1217 2018-12-11 10,864,675 -28,000 0.13 8,051,369,531 39,547,417 3.640 2018-12-07
1218 2018-12-10 10,892,675 -16,000 0.14 8,051,369,531 39,322,557 3.610 2018-12-06
1219 2018-12-06 10,908,675 8,000 0.14 8,051,369,531 42,980,180 3.940 2018-12-04
1220 2018-12-05 10,900,675 -272,000 0.14 8,051,369,531 43,711,707 4.010 2018-12-03
1221 2018-12-04 11,172,675 -20,000 0.14 8,051,369,531 43,349,979 3.880 2018-11-30
1222 2018-12-03 11,192,675 320,000 0.14 8,051,369,531 42,420,238 3.790 2018-11-29
1223 2018-11-30 10,872,675 20,000 0.14 8,051,369,531 39,250,357 3.610 2018-11-28
1224 2018-11-23 10,852,675 -160,000 0.13 8,051,369,531 38,309,943 3.530 2018-11-21
1225 2018-11-22 11,012,675 -32,000 0.14 8,051,369,531 39,205,123 3.560 2018-11-20
1226 2018-11-21 11,044,675 160,000 0.14 8,051,369,531 40,313,064 3.650 2018-11-19
1227 2018-11-20 10,884,675 -60,000 0.14 8,051,369,531 39,729,064 3.650 2018-11-16
1228 2018-11-19 10,944,675 32,000 0.14 8,051,369,531 37,978,022 3.470 2018-11-15
1229 2018-11-16 10,912,675 8,000 0.14 8,051,369,531 36,993,968 3.390 2018-11-14
1230 2018-11-15 10,904,675 -44,000 0.14 8,051,369,531 38,711,596 3.550 2018-11-13
1231 2018-11-13 10,948,675 -16,000 0.14 8,051,369,531 37,553,955 3.430 2018-11-09
1232 2018-11-09 10,964,675 -80,000 0.14 8,051,369,531 37,718,482 3.440 2018-11-07
1233 2018-11-07 11,044,675 8,000 0.14 8,051,369,531 37,662,342 3.410 2018-11-05
1234 2018-11-06 11,036,675 -32,000 0.14 8,051,369,531 39,069,830 3.540 2018-11-02
1235 2018-10-31 11,068,675 8,000 0.14 8,051,369,531 31,324,350 2.830 2018-10-29
1236 2018-10-30 11,060,675 8,000 0.14 8,051,038,756 33,403,239 3.020 2018-10-26
1237 2018-10-26 11,052,675 20,000 0.14 8,051,038,756 34,484,346 3.120 2018-10-24
1238 2018-10-25 11,032,675 -280,000 0.14 8,051,038,756 34,201,293 3.100 2018-10-23
1239 2018-10-24 11,312,675 348,000 0.14 8,051,038,756 38,010,588 3.360 2018-10-22
1240 2018-10-23 10,964,675 -28,000 0.14 8,051,038,756 36,183,428 3.300 2018-10-19
1241 2018-10-22 10,992,675 12,000 0.14 8,051,038,756 34,297,146 3.120 2018-10-18
1242 2018-10-18 10,980,675 -16,000 0.14 8,051,038,756 35,687,194 3.250 2018-10-15
1243 2018-10-16 10,996,675 48,000 0.14 8,051,038,756 36,179,061 3.290 2018-10-12
1244 2018-10-15 10,948,675 36,000 0.14 8,051,038,756 33,721,919 3.080 2018-10-11
1245 2018-10-12 10,912,675 -12,000 0.14 8,051,038,756 36,884,842 3.380 2018-10-10
1246 2018-10-11 10,924,675 12,000 0.14 8,051,038,756 36,051,428 3.300 2018-10-09
1247 2018-10-04 10,912,675 -24,000 0.14 8,051,038,756 43,105,066 3.950 2018-10-02
1248 2018-09-28 10,936,675 -80,000 0.14 8,051,038,756 41,887,465 3.830 2018-09-26
1249 2018-09-27 11,016,675 80,000 0.14 8,051,038,756 42,965,033 3.900 2018-09-24
1250 2018-09-26 10,936,675 24,000 0.14 8,051,038,756 44,184,167 4.040 2018-09-21
1251 2018-09-19 10,912,675 -100,000 0.14 8,051,038,756 41,249,912 3.780 2018-09-17
1252 2018-09-18 11,012,675 -40,000 0.14 8,051,038,756 41,517,785 3.770 2018-09-14
1253 2018-09-17 11,052,675 140,000 0.14 8,051,038,756 42,552,799 3.850 2018-09-13
1254 2018-09-11 10,912,675 -140,000 0.14 8,051,038,756 41,359,038 3.790 2018-09-07
1255 2018-09-07 11,052,675 -76,000 0.14 8,051,038,756 43,105,433 3.900 2018-09-05
1256 2018-09-06 11,128,675 20,000 0.14 8,051,038,756 44,737,274 4.020 2018-09-04
1257 2018-09-04 11,108,675 -24,000 0.14 8,051,038,756 43,657,093 3.930 2018-08-31
1258 2018-08-30 11,132,675 -160,000 0.14 8,051,038,756 46,757,235 4.200 2018-08-28
1259 2018-08-29 11,292,675 160,000 0.14 8,051,038,756 46,751,675 4.140 2018-08-27
1260 2018-08-23 11,132,675 4,000 0.14 8,051,038,756 45,421,314 4.080 2018-08-21
1261 2018-08-14 11,128,675 80,000 0.14 8,051,038,756 47,853,303 4.300 2018-08-10
1262 2018-08-10 11,048,675 3,500,000 0.14 8,051,038,756 48,945,630 4.430 2018-08-08
1263 2018-08-07 7,548,675 80,000 0.09 8,051,038,756 31,930,895 4.230 2018-08-03
1264 2018-08-06 7,468,675 4,000 0.09 8,051,038,756 33,459,664 4.480 2018-08-02
1265 2018-08-01 7,464,675 -128,000 0.09 8,051,038,756 36,502,261 4.890 2018-07-30
1266 2018-07-31 7,592,675 -868,000 0.09 8,051,038,756 36,976,327 4.870 2018-07-27
1267 2018-07-30 8,460,675 -1,600,000 0.11 8,051,038,756 40,780,454 4.820 2018-07-26
1268 2018-07-27 10,060,675 -204,000 0.12 8,051,038,756 47,989,420 4.770 2018-07-25
1269 2018-07-26 10,264,675 -52,000 0.13 8,051,038,756 51,323,375 5.000 2018-07-24
1270 2018-07-25 10,316,675 4,000 0.13 8,051,038,756 47,869,372 4.640 2018-07-23
1271 2018-07-24 10,312,675 2,000,000 0.13 8,051,038,756 46,510,164 4.510 2018-07-20
1272 2018-07-23 8,312,675 -4,000 0.10 8,051,038,756 36,825,150 4.430 2018-07-19
1273 2018-07-20 8,316,675 236,000 0.10 8,051,038,756 39,920,040 4.800 2018-07-18
1274 2018-07-17 8,080,675 -180,000 0.10 8,051,038,756 42,665,964 5.280 2018-07-13
1275 2018-07-13 8,260,675 56,000 0.10 8,051,038,756 41,551,195 5.030 2018-07-11
1276 2018-07-12 8,204,675 -4,148,000 0.10 8,051,038,756 43,320,684 5.280 2018-07-10
1277 2018-07-11 12,352,675 4,000 0.15 8,051,038,756 65,592,704 5.310 2018-07-09
1278 2018-07-09 12,348,675 -1,168,000 0.15 8,051,038,756 59,644,100 4.830 2018-07-05
1279 2018-07-06 13,516,675 -452,000 0.17 8,051,038,756 66,366,874 4.910 2018-07-04
1280 2018-07-05 13,968,675 -332,000 0.17 8,051,038,756 74,033,978 5.300 2018-07-03
1281 2018-07-03 14,300,675 -300,000 0.18 8,051,038,756 72,790,436 5.090 2018-06-28
1282 2018-06-29 14,600,675 -220,000 0.18 8,048,572,278 75,193,476 5.150 2018-06-27
1283 2018-06-25 14,820,675 20,000 0.18 8,048,572,278 86,404,535 5.830 2018-06-21
1284 2018-06-22 14,800,675 60,000 0.18 8,048,572,278 86,139,929 5.820 2018-06-20
1285 2018-06-21 14,740,675 100,000 0.18 8,048,572,278 88,886,270 6.030 2018-06-19
1286 2018-06-14 14,640,675 -20,000 0.18 8,048,572,278 94,139,540 6.430 2018-06-12
1287 2018-06-13 14,660,675 -4,000 0.18 8,048,572,278 94,414,747 6.440 2018-06-11
1288 2018-06-11 14,664,675 -252,000 0.18 8,048,572,278 94,587,154 6.450 2018-06-07
1289 2018-06-08 14,916,675 -4,000 0.19 8,048,572,278 95,466,720 6.400 2018-06-06
1290 2018-06-07 14,920,675 -100,000 0.19 8,048,572,278 95,343,113 6.390 2018-06-05
1291 2018-06-06 15,020,675 48,000 0.19 8,048,572,278 94,179,632 6.270 2018-06-04
1292 2018-06-04 14,972,675 100,000 0.19 8,048,572,278 85,344,248 5.700 2018-05-31
1293 2018-06-01 14,872,675 -160,000 0.18 8,048,572,278 87,005,149 5.850 2018-05-30
1294 2018-05-31 15,032,675 -144,000 0.19 8,048,572,278 91,098,011 6.060 2018-05-29
1295 2018-05-30 15,176,675 -216,000 0.19 8,041,852,028 94,702,452 6.240 2018-05-28
1296 2018-05-29 15,392,675 -1,520,000 0.19 8,041,852,028 95,126,732 6.180 2018-05-25
1297 2018-05-25 16,912,675 -420,000 0.21 8,041,852,028 101,983,430 6.030 2018-05-23
1298 2018-05-24 17,332,675 8,000 0.22 8,041,852,028 107,809,239 6.220 2018-05-21
1299 2018-05-21 17,324,675 -20,000 0.22 8,041,852,028 104,814,284 6.050 2018-05-17
1300 2018-05-18 17,344,675 -236,000 0.22 8,041,852,028 101,292,902 5.840 2018-05-16
1301 2018-05-14 17,580,675 -112,000 0.22 8,041,852,028 107,593,731 6.120 2018-05-10
1302 2018-05-11 17,692,675 -128,000 0.22 8,041,852,028 106,156,050 6.000 2018-05-09
1303 2018-05-09 17,820,675 -2,000 0.22 8,041,852,028 108,706,118 6.100 2018-05-07
1304 2018-05-08 17,822,675 -4,000 0.22 8,041,852,028 105,332,009 5.910 2018-05-04
1305 2018-05-02 17,826,675 -4,000 0.22 8,041,852,028 104,107,782 5.840 2018-04-27
1306 2018-04-30 17,830,675 4,000 0.22 8,041,852,028 102,169,768 5.730 2018-04-26
1307 2018-04-27 17,826,675 -148,000 0.22 8,034,874,339 104,642,582 5.870 2018-04-25
1308 2018-04-26 17,974,675 -100,000 0.22 8,034,874,339 104,073,368 5.790 2018-04-24
1309 2018-04-25 18,074,675 -60,000 0.22 8,034,874,339 102,121,914 5.650 2018-04-23
1310 2018-04-24 18,134,675 -372,000 0.23 8,034,874,339 99,196,672 5.470 2018-04-20
1311 2018-04-23 18,506,675 96,000 0.23 8,034,874,339 104,377,647 5.640 2018-04-19
1312 2018-04-18 18,410,675 -120,000 0.23 8,034,874,339 93,526,229 5.080 2018-04-16
1313 2018-04-16 18,530,675 -176,000 0.23 8,034,874,339 97,286,044 5.250 2018-04-12
1314 2018-04-13 18,706,675 40,000 0.23 8,034,874,339 98,958,311 5.290 2018-04-11
1315 2018-04-12 18,666,675 -100,000 0.23 8,034,874,339 96,693,377 5.180 2018-04-10
1316 2018-04-11 18,766,675 -24,000 0.23 8,034,874,339 95,147,042 5.070 2018-04-09
1317 2018-04-06 18,790,675 -80,000 0.23 8,034,874,339 93,765,468 4.990 2018-04-03
1318 2018-03-29 18,870,675 -36,000 0.23 8,034,176,436 93,598,548 4.960 2018-03-27
1319 2018-03-28 18,906,675 -320,000 0.24 8,034,176,436 88,672,306 4.690 2018-03-26
1320 2018-03-27 19,226,675 64,000 0.24 8,034,176,436 89,404,039 4.650 2018-03-23
1321 2018-03-26 19,162,675 -916,000 0.24 8,034,176,436 95,238,495 4.970 2018-03-22
1322 2018-03-23 20,078,675 -440,000 0.25 8,034,176,436 97,582,361 4.860 2018-03-21
1323 2018-03-22 20,518,675 68,000 0.26 8,034,176,436 99,310,387 4.840 2018-03-20
1324 2018-03-21 20,450,675 -744,000 0.25 8,034,176,436 104,707,456 5.120 2018-03-19
1325 2018-03-16 21,194,675 180,000 0.26 8,034,176,436 116,570,713 5.500 2018-03-14
1326 2018-03-14 21,014,675 -176,000 0.26 8,034,176,436 116,631,446 5.550 2018-03-12
1327 2018-03-13 21,190,675 -300,000 0.26 8,034,176,436 112,310,578 5.300 2018-03-09
1328 2018-03-12 21,490,675 344,000 0.27 7,968,570,168 114,760,205 5.340 2018-03-08
1329 2018-03-09 21,146,675 100,000 0.27 7,968,570,168 110,385,644 5.220 2018-03-07
1330 2018-03-08 21,046,675 -580,000 0.26 7,968,570,168 117,229,980 5.570 2018-03-06
1331 2018-03-07 21,626,675 -160,000 0.27 7,968,570,168 111,377,376 5.150 2018-03-05
1332 2018-03-06 21,786,675 -44,000 0.27 7,968,570,168 116,994,445 5.370 2018-03-02
1333 2018-03-05 21,830,675 40,000 0.27 7,968,570,168 118,977,179 5.450 2018-03-01
1334 2018-03-02 21,790,675 768,000 0.27 7,968,570,168 119,630,806 5.490 2018-02-28
1335 2018-03-01 21,022,675 499,000 0.26 7,968,570,168 118,778,114 5.650 2018-02-27
1336 2018-02-28 20,523,675 180,000 0.26 7,968,570,168 124,373,471 6.060 2018-02-26
1337 2018-02-27 20,343,675 1,176,000 0.26 7,967,695,806 120,841,430 5.940 2018-02-23
1338 2018-02-26 19,167,675 -136,000 0.24 7,967,695,806 111,172,515 5.800 2018-02-22
1339 2018-02-23 19,303,675 576,000 0.24 7,967,695,806 110,030,948 5.700 2018-02-21
1340 2018-02-22 18,727,675 637,000 0.24 7,967,695,806 106,747,748 5.700 2018-02-20
1341 2018-02-21 18,090,675 188,000 0.23 7,967,695,806 98,594,179 5.450 2018-02-14
1342 2018-02-20 17,902,675 1,440,000 0.22 7,967,695,806 94,884,178 5.300 2018-02-13
1343 2018-02-14 16,462,675 -1,568,000 0.21 7,967,695,806 84,782,776 5.150 2018-02-12
1344 2018-02-13 18,030,675 -240,000 0.23 7,967,695,806 85,645,706 4.750 2018-02-09
1345 2018-02-12 18,270,675 40,000 0.23 7,967,695,806 88,612,774 4.850 2018-02-08
1346 2018-02-09 18,230,675 -3,104,000 0.23 7,967,695,806 96,257,964 5.280 2018-02-07
1347 2018-02-08 21,334,675 2,300,000 0.27 7,967,695,806 117,767,406 5.520 2018-02-06
1348 2018-02-07 19,034,675 4,028,000 0.24 7,967,695,806 118,776,372 6.240 2018-02-05
1349 2018-02-06 15,006,675 6,080,000 0.19 7,967,695,806 92,741,252 6.180 2018-02-02
1350 2018-02-05 8,926,675 28,000 0.11 7,967,695,806 50,435,714 5.650 2018-02-01
1351 2018-02-02 8,898,675 96,000 0.11 7,967,695,806 51,167,381 5.750 2018-01-31
1352 2018-02-01 8,802,675 52,000 0.11 7,967,695,806 48,238,659 5.480 2018-01-30
1353 2018-01-31 8,750,675 554,000 0.11 7,967,695,806 48,128,713 5.500 2018-01-29
1354 2018-01-30 8,196,675 -48,000 0.10 7,963,133,854 43,442,378 5.300 2018-01-26
1355 2018-01-29 8,244,675 -124,000 0.10 7,963,133,854 42,872,310 5.200 2018-01-25
1356 2018-01-25 8,368,675 -8,000 0.11 7,963,133,854 39,583,833 4.730 2018-01-23
1357 2018-01-24 8,376,675 -513,430 0.11 7,963,133,854 40,040,507 4.780 2018-01-22
1358 2018-01-22 8,890,105 -220,000 0.11 7,963,133,854 40,716,681 4.580 2018-01-18
1359 2018-01-19 9,110,105 8,000 0.11 7,963,133,854 41,177,675 4.520 2018-01-17
1360 2018-01-18 9,102,105 220,000 0.11 7,963,133,854 42,597,851 4.680 2018-01-16
1361 2018-01-17 8,882,105 504,000 0.11 7,963,133,854 40,768,862 4.590 2018-01-15
1362 2018-01-16 8,378,105 -304,000 0.11 7,963,133,854 38,706,845 4.620 2018-01-12
1363 2018-01-15 8,682,105 -208,000 0.11 7,963,133,854 39,069,473 4.500 2018-01-11
1364 2018-01-12 8,890,105 272,000 0.11 7,963,133,854 40,894,483 4.600 2018-01-10
1365 2018-01-11 8,618,105 -216,000 0.11 7,963,133,854 38,178,205 4.430 2018-01-09
1366 2018-01-10 8,834,105 714,400 0.11 7,963,133,854 39,665,131 4.490 2018-01-08
1367 2018-01-09 8,119,705 -480,000 0.10 7,963,133,854 34,346,352 4.230 2018-01-05
1368 2018-01-08 8,599,705 -156,000 0.11 7,963,133,854 34,742,808 4.040 2018-01-04
1369 2018-01-05 8,755,705 260,000 0.11 7,963,133,854 34,760,149 3.970 2018-01-03
1370 2018-01-04 8,495,705 1,076,000 0.11 7,963,133,854 34,152,734 4.020 2018-01-02
1371 2018-01-03 7,419,705 -340,000 0.09 7,963,133,854 28,788,455 3.880 2017-12-29
1372 2018-01-02 7,759,705 -12,000 0.10 7,963,133,854 30,107,655 3.880 2017-12-28
1373 2017-12-29 7,771,705 232,000 0.10 7,960,371,504 29,299,328 3.770 2017-12-27
1374 2017-12-28 7,539,705 60,000 0.09 7,960,371,504 27,896,909 3.700 2017-12-22
1375 2017-12-19 7,479,705 -500,000 0.09 7,960,371,504 25,430,997 3.400 2017-12-15
1376 2017-12-12 7,979,705 -100,000 0.10 7,960,371,504 26,811,809 3.360 2017-12-08
1377 2017-12-11 8,079,705 60,000 0.10 7,960,371,504 25,289,477 3.130 2017-12-07
1378 2017-12-08 8,019,705 -342,000 0.10 7,960,371,504 26,144,238 3.260 2017-12-06
1379 2017-12-07 8,361,705 -4,000 0.11 7,960,371,504 30,018,521 3.590 2017-12-05
1380 2017-12-05 8,365,705 -360,000 0.11 7,960,371,504 29,530,939 3.530 2017-12-01
1381 2017-11-30 8,725,705 -32,000 0.11 7,960,371,504 30,976,253 3.550 2017-11-28
1382 2017-11-23 8,757,705 -500,000 0.11 7,957,572,801 29,688,620 3.390 2017-11-21
1383 2017-11-20 9,257,705 100,000 0.12 7,957,572,801 32,494,545 3.510 2017-11-16
1384 2017-11-14 9,157,705 280,000 0.12 7,957,572,801 35,165,587 3.840 2017-11-10
1385 2017-11-08 8,877,705 -800,000 0.11 7,957,572,801 32,137,292 3.620 2017-11-06
1386 2017-11-02 9,677,705 100,000 0.12 7,957,572,801 34,162,299 3.530 2017-10-31
1387 2017-11-01 9,577,705 100,000 0.12 7,957,572,801 34,862,846 3.640 2017-10-30
1388 2017-10-30 9,477,705 -40,000 0.12 7,957,572,801 36,015,279 3.800 2017-10-26
1389 2017-10-27 9,517,705 -100,000 0.12 7,957,572,801 35,501,040 3.730 2017-10-25
1390 2017-10-26 9,617,705 24,000 0.12 7,957,572,801 36,162,571 3.760 2017-10-24
1391 2017-10-25 9,593,705 100,000 0.12 7,957,572,801 35,496,709 3.700 2017-10-23
1392 2017-10-24 9,493,705 -15,000 0.12 7,957,572,801 34,936,834 3.680 2017-10-20
1393 2017-10-19 9,508,705 280,000 0.12 7,957,572,801 35,657,644 3.750 2017-10-17
1394 2017-10-18 9,228,705 500,000 0.12 7,957,572,801 34,699,931 3.760 2017-10-16
1395 2017-10-17 8,728,705 -4,000 0.11 7,957,572,801 30,812,329 3.530 2017-10-13
1396 2017-10-16 8,732,705 -48,000 0.11 7,957,572,801 30,739,122 3.520 2017-10-12
1397 2017-10-13 8,780,705 32,000 0.11 7,957,572,801 31,347,117 3.570 2017-10-11
1398 2017-10-12 8,748,705 -500,000 0.11 7,957,572,801 31,845,286 3.640 2017-10-10
1399 2017-10-11 9,248,705 -248,000 0.12 7,957,572,801 34,590,157 3.740 2017-10-09
1400 2017-10-10 9,496,705 -40,000 0.12 7,957,572,801 36,182,446 3.810 2017-10-06
1401 2017-10-09 9,536,705 -132,000 0.12 7,957,572,801 34,904,340 3.660 2017-10-04
1402 2017-10-04 9,668,705 160,000 0.12 7,957,572,801 33,647,093 3.480 2017-09-29
1403 2017-10-03 9,508,705 -720,000 0.12 7,957,572,801 32,044,336 3.370 2017-09-28
1404 2017-09-28 10,228,705 -480,000 0.13 7,956,289,394 34,573,023 3.380 2017-09-26
1405 2017-09-27 10,708,705 -656,000 0.13 7,956,289,394 35,552,901 3.320 2017-09-25
1406 2017-09-26 11,364,705 20,000 0.14 7,956,289,394 40,458,350 3.560 2017-09-22
1407 2017-09-25 11,344,705 68,000 0.14 7,956,289,394 41,067,832 3.620 2017-09-21
1408 2017-09-21 11,276,705 -700,000 0.14 7,956,289,394 41,385,507 3.670 2017-09-19
1409 2017-09-20 11,976,705 -680,000 0.15 7,956,289,394 44,673,110 3.730 2017-09-18
1410 2017-09-19 12,656,705 200,000 0.16 7,956,289,394 45,943,839 3.630 2017-09-15
1411 2017-09-18 12,456,705 -36,000 0.16 7,956,289,394 46,089,809 3.700 2017-09-14
1412 2017-09-15 12,492,705 232,000 0.16 7,956,289,394 47,347,352 3.790 2017-09-13
1413 2017-09-14 12,260,705 132,000 0.15 7,956,289,394 47,816,750 3.900 2017-09-12
1414 2017-09-13 12,128,705 -184,000 0.15 7,956,289,394 46,210,366 3.810 2017-09-11
1415 2017-09-12 12,312,705 -200,000 0.15 7,956,289,394 46,542,025 3.780 2017-09-08
1416 2017-09-08 12,512,705 -20,000 0.16 7,956,289,394 49,925,693 3.990 2017-09-06
1417 2017-09-07 12,532,705 1,052,000 0.16 7,956,289,394 50,005,493 3.990 2017-09-05
1418 2017-09-06 11,480,705 228,000 0.14 7,956,289,394 45,922,820 4.000 2017-09-04
1419 2017-09-05 11,252,705 -264,000 0.14 7,956,289,394 43,322,914 3.850 2017-09-01
1420 2017-09-04 11,516,705 168,000 0.14 7,956,289,394 43,993,813 3.820 2017-08-31
1421 2017-09-01 11,348,705 -148,000 0.14 7,956,289,394 43,806,001 3.860 2017-08-30
1422 2017-08-31 11,496,705 1,020,000 0.14 7,956,289,394 42,537,809 3.700 2017-08-29
1423 2017-08-30 10,476,705 4,000 0.13 7,950,493,274 38,239,973 3.650 2017-08-28
1424 2017-08-29 10,472,705 200,000 0.13 7,950,493,274 38,225,373 3.650 2017-08-25
1425 2017-08-28 10,272,705 -7,644,000 0.13 7,950,493,274 36,057,195 3.510 2017-08-24
1426 2017-08-25 17,916,705 -140,000 0.23 7,950,493,274 67,545,978 3.770 2017-08-22
1427 2017-08-24 18,056,705 100,000 0.23 7,950,493,274 65,184,705 3.610 2017-08-21
1428 2017-08-22 17,956,705 1,048,000 0.23 7,950,493,274 64,464,571 3.590 2017-08-18
1429 2017-08-21 16,908,705 -484,000 0.21 7,950,493,274 60,533,164 3.580 2017-08-17
1430 2017-08-18 17,392,705 160,000 0.22 7,950,493,274 59,656,978 3.430 2017-08-16
1431 2017-08-17 17,232,705 -904,000 0.22 7,950,493,274 56,006,291 3.250 2017-08-15
1432 2017-08-16 18,136,705 72,000 0.23 7,950,493,274 63,478,468 3.500 2017-08-14
1433 2017-08-15 18,064,705 740,000 0.23 7,950,493,274 60,697,409 3.360 2017-08-11
1434 2017-08-14 17,324,705 204,000 0.22 7,950,493,274 64,101,409 3.700 2017-08-10
1435 2017-08-11 17,120,705 448,000 0.22 7,950,493,274 66,599,542 3.890 2017-08-09
1436 2017-08-10 16,672,705 560,000 0.21 7,950,493,274 63,523,006 3.810 2017-08-08
1437 2017-08-09 16,112,705 -520,000 0.20 7,950,493,274 62,356,168 3.870 2017-08-07
1438 2017-08-08 16,632,705 92,000 0.21 7,950,493,274 60,543,046 3.640 2017-08-04
1439 2017-08-07 16,540,705 1,500,000 0.21 7,950,493,274 62,358,458 3.770 2017-08-03
1440 2017-08-04 15,040,705 -584,000 0.19 7,950,493,274 56,252,237 3.740 2017-08-02
1441 2017-08-03 15,624,705 -276,000 0.20 7,950,493,274 57,967,656 3.710 2017-08-01
1442 2017-08-02 15,900,705 -1,188,000 0.20 7,950,493,274 55,334,453 3.480 2017-07-31
1443 2017-08-01 17,088,705 -72,000 0.21 7,950,493,274 55,025,630 3.220 2017-07-28
1444 2017-07-31 17,160,705 -804,000 0.22 7,950,493,274 56,973,541 3.320 2017-07-27
1445 2017-07-28 17,964,705 -136,000 0.23 7,948,895,469 57,307,409 3.190 2017-07-26
1446 2017-07-27 18,100,705 -744,000 0.23 7,948,895,469 54,302,115 3.000 2017-07-25
1447 2017-07-26 18,844,705 4,000 0.24 7,948,895,469 54,649,645 2.900 2017-07-24
1448 2017-07-25 18,840,705 -572,000 0.24 7,948,895,469 55,391,673 2.940 2017-07-21
1449 2017-07-24 19,412,705 -124,000 0.24 7,948,895,469 56,296,845 2.900 2017-07-20
1450 2017-07-21 19,536,705 -996,000 0.25 7,948,895,469 59,000,849 3.020 2017-07-19
1451 2017-07-20 20,532,705 3,592,000 0.26 7,948,895,469 61,392,788 2.990 2017-07-18
1452 2017-07-19 16,940,705 -84,000 0.21 7,948,895,469 49,975,080 2.950 2017-07-17
1453 2017-07-18 17,024,705 144,000 0.21 7,948,895,469 48,520,409 2.850 2017-07-14
1454 2017-07-14 16,880,705 296,000 0.21 7,948,895,469 47,603,588 2.820 2017-07-12
1455 2017-07-11 16,584,705 -4,000 0.21 7,948,895,469 47,432,256 2.860 2017-07-07
1456 2017-07-10 16,588,705 40,000 0.21 7,948,895,469 46,780,148 2.820 2017-07-06
1457 2017-07-06 16,548,705 568,000 0.21 7,948,895,469 46,336,374 2.800 2017-07-04
1458 2017-07-05 15,980,705 316,000 0.20 7,948,895,469 45,704,816 2.860 2017-07-03
1459 2017-07-04 15,664,705 3,524,000 0.20 7,948,895,469 45,114,350 2.880 2017-06-30
1460 2017-07-03 12,140,705 1,792,000 0.15 7,948,895,469 33,022,718 2.720 2017-06-29
1461 2017-06-30 10,348,705 552,000 0.13 7,948,895,469 26,182,224 2.530 2017-06-28
1462 2017-06-28 9,796,705 40,000 0.12 7,947,385,549 23,316,158 2.380 2017-06-26
1463 2017-06-27 9,756,705 284,000 0.12 7,947,385,549 23,220,958 2.380 2017-06-23
1464 2017-06-26 9,472,705 1,748,000 0.12 7,947,385,549 22,639,765 2.390 2017-06-22
1465 2017-06-23 7,724,705 56,000 0.10 7,947,385,549 18,307,551 2.370 2017-06-21
1466 2017-06-21 7,668,705 -664,000 0.10 7,947,385,549 19,248,450 2.510 2017-06-19
1467 2017-06-09 8,332,705 -100,000 0.10 7,947,385,549 21,915,014 2.630 2017-06-07
1468 2017-06-08 8,432,705 -12,000 0.11 7,947,385,549 21,081,763 2.500 2017-06-06
1469 2017-06-02 8,444,705 64,000 0.11 7,947,385,549 21,702,892 2.570 2017-05-31
1470 2017-05-29 8,380,705 -112,000 0.11 7,946,986,601 22,544,096 2.690 2017-05-25
1471 2017-05-26 8,492,705 -76,000 0.11 7,946,986,601 21,911,179 2.580 2017-05-24
1472 2017-05-25 8,568,705 200,000 0.11 7,946,986,601 22,021,572 2.570 2017-05-23
1473 2017-05-09 8,368,705 -128,000 0.11 7,946,986,601 19,248,022 2.300 2017-05-05
1474 2017-05-05 8,496,705 52,000 0.11 7,946,986,601 22,941,104 2.700 2017-05-02
1475 2017-04-25 8,444,705 548,000 0.11 7,946,490,787 22,040,680 2.610 2017-04-21
1476 2017-04-20 7,896,705 -560,000 0.10 7,946,490,787 20,294,532 2.570 2017-04-18
1477 2017-04-13 8,456,705 -1,012,000 0.11 7,946,490,787 22,494,835 2.660 2017-04-11
1478 2017-04-12 9,468,705 -300,000 0.12 7,946,490,787 25,376,129 2.680 2017-04-10
1479 2017-04-11 9,768,705 1,000,000 0.12 7,946,490,787 28,036,183 2.870 2017-04-07
1480 2017-03-24 8,768,705 -1,060,000 0.11 7,938,916,755 25,867,680 2.950 2017-03-22
1481 2017-03-23 9,828,705 -20,000 0.12 7,938,916,755 29,879,263 3.040 2017-03-21
1482 2017-03-22 9,848,705 40,000 0.12 7,938,916,755 30,137,037 3.060 2017-03-20
1483 2017-03-21 9,808,705 -636,000 0.12 7,938,916,755 31,093,595 3.170 2017-03-17
1484 2017-03-20 10,444,705 -328,000 0.13 7,938,916,755 33,945,291 3.250 2017-03-16
1485 2017-03-17 10,772,705 80,000 0.14 7,938,916,755 32,964,477 3.060 2017-03-15
1486 2017-03-16 10,692,705 432,000 0.13 7,938,916,755 32,505,823 3.040 2017-03-14
1487 2017-03-15 10,260,705 -632,000 0.13 7,938,916,755 31,705,578 3.090 2017-03-13
1488 2017-03-13 10,892,705 -876,000 0.14 7,938,916,755 31,806,699 2.920 2017-03-09
1489 2017-03-10 11,768,705 -356,000 0.15 7,938,916,755 34,599,993 2.940 2017-03-08
1490 2017-03-09 12,124,705 -700,000 0.15 7,938,916,755 35,646,633 2.940 2017-03-07
1491 2017-03-08 12,824,705 24,000 0.16 7,938,916,755 38,089,374 2.970 2017-03-06
1492 2017-03-07 12,800,705 -264,000 0.16 7,938,916,755 38,018,094 2.970 2017-03-03
1493 2017-03-03 13,064,705 124,000 0.16 7,938,916,755 40,369,938 3.090 2017-03-01
1494 2017-03-02 12,940,705 100,000 0.16 7,938,916,755 39,598,557 3.060 2017-02-28
1495 2017-03-01 12,840,705 -388,000 0.16 7,938,916,755 40,319,814 3.140 2017-02-27
1496 2017-02-28 13,228,705 -2,252,000 0.17 7,938,916,755 41,273,560 3.120 2017-02-24
1497 2017-02-27 15,480,705 -1,996,000 0.20 7,935,104,833 53,253,625 3.440 2017-02-23
1498 2017-02-24 17,476,705 1,944,000 0.22 7,935,104,833 60,294,632 3.450 2017-02-22
1499 2017-02-23 15,532,705 260,000 0.20 7,935,104,833 50,015,310 3.220 2017-02-21
1500 2017-02-22 15,272,705 4,000 0.19 7,935,104,833 46,581,750 3.050 2017-02-20
1501 2017-02-21 15,268,705 816,000 0.19 7,935,104,833 46,874,924 3.070 2017-02-17
1502 2017-02-20 14,452,705 -588,000 0.18 7,935,104,833 44,803,386 3.100 2017-02-16
1503 2017-02-17 15,040,705 -372,000 0.19 7,935,104,833 48,431,070 3.220 2017-02-15
1504 2017-02-16 15,412,705 -160,000 0.19 7,935,104,833 50,091,291 3.250 2017-02-14
1505 2017-02-15 15,572,705 2,164,000 0.20 7,935,104,833 49,832,656 3.200 2017-02-13
1506 2017-02-14 13,408,705 -2,660,000 0.17 7,935,104,833 40,360,202 3.010 2017-02-10
1507 2017-02-13 16,068,705 538,000 0.20 7,935,104,833 47,563,367 2.960 2017-02-09
1508 2017-02-10 15,530,705 100,000 0.20 7,935,104,833 42,864,746 2.760 2017-02-08
1509 2017-02-09 15,430,705 598,000 0.19 7,935,104,833 40,737,061 2.640 2017-02-07
1510 2017-02-08 14,832,705 -2,000 0.19 7,935,104,833 38,565,033 2.600 2017-02-06
1511 2017-02-07 14,834,705 -356,000 0.19 7,935,104,833 39,757,009 2.680 2017-02-03
1512 2017-02-03 15,190,705 -460,000 0.19 7,935,104,833 40,559,182 2.670 2017-02-01
1513 2017-02-02 15,650,705 40,000 0.20 7,935,104,833 40,691,833 2.600 2017-01-26
1514 2017-02-01 15,610,705 240,000 0.20 7,935,104,833 39,495,084 2.530 2017-01-25
1515 2017-01-26 15,370,705 -1,188,000 0.19 7,935,104,833 37,197,106 2.420 2017-01-24
1516 2017-01-25 16,558,705 -660,000 0.21 7,935,104,833 38,747,370 2.340 2017-01-23
1517 2017-01-24 17,218,705 -28,000 0.22 7,935,104,833 38,053,338 2.210 2017-01-20
1518 2017-01-20 17,246,705 -68,000 0.22 7,935,104,833 38,977,553 2.260 2017-01-18
1519 2017-01-18 17,314,705 -300,000 0.22 7,935,104,833 38,611,792 2.230 2017-01-16
1520 2017-01-17 17,614,705 -140,000 0.22 7,935,104,833 38,752,351 2.200 2017-01-13
1521 2017-01-16 17,754,705 300,000 0.22 7,935,104,833 38,527,710 2.170 2017-01-12
1522 2017-01-13 17,454,705 232,000 0.22 7,935,104,833 39,098,539 2.240 2017-01-11
1523 2017-01-12 17,222,705 -152,000 0.22 7,935,104,833 38,751,086 2.250 2017-01-10
1524 2017-01-10 17,374,705 -232,000 0.22 7,935,104,833 38,050,604 2.190 2017-01-06
1525 2017-01-09 17,606,705 -388,000 0.22 7,935,104,833 38,910,818 2.210 2017-01-05
1526 2017-01-06 17,994,705 8,000 0.23 7,935,104,833 34,909,728 1.940 2017-01-04
1527 2017-01-05 17,986,705 20,000 0.23 7,935,104,833 35,433,809 1.970 2017-01-03
1528 2017-01-04 17,966,705 -8,000 0.23 7,935,104,833 35,753,743 1.990 2016-12-30
1529 2017-01-03 17,974,705 40,000 0.23 7,935,104,833 34,331,687 1.910 2016-12-29
1530 2016-12-23 17,934,705 720,000 0.23 7,935,104,833 35,510,716 1.980 2016-12-21
1531 2016-12-22 17,214,705 2,072,000 0.22 7,935,104,833 33,740,822 1.960 2016-12-20
1532 2016-12-20 15,142,705 8,000 0.19 7,935,104,833 32,859,670 2.170 2016-12-16
1533 2016-12-16 15,134,705 700,000 0.19 7,935,104,833 34,053,086 2.250 2016-12-14
1534 2016-12-15 14,434,705 4,888,105 0.18 7,935,104,833 32,911,127 2.280 2016-12-13
1535 2016-12-12 9,546,600 500,000 0.18 5,290,069,889 22,434,510 2.350 2016-12-08
1536 2016-12-09 9,046,600 68,000 0.17 5,290,069,889 21,349,976 2.360 2016-12-07
1537 2016-12-08 8,978,600 1,508,000 0.17 5,290,069,889 21,099,710 2.350 2016-12-06
1538 2016-12-07 7,470,600 -1,096,000 0.14 5,290,069,889 17,182,380 2.300 2016-12-05
1539 2016-12-06 8,566,600 -128,000 0.16 5,290,069,889 18,332,524 2.140 2016-12-02
1540 2016-12-05 8,694,600 -24,000 0.16 5,290,069,889 19,388,958 2.230 2016-12-01
1541 2016-12-02 8,718,600 20,000 0.16 5,290,069,889 19,006,548 2.180 2016-11-30
1542 2016-12-01 8,698,600 -712,000 0.16 5,290,069,889 19,919,794 2.290 2016-11-29
1543 2016-11-30 9,410,600 930,800 0.18 5,290,069,889 23,714,712 2.520 2016-11-28
1544 2016-11-29 8,479,800 -44,000 0.16 5,290,069,889 21,708,288 2.560 2016-11-25
1545 2016-11-28 8,523,800 -1,272,000 0.16 5,290,069,889 21,991,404 2.580 2016-11-24
1546 2016-11-25 9,795,800 -40,000 0.19 5,290,069,889 24,587,458 2.510 2016-11-23
1547 2016-11-24 9,835,800 1,092,000 0.19 5,290,069,889 24,589,500 2.500 2016-11-22
1548 2016-11-23 8,743,800 -428,000 0.17 5,290,069,889 20,285,616 2.320 2016-11-21
1549 2016-11-22 9,171,800 -356,000 0.17 5,290,069,889 20,361,396 2.220 2016-11-18
1550 2016-11-21 9,527,800 -36,000 0.18 5,290,069,889 20,675,326 2.170 2016-11-17
1551 2016-11-18 9,563,800 -416,000 0.18 5,290,069,889 21,135,998 2.210 2016-11-16
1552 2016-11-17 9,979,800 -44,000 0.19 5,290,069,889 21,955,560 2.200 2016-11-15
1553 2016-11-16 10,023,800 -1,464,000 0.19 5,290,069,889 22,854,264 2.280 2016-11-14
1554 2016-11-15 11,487,800 -2,452,000 0.22 5,290,069,889 24,354,136 2.120 2016-11-11
1555 2016-11-14 13,939,800 -600,000 0.26 5,290,069,889 27,879,600 2.000 2016-11-10
1556 2016-11-11 14,539,800 -896,000 0.27 5,290,069,889 26,026,242 1.790 2016-11-09
1557 2016-11-09 15,435,800 1,288,000 0.29 5,290,069,889 28,710,588 1.860 2016-11-07
1558 2016-11-08 14,147,800 2,497,000 0.27 5,290,069,889 26,031,952 1.840 2016-11-04
1559 2016-11-04 11,650,800 900,000 0.22 5,290,069,889 21,087,948 1.810 2016-11-02
1560 2016-11-03 10,750,800 -32,000 0.20 5,290,069,889 22,039,140 2.050 2016-11-01
1561 2016-11-02 10,782,800 -16,000 0.20 5,290,069,889 21,996,912 2.040 2016-10-31
1562 2016-10-19 10,798,800 -56,000 0.20 5,290,069,889 21,057,660 1.950 2016-10-17
1563 2016-10-17 10,854,800 -884,000 0.21 5,290,069,889 21,601,052 1.990 2016-10-13
1564 2016-10-13 11,738,800 -16,000 0.22 5,290,069,889 23,242,824 1.980 2016-10-11
1565 2016-10-07 11,754,800 84,000 0.22 5,290,069,889 23,509,600 2.000 2016-10-05
1566 2016-10-05 11,670,800 -80,000 0.22 5,290,069,889 23,341,600 2.000 2016-10-03
1567 2016-09-30 11,750,800 -8,000 0.22 5,290,069,889 22,209,012 1.890 2016-09-28
1568 2016-09-29 11,758,800 -8,000 0.22 5,290,069,889 22,341,720 1.900 2016-09-27
1569 2016-09-28 11,766,800 -332,000 0.22 5,290,069,889 21,768,580 1.850 2016-09-26
1570 2016-09-27 12,098,800 -624,000 0.23 5,290,069,889 22,987,720 1.900 2016-09-23
1571 2016-09-26 12,722,800 -136,000 0.24 5,290,069,889 23,918,864 1.880 2016-09-22
1572 2016-09-21 12,858,800 100,000 0.24 5,290,069,889 23,788,780 1.850 2016-09-19
1573 2016-09-14 12,758,800 60,000 0.24 5,290,069,889 22,965,840 1.800 2016-09-12
1574 2016-09-13 12,698,800 -52,000 0.24 5,290,069,889 24,254,708 1.910 2016-09-09
1575 2016-09-08 12,750,800 -1,268,000 0.24 5,290,069,889 23,716,488 1.860 2016-09-06
1576 2016-09-06 14,018,800 -200,000 0.27 5,290,069,889 24,392,712 1.740 2016-09-02
1577 2016-09-05 14,218,800 -1,000,000 0.27 5,290,069,889 25,167,276 1.770 2016-09-01
1578 2016-08-26 15,218,800 -876,000 0.29 5,290,069,889 28,306,968 1.860 2016-08-24
1579 2016-08-25 16,094,800 -200,000 0.30 5,290,069,889 30,419,172 1.890 2016-08-23
1580 2016-08-23 16,294,800 -1,500,000 0.31 5,290,069,889 31,123,068 1.910 2016-08-19
1581 2016-08-18 17,794,800 200,000 0.34 5,290,069,889 36,479,340 2.050 2016-08-16
1582 2016-08-16 17,594,800 -320,000 0.33 5,290,069,889 35,541,496 2.020 2016-08-12
1583 2016-08-15 17,914,800 -2,564,000 0.34 5,290,069,889 36,367,044 2.030 2016-08-11
1584 2016-08-10 20,478,800 16,000 0.39 5,290,069,889 39,319,296 1.920 2016-08-08
1585 2016-08-04 20,462,800 -120,000 0.39 5,290,069,889 39,083,948 1.910 2016-08-01
1586 2016-08-03 20,582,800 -1,020,000 0.39 5,290,069,889 38,284,008 1.860 2016-07-29
1587 2016-08-01 21,602,800 -520,000 0.41 5,290,069,889 40,397,236 1.870 2016-07-28
1588 2016-07-29 22,122,800 -1,268,000 0.42 5,290,069,889 40,927,180 1.850 2016-07-27
1589 2016-07-28 23,390,800 -1,872,000 0.44 5,290,069,889 45,378,152 1.940 2016-07-26
1590 2016-07-13 25,262,800 -24,000 0.48 5,290,069,889 51,536,112 2.040 2016-07-11
1591 2016-07-12 25,286,800 -240,000 0.48 5,290,069,889 49,309,260 1.950 2016-07-08
1592 2016-07-11 25,526,800 -68,000 0.48 5,290,069,889 51,308,868 2.010 2016-07-07
1593 2016-07-06 25,594,800 -192,000 0.48 5,290,069,889 50,933,652 1.990 2016-07-04
1594 2016-07-05 25,786,800 -200,000 0.49 5,290,069,889 49,510,656 1.920 2016-06-30
1595 2016-07-04 25,986,800 -4,000 0.49 5,290,069,889 48,075,580 1.850 2016-06-29
1596 2016-06-27 25,990,800 20,000 0.49 5,290,069,889 46,003,716 1.770 2016-06-23
1597 2016-06-16 25,970,800 -20,000 0.49 5,290,069,889 44,150,360 1.700 2016-06-14
1598 2016-05-23 25,990,800 -16,000 0.49 5,290,069,889 40,805,556 1.570 2016-05-19
1599 2016-05-04 26,006,800 -192,000 0.49 5,290,069,889 45,511,900 1.750 2016-04-29
1600 2016-05-03 26,198,800 16,000 0.50 5,290,069,889 45,585,912 1.740 2016-04-28
1601 2016-04-29 26,182,800 224,000 0.49 5,290,069,889 45,819,900 1.750 2016-04-27
1602 2016-04-26 25,958,800 468,000 0.49 5,290,069,889 45,687,488 1.760 2016-04-22
1603 2016-04-25 25,490,800 24,000 0.48 5,290,069,889 46,648,164 1.830 2016-04-21
1604 2016-04-22 25,466,800 12,000 0.48 5,290,069,889 45,330,904 1.780 2016-04-20
1605 2016-04-21 25,454,800 476,000 0.48 5,290,069,889 46,327,736 1.820 2016-04-19
1606 2016-04-18 24,978,800 -32,000 0.47 5,290,069,889 46,460,568 1.860 2016-04-14
1607 2016-04-15 25,010,800 100,000 0.47 5,290,069,889 45,519,656 1.820 2016-04-13
1608 2016-04-11 24,910,800 84,000 0.47 5,290,069,889 42,597,468 1.710 2016-04-07
1609 2016-03-30 24,826,800 20,000 0.47 5,290,069,889 42,205,560 1.700 2016-03-24
1610 2016-03-23 24,806,800 40,000 0.47 5,290,069,889 46,140,648 1.860 2016-03-21
1611 2016-03-22 24,766,800 -64,000 0.47 5,290,069,889 46,809,252 1.890 2016-03-18
1612 2016-03-16 24,830,800 -712,000 0.47 5,290,069,889 42,708,976 1.720 2016-03-14
1613 2016-03-15 25,542,800 1,720,000 0.48 5,290,069,889 44,189,044 1.730 2016-03-11
1614 2016-03-11 23,822,800 28,000 0.45 5,290,069,889 43,833,952 1.840 2016-03-09
1615 2016-03-10 23,794,800 -216,000 0.45 5,290,069,889 44,972,172 1.890 2016-03-08
1616 2016-03-09 24,010,800 -92,000 0.45 5,290,069,889 45,140,304 1.880 2016-03-07
1617 2016-03-08 24,102,800 -988,000 0.46 5,290,069,889 45,072,236 1.870 2016-03-04
1618 2016-03-07 25,090,800 -320,000 0.47 5,290,069,889 45,916,164 1.830 2016-03-03
1619 2016-02-24 25,410,800 -44,000 0.48 5,290,069,889 41,419,604 1.630 2016-02-22
1620 2016-02-01 25,454,800 -72,000 0.48 5,290,069,889 35,382,172 1.390 2016-01-28
1621 2016-01-28 25,526,800 -592,000 0.48 5,290,069,889 34,716,448 1.360 2016-01-26
1622 2016-01-11 26,118,800 -112,000 0.49 5,290,069,889 38,655,824 1.480 2016-01-07
1623 2015-12-28 26,230,800 24,000 0.50 5,290,069,889 39,608,508 1.510 2015-12-22
1624 2015-12-23 26,206,800 -352,000 0.50 5,290,069,889 39,834,336 1.520 2015-12-21
1625 2015-12-21 26,558,800 20,000 0.50 5,290,069,889 39,572,612 1.490 2015-12-17
1626 2015-12-11 26,538,800 20,000 0.50 5,290,069,889 41,135,140 1.550 2015-12-09
1627 2015-12-09 26,518,800 -76,000 0.50 5,290,069,889 41,899,704 1.580 2015-12-07
1628 2015-12-07 26,594,800 76,000 0.50 5,290,069,889 43,615,472 1.640 2015-12-03
1629 2015-11-23 26,518,800 -72,000 0.50 5,290,069,889 44,286,396 1.670 2015-11-19
1630 2015-10-27 26,590,800 -248,000 0.50 5,290,069,889 46,533,900 1.750 2015-10-23
1631 2015-10-26 26,838,800 -48,000 0.51 5,290,069,889 46,699,512 1.740 2015-10-22
1632 2015-10-19 26,886,800 8,000 0.51 5,290,069,889 47,589,636 1.770 2015-10-15
1633 2015-10-16 26,878,800 -100,000 0.51 5,290,069,889 46,231,536 1.720 2015-10-14
1634 2015-10-14 26,978,800 -164,000 0.51 5,290,069,889 48,561,840 1.800 2015-10-12
1635 2015-10-12 27,142,800 -284,000 0.51 5,290,069,889 44,785,620 1.650 2015-10-08
1636 2015-10-09 27,426,800 1,540,000 0.52 5,290,069,889 44,979,952 1.640 2015-10-07
1637 2015-10-07 25,886,800 636,000 0.49 5,290,069,889 38,830,200 1.500 2015-10-05
1638 2015-10-06 25,250,800 840,000 0.48 5,290,069,889 38,381,216 1.520 2015-10-02
1639 2015-10-05 24,410,800 -228,000 0.46 5,290,069,889 35,639,768 1.460 2015-09-30
1640 2015-10-02 24,638,800 4,000 0.47 5,290,069,889 35,479,872 1.440 2015-09-29
1641 2015-09-24 24,634,800 -260,000 0.47 5,290,069,889 41,140,116 1.670 2015-09-22
1642 2015-09-23 24,894,800 68,000 0.47 5,290,069,889 42,321,160 1.700 2015-09-21
1643 2015-09-21 24,826,800 -40,000 0.47 5,290,069,889 42,453,828 1.710 2015-09-17
1644 2015-09-14 24,866,800 -100,000 0.47 5,290,069,889 42,273,560 1.700 2015-09-10
1645 2015-09-11 24,966,800 100,000 0.47 5,290,069,889 42,443,560 1.700 2015-09-09
1646 2015-09-10 24,866,800 52,000 0.47 5,290,069,889 39,786,880 1.600 2015-09-08
1647 2015-09-09 24,814,800 8,000 0.47 5,290,069,889 37,222,200 1.500 2015-09-07
1648 2015-09-08 24,806,800 108,000 0.47 5,290,069,889 37,954,404 1.530 2015-09-04
1649 2015-09-07 24,698,800 -92,000 0.47 5,290,069,889 38,283,140 1.550 2015-09-02
1650 2015-09-04 24,790,800 8,000 0.47 5,290,069,889 40,904,820 1.650 2015-09-01
1651 2015-09-02 24,782,800 8,000 0.47 5,290,069,889 39,652,480 1.600 2015-08-31
1652 2015-09-01 24,774,800 100,000 0.47 5,290,069,889 41,373,916 1.670 2015-08-28
1653 2015-08-31 24,674,800 436,000 0.47 5,290,069,889 40,960,168 1.660 2015-08-27
1654 2015-08-28 24,238,800 8,000 0.46 5,290,069,889 38,054,916 1.570 2015-08-26
1655 2015-08-27 24,230,800 8,000 0.46 5,290,069,889 39,011,588 1.610 2015-08-25
1656 2015-08-25 24,222,800 -168,000 0.46 5,290,069,889 45,538,864 1.880 2015-08-21
1657 2015-08-24 24,390,800 548,000 0.46 5,290,069,889 48,537,692 1.990 2015-08-20
1658 2015-08-21 23,842,800 132,000 0.45 5,290,069,889 50,546,736 2.120 2015-08-19
1659 2015-08-20 23,710,800 80,000 0.45 5,290,069,889 51,215,328 2.160 2015-08-18
1660 2015-08-19 23,630,800 8,000 0.45 5,290,069,889 53,405,608 2.260 2015-08-17
1661 2015-08-18 23,622,800 12,000 0.45 5,290,069,889 51,025,248 2.160 2015-08-14
1662 2015-08-17 23,610,800 156,000 0.45 5,290,069,889 52,179,868 2.210 2015-08-13
1663 2015-08-14 23,454,800 -16,000 0.44 5,290,069,889 50,662,368 2.160 2015-08-12
1664 2015-08-13 23,470,800 -340,000 0.44 5,290,069,889 52,574,592 2.240 2015-08-11
1665 2015-08-12 23,810,800 -1,476,000 0.45 5,290,069,889 54,764,840 2.300 2015-08-10
1666 2015-08-11 25,286,800 -472,000 0.48 5,290,069,889 50,573,600 2.000 2015-08-07
1667 2015-08-06 25,758,800 -100,000 0.49 5,290,069,889 52,290,364 2.030 2015-08-04
1668 2015-08-04 25,858,800 -4,000 0.49 5,290,069,889 54,562,068 2.110 2015-07-31
1669 2015-08-03 25,862,800 -564,000 0.49 5,290,069,889 55,863,648 2.160 2015-07-30
1670 2015-07-30 26,426,800 -4,000 0.50 5,290,069,889 51,267,992 1.940 2015-07-28
1671 2015-07-29 26,430,800 -12,000 0.50 5,290,069,889 52,597,292 1.990 2015-07-27
1672 2015-07-28 26,442,800 100,000 0.50 5,290,069,889 56,852,020 2.150 2015-07-24
1673 2015-07-23 26,342,800 -36,000 0.50 5,290,069,889 56,900,448 2.160 2015-07-21
1674 2015-07-20 26,378,800 -212,000 0.50 5,290,069,889 59,088,512 2.240 2015-07-16
1675 2015-07-17 26,590,800 -16,000 0.50 5,290,069,889 56,372,496 2.120 2015-07-15
1676 2015-07-15 26,606,800 -40,000 0.50 5,290,069,889 59,599,232 2.240 2015-07-13
1677 2015-07-14 26,646,800 520,000 0.50 5,290,069,889 59,155,896 2.220 2015-07-10
1678 2015-07-13 26,126,800 -12,000 0.49 5,290,069,889 52,514,868 2.010 2015-07-09
1679 2015-07-10 26,138,800 -1,100,000 0.49 5,290,069,889 45,220,124 1.730 2015-07-08
1680 2015-07-09 27,238,800 -300,000 0.51 5,290,069,889 55,294,764 2.030 2015-07-07
1681 2015-07-08 27,538,800 24,000 0.52 5,290,069,889 61,411,524 2.230 2015-07-06
1682 2015-07-07 27,514,800 24,000 0.52 5,290,069,889 68,787,000 2.500 2015-07-03
1683 2015-07-03 27,490,800 112,000 0.52 5,290,069,889 75,324,792 2.740 2015-06-30
1684 2015-07-02 27,378,800 32,000 0.52 5,290,069,889 74,196,548 2.710 2015-06-29
1685 2015-06-23 27,346,800 4,000 0.52 5,290,069,889 74,656,764 2.730 2015-06-19
1686 2015-06-18 27,342,800 292,000 0.52 5,290,069,889 76,833,268 2.810 2015-06-16
1687 2015-06-17 27,050,800 112,000 0.51 5,290,069,889 78,176,812 2.890 2015-06-15
1688 2015-06-16 26,938,800 -36,000 0.51 5,290,069,889 80,816,400 3.000 2015-06-12
1689 2015-06-15 26,974,800 -236,000 0.51 5,290,069,889 79,845,408 2.960 2015-06-11
1690 2015-06-12 27,210,800 744,000 0.51 5,290,069,889 78,367,104 2.880 2015-06-10
1691 2015-06-11 26,466,800 68,000 0.50 5,290,069,889 79,665,068 3.010 2015-06-09
1692 2015-06-10 26,398,800 400,000 0.50 5,290,069,889 77,612,472 2.940 2015-06-08
1693 2015-06-08 25,998,800 -244,000 0.49 5,290,069,889 79,036,352 3.040 2015-06-04
1694 2015-06-05 26,242,800 204,000 0.50 5,290,069,889 79,778,112 3.040 2015-06-03
1695 2015-06-03 26,038,800 8,000 0.49 5,290,069,889 81,241,056 3.120 2015-06-01
1696 2015-06-02 26,030,800 1,252,000 0.49 5,290,069,889 79,914,556 3.070 2015-05-29
1697 2015-06-01 24,778,800 64,000 0.47 5,290,069,889 79,292,160 3.200 2015-05-28
1698 2015-05-29 24,714,800 8,000 0.47 5,289,607,889 80,323,100 3.250 2015-05-27
1699 2015-05-28 24,706,800 464,000 0.47 5,289,607,889 82,026,576 3.320 2015-05-26
1700 2015-05-27 24,242,800 131,000 0.46 5,289,607,889 77,092,104 3.180 2015-05-22
1701 2015-05-26 24,111,800 956,000 0.46 5,289,607,889 75,711,052 3.140 2015-05-21
1702 2015-05-22 23,155,800 200,000 0.44 5,289,607,889 74,561,676 3.220 2015-05-20
1703 2015-05-21 22,955,800 -108,000 0.43 5,289,607,889 75,754,140 3.300 2015-05-19
1704 2015-05-19 23,063,800 -328,000 0.44 5,289,607,889 75,879,902 3.290 2015-05-15
1705 2015-05-18 23,391,800 -352,000 0.44 5,289,607,889 76,491,186 3.270 2015-05-14
1706 2015-05-14 23,743,800 -256,000 0.45 5,289,607,889 75,742,722 3.190 2015-05-12
1707 2015-05-13 23,999,800 500,000 0.45 5,289,607,889 76,559,362 3.190 2015-05-11
1708 2015-05-12 23,499,800 1,116,000 0.44 5,289,607,889 74,729,364 3.180 2015-05-08
1709 2015-05-11 22,383,800 -232,000 0.42 5,289,607,889 69,613,618 3.110 2015-05-07
1710 2015-05-08 22,615,800 108,000 0.43 5,289,607,889 72,144,402 3.190 2015-05-06
1711 2015-05-07 22,507,800 144,000 0.43 5,289,607,889 72,925,272 3.240 2015-05-05
1712 2015-05-06 22,363,800 -40,000 0.42 5,289,607,889 76,484,196 3.420 2015-05-04
1713 2015-05-05 22,403,800 100,000 0.42 5,289,607,889 74,604,654 3.330 2015-04-30
1714 2015-04-30 22,303,800 -193,000 0.42 5,289,607,889 74,494,692 3.340 2015-04-28
1715 2015-04-27 22,496,800 -712,000 0.43 5,289,607,889 71,764,792 3.190 2015-04-23
1716 2015-04-24 23,208,800 888,000 0.44 5,289,607,889 73,107,720 3.150 2015-04-22
1717 2015-04-23 22,320,800 -32,000 0.42 5,289,607,889 69,194,480 3.100 2015-04-21
1718 2015-04-22 22,352,800 200,000 0.42 5,289,607,889 69,293,680 3.100 2015-04-20
1719 2015-04-21 22,152,800 -564,000 0.42 5,289,607,889 71,553,544 3.230 2015-04-17
1720 2015-04-20 22,716,800 1,232,000 0.43 5,289,607,889 69,967,744 3.080 2015-04-16
1721 2015-04-17 21,484,800 48,000 0.41 5,289,607,889 63,809,856 2.970 2015-04-15
1722 2015-04-16 21,436,800 -984,000 0.41 5,289,607,889 65,382,240 3.050 2015-04-14
1723 2015-04-15 22,420,800 400,000 0.42 5,289,607,889 69,952,896 3.120 2015-04-13
1724 2015-04-14 22,020,800 -1,208,000 0.42 5,289,607,889 67,603,856 3.070 2015-04-10
1725 2015-04-13 23,228,800 -1,068,000 0.44 5,289,607,889 72,009,280 3.100 2015-04-09
1726 2015-04-10 24,296,800 436,000 0.46 5,289,607,889 70,946,656 2.920 2015-04-08
1727 2015-04-09 23,860,800 700,000 0.45 5,289,607,889 62,515,296 2.620 2015-04-02
1728 2015-04-08 23,160,800 -4,000 0.44 5,289,607,889 60,449,688 2.610 2015-04-01
1729 2015-04-01 23,164,800 -240,000 0.44 5,289,607,889 60,228,480 2.600 2015-03-30
1730 2015-03-30 23,404,800 240,000 0.44 5,289,607,889 57,809,856 2.470 2015-03-26
1731 2015-03-27 23,164,800 -112,000 0.44 5,289,607,889 53,973,984 2.330 2015-03-25
1732 2015-03-26 23,276,800 -28,000 0.44 5,289,607,889 53,536,640 2.300 2015-03-24
1733 2015-03-23 23,304,800 -308,000 0.44 5,289,607,889 50,571,416 2.170 2015-03-19
1734 2015-03-13 23,612,800 -16,000 0.45 5,289,607,889 51,003,648 2.160 2015-03-11
1735 2015-03-11 23,628,800 16,000 0.45 5,289,607,889 52,692,224 2.230 2015-03-09
1736 2015-03-05 23,612,800 -380,000 0.45 5,289,607,889 51,712,032 2.190 2015-03-03
1737 2015-03-04 23,992,800 -16,000 0.45 5,289,607,889 54,463,656 2.270 2015-03-02
1738 2015-02-24 24,008,800 20,000 0.45 5,289,607,889 51,859,008 2.160 2015-02-17
1739 2015-02-17 23,988,800 8,000 0.45 5,289,607,889 52,535,472 2.190 2015-02-13
1740 2015-02-13 23,980,800 40,000 0.45 5,289,607,889 52,757,760 2.200 2015-02-11
1741 2015-02-10 23,940,800 -8,000 0.45 5,289,607,889 55,782,064 2.330 2015-02-06
1742 2015-01-30 23,948,800 -32,000 0.45 5,289,607,889 55,321,728 2.310 2015-01-28
1743 2015-01-19 23,980,800 -232,000 0.45 5,289,607,889 53,237,376 2.220 2015-01-15
1744 2015-01-13 24,212,800 -20,000 0.46 5,289,607,889 61,016,256 2.520 2015-01-09
1745 2015-01-12 24,232,800 -960,000 0.46 5,289,607,889 60,824,328 2.510 2015-01-08
1746 2015-01-09 25,192,800 188,000 0.48 5,289,607,889 62,982,000 2.500 2015-01-07
1747 2015-01-06 25,004,800 -12,000 0.47 5,289,607,889 62,011,904 2.480 2015-01-02
1748 2015-01-05 25,016,800 20,000 0.47 5,289,607,889 59,790,152 2.390 2014-12-30
1749 2014-12-29 24,996,800 -56,000 0.47 5,289,607,889 60,992,192 2.440 2014-12-22
1750 2014-12-22 25,052,800 -332,000 0.47 5,289,607,889 59,876,192 2.390 2014-12-18
1751 2014-12-19 25,384,800 -1,084,000 0.48 5,289,607,889 58,638,888 2.310 2014-12-17
1752 2014-12-18 26,468,800 -3,512,000 0.50 5,289,607,889 61,936,992 2.340 2014-12-16
1753 2014-12-16 29,980,800 -64,000 0.57 5,289,607,889 73,752,768 2.460 2014-12-12
1754 2014-12-15 30,044,800 -4,000 0.57 5,289,607,889 73,609,760 2.450 2014-12-11
1755 2014-12-11 30,048,800 40,000 0.57 5,289,607,889 73,018,584 2.430 2014-12-09
1756 2014-12-09 30,008,800 -16,000 0.57 5,289,607,889 79,223,232 2.640 2014-12-05
1757 2014-12-08 30,024,800 -128,000 0.57 5,289,607,889 78,965,224 2.630 2014-12-04
1758 2014-12-05 30,152,800 -144,000 0.57 5,289,607,889 79,301,864 2.630 2014-12-03
1759 2014-12-04 30,296,800 -20,000 0.57 5,289,607,889 82,104,328 2.710 2014-12-02
1760 2014-12-01 30,316,800 84,000 0.57 5,289,607,889 83,977,536 2.770 2014-11-27
1761 2014-11-28 30,232,800 164,000 0.57 5,289,607,889 83,140,200 2.750 2014-11-26
1762 2014-11-21 30,068,800 -100,000 0.57 5,289,607,889 76,675,440 2.550 2014-11-19
1763 2014-11-17 30,168,800 10,000,000 0.57 5,289,607,889 79,947,320 2.650 2014-11-13
1764 2014-10-30 20,168,800 -140,000 0.38 5,289,607,889 50,623,688 2.510 2014-10-28
1765 2014-10-29 20,308,800 140,000 0.38 5,289,607,889 48,131,856 2.370 2014-10-27
1766 2014-10-24 20,168,800 -56,000 0.38 5,289,607,889 53,447,320 2.650 2014-10-22
1767 2014-10-22 20,224,800 -40,000 0.38 5,289,607,889 54,404,712 2.690 2014-10-20
1768 2014-10-21 20,264,800 -40,000 0.38 5,289,607,889 53,093,776 2.620 2014-10-17
1769 2014-10-20 20,304,800 40,000 0.38 5,289,607,889 54,619,912 2.690 2014-10-16
1770 2014-10-15 20,264,800 -8,000 0.38 5,289,607,889 56,538,792 2.790 2014-10-13
1771 2014-10-06 20,272,800 44,000 0.38 5,289,607,889 55,142,016 2.720 2014-09-30
1772 2014-10-03 20,228,800 60,000 0.38 5,289,607,889 57,854,368 2.860 2014-09-29
1773 2014-09-30 20,168,800 -4,000 0.38 5,289,607,889 58,691,208 2.910 2014-09-26
1774 2014-09-29 20,172,800 60,000 0.38 5,289,607,889 58,501,120 2.900 2014-09-25
1775 2014-09-26 20,112,800 28,000 0.38 5,289,607,889 58,327,120 2.900 2014-09-24
1776 2014-09-23 20,084,800 8,000 0.38 5,289,607,889 59,451,008 2.960 2014-09-19
1777 2014-09-19 20,076,800 36,000 0.38 5,289,607,889 58,222,720 2.900 2014-09-17
1778 2014-09-18 20,040,800 -952,000 0.38 5,289,607,889 57,316,688 2.860 2014-09-16
1779 2014-09-17 20,992,800 -748,000 0.40 5,289,607,889 60,879,120 2.900 2014-09-15
1780 2014-09-16 21,740,800 176,000 0.41 5,289,607,889 63,700,544 2.930 2014-09-12
1781 2014-09-15 21,564,800 -24,000 0.41 5,289,607,889 63,616,160 2.950 2014-09-11
1782 2014-09-11 21,588,800 -248,000 0.41 5,289,607,889 64,118,736 2.970 2014-09-08
1783 2014-09-10 21,836,800 144,000 0.41 5,289,607,889 65,073,664 2.980 2014-09-05
1784 2014-09-08 21,692,800 4,000 0.41 5,289,607,889 65,078,400 3.000 2014-09-04
1785 2014-09-04 21,688,800 60,000 0.41 5,289,607,889 61,596,192 2.840 2014-09-02
1786 2014-09-03 21,628,800 -16,000 0.41 5,289,607,889 61,209,504 2.830 2014-09-01
1787 2014-09-01 21,644,800 -144,000 0.41 5,289,607,889 59,956,096 2.770 2014-08-28
1788 2014-08-28 21,788,800 300,000 0.41 5,289,607,889 60,572,864 2.780 2014-08-26
1789 2014-08-27 21,488,800 -52,000 0.41 5,289,607,889 61,028,192 2.840 2014-08-25
1790 2014-08-26 21,540,800 -4,000 0.41 5,289,607,889 62,037,504 2.880 2014-08-22
1791 2014-08-25 21,544,800 -1,680,000 0.41 5,289,607,889 59,463,648 2.760 2014-08-21
1792 2014-08-22 23,224,800 -2,760,000 0.44 5,289,607,889 62,474,712 2.690 2014-08-20
1793 2014-08-20 25,984,800 -8,000 0.49 5,289,607,889 77,174,856 2.970 2014-08-18
1794 2014-08-15 25,992,800 -40,000 0.49 5,289,607,889 79,278,040 3.050 2014-08-13
1795 2014-08-14 26,032,800 -180,000 0.49 5,289,607,889 78,098,400 3.000 2014-08-12
1796 2014-08-13 26,212,800 -120,000 0.50 5,289,607,889 77,065,632 2.940 2014-08-11
1797 2014-08-12 26,332,800 -3,000,000 0.50 5,289,607,889 77,681,760 2.950 2014-08-08
1798 2014-08-11 29,332,800 -200,000 0.55 5,289,607,889 87,705,072 2.990 2014-08-07
1799 2014-08-08 29,532,800 -1,580,000 0.56 5,289,607,889 88,893,728 3.010 2014-08-06
1800 2014-08-07 31,112,800 -364,000 0.59 5,289,607,889 93,649,528 3.010 2014-08-05
1801 2014-08-06 31,476,800 160,000 0.60 5,289,607,889 95,059,936 3.020 2014-08-04
1802 2014-08-05 31,316,800 276,000 0.59 5,289,607,889 93,010,896 2.970 2014-08-01
1803 2014-08-04 31,040,800 581,000 0.59 5,289,607,889 96,226,480 3.100 2014-07-31
1804 2014-08-01 30,459,800 2,620,000 0.58 5,289,607,889 96,862,164 3.180 2014-07-30
1805 2014-07-31 27,839,800 2,620,000 0.53 5,289,607,889 88,808,962 3.190 2014-07-29
1806 2014-07-30 25,219,800 2,644,000 0.48 5,289,607,889 77,676,984 3.080 2014-07-28
1807 2014-07-29 22,575,800 1,780,000 0.43 5,289,607,889 66,598,610 2.950 2014-07-25
1808 2014-07-28 20,795,800 -60,000 0.39 5,289,607,889 58,644,156 2.820 2014-07-24
1809 2014-07-25 20,855,800 68,000 0.39 5,289,607,889 57,979,124 2.780 2014-07-23
1810 2014-07-22 20,787,800 -120,000 0.39 5,289,607,889 56,334,938 2.710 2014-07-18
1811 2014-07-21 20,907,800 20,000 0.40 5,289,607,889 57,914,606 2.770 2014-07-17
1812 2014-07-18 20,887,800 220,000 0.39 5,289,607,889 57,650,328 2.760 2014-07-16
1813 2014-07-15 20,667,800 -56,000 0.39 5,289,607,889 52,909,568 2.560 2014-07-11
1814 2014-07-14 20,723,800 40,000 0.39 5,289,607,889 52,223,976 2.520 2014-07-10
1815 2014-07-10 20,683,800 -200,000 0.39 5,289,607,889 52,330,014 2.530 2014-07-08
1816 2014-07-08 20,883,800 20,000 0.39 5,289,607,889 52,418,338 2.510 2014-07-04
1817 2014-07-04 20,863,800 -24,000 0.39 5,289,607,889 50,073,120 2.400 2014-07-02
1818 2014-07-03 20,887,800 204,000 0.39 5,289,607,889 48,459,696 2.320 2014-06-30
1819 2014-07-02 20,683,800 -4,000 0.39 5,289,607,889 48,193,254 2.330 2014-06-27
1820 2014-06-30 20,687,800 40,000 0.39 5,289,607,889 45,720,038 2.210 2014-06-26
1821 2014-06-27 20,647,800 4,000 0.39 5,289,607,889 42,121,512 2.040 2014-06-25
1822 2014-06-17 20,643,800 -20,000 0.39 5,289,607,889 41,494,038 2.010 2014-06-13
1823 2014-06-16 20,663,800 4,000 0.39 5,289,607,889 41,740,876 2.020 2014-06-12
1824 2014-06-10 20,659,800 16,000 0.39 5,289,607,889 40,493,208 1.960 2014-06-06
1825 2014-05-28 20,643,800 20,000 0.39 5,289,607,889 41,494,038 2.010 2014-05-26
1826 2014-05-19 20,623,800 -80,000 0.39 5,289,607,889 41,247,600 2.000 2014-05-15
1827 2014-05-14 20,703,800 108,000 0.39 5,289,607,889 38,716,106 1.870 2014-05-12
1828 2014-05-13 20,595,800 20,000 0.39 5,289,607,889 37,484,356 1.820 2014-05-09
1829 2014-04-30 20,575,800 -12,000 0.39 5,289,607,889 37,242,198 1.810 2014-04-28
1830 2014-04-29 20,587,800 20,000 0.39 5,289,607,889 36,646,284 1.780 2014-04-25
1831 2014-04-28 20,567,800 -480,000 0.39 5,289,607,889 38,873,142 1.890 2014-04-24
1832 2014-04-25 21,047,800 -300,000 0.40 5,289,607,889 39,780,342 1.890 2014-04-23
1833 2014-04-24 21,347,800 -520,000 0.40 5,289,607,889 41,628,210 1.950 2014-04-22
1834 2014-04-23 21,867,800 -436,000 0.41 5,289,607,889 43,735,600 2.000 2014-04-17
1835 2014-04-22 22,303,800 -148,000 0.42 5,289,607,889 43,715,448 1.960 2014-04-16
1836 2014-04-17 22,451,800 -1,208,000 0.42 5,289,607,889 44,679,082 1.990 2014-04-15
1837 2014-04-16 23,659,800 -240,000 0.45 5,289,607,889 43,770,630 1.850 2014-04-14
1838 2014-04-14 23,899,800 -20,000 0.45 5,289,607,889 40,151,664 1.680 2014-04-10
1839 2014-03-31 23,919,800 -80,000 0.45 5,289,607,889 38,032,482 1.590 2014-03-27
1840 2014-03-21 23,999,800 12,000 0.45 5,289,607,889 36,239,698 1.510 2014-03-19
1841 2014-03-20 23,987,800 -332,000 0.45 5,289,607,889 35,741,822 1.490 2014-03-18
1842 2014-03-19 24,319,800 -752,000 0.46 5,289,607,889 33,561,324 1.380 2014-03-17
1843 2014-03-12 25,071,800 32,000 0.47 5,289,607,889 31,590,468 1.260 2014-03-10
1844 2014-03-10 25,039,800 604,000 0.47 5,289,607,889 33,052,536 1.320 2014-03-06
1845 2014-03-07 24,435,800 20,000 0.46 5,289,607,889 32,255,256 1.320 2014-03-05
1846 2014-03-05 24,415,800 224,000 0.46 5,289,607,889 31,740,540 1.300 2014-03-03
1847 2014-03-04 24,191,800 772,000 0.46 5,289,607,889 31,933,176 1.320 2014-02-28
1848 2014-03-03 23,419,800 -1,096,000 0.44 5,289,607,889 31,148,334 1.330 2014-02-27
1849 2014-02-28 24,515,800 44,000 0.46 5,289,607,889 32,606,014 1.330 2014-02-26
1850 2014-02-13 24,471,800 28,000 0.46 5,289,607,889 38,420,726 1.570 2014-02-11
1851 2014-02-06 24,443,800 400,000 0.46 5,289,607,889 38,376,766 1.570 2014-02-04
1852 2014-02-05 24,043,800 -20,000 0.45 5,289,607,889 38,470,080 1.600 2014-01-29
1853 2014-01-29 24,063,800 -568,000 0.45 5,289,607,889 38,502,080 1.600 2014-01-27
1854 2014-01-27 24,631,800 -40,000 0.47 5,289,607,889 42,120,378 1.710 2014-01-23
1855 2014-01-23 24,671,800 -40,000 0.47 5,289,607,889 42,188,778 1.710 2014-01-21
1856 2014-01-22 24,711,800 360,000 0.47 5,289,607,889 42,751,414 1.730 2014-01-20
1857 2014-01-21 24,351,800 2,556,000 0.46 5,289,607,889 43,589,722 1.790 2014-01-17
1858 2014-01-20 21,795,800 1,492,000 0.41 5,289,607,889 38,142,650 1.750 2014-01-16
1859 2014-01-17 20,303,800 116,000 0.38 5,289,607,889 34,516,460 1.700 2014-01-15
1860 2014-01-16 20,187,800 764,000 0.38 5,289,607,889 34,319,260 1.700 2014-01-14
1861 2014-01-15 19,423,800 1,356,000 0.37 5,289,607,889 32,631,984 1.680 2014-01-13
1862 2014-01-14 18,067,800 1,500,000 0.34 5,289,607,889 29,811,870 1.650 2014-01-10
1863 2014-01-13 16,567,800 240,000 0.31 5,289,607,889 27,171,192 1.640 2014-01-09
1864 2014-01-10 16,327,800 412,000 0.31 5,289,607,889 27,267,426 1.670 2014-01-08
1865 2014-01-07 15,915,800 -480,000 0.30 5,289,607,889 26,738,544 1.680 2014-01-03
1866 2014-01-06 16,395,800 -756,000 0.31 5,289,607,889 27,544,944 1.680 2014-01-02
1867 2014-01-03 17,151,800 40,000 0.32 5,289,607,889 28,300,470 1.650 2013-12-30
1868 2014-01-02 17,111,800 -136,000 0.32 5,289,607,889 28,405,588 1.660 2013-12-27
1869 2013-12-30 17,247,800 252,000 0.33 5,289,607,889 28,458,870 1.650 2013-12-23
1870 2013-12-23 16,995,800 928,000 0.32 5,289,607,889 28,892,860 1.700 2013-12-19
1871 2013-12-20 16,067,800 -100,000 0.30 5,289,607,889 29,243,396 1.820 2013-12-18
1872 2013-12-18 16,167,800 -124,000 0.31 5,289,607,889 28,293,650 1.750 2013-12-16
1873 2013-12-17 16,291,800 232,000 0.31 5,289,607,889 28,836,486 1.770 2013-12-13
1874 2013-12-16 16,059,800 -40,000 0.30 5,289,607,889 28,265,248 1.760 2013-12-12
1875 2013-12-13 16,099,800 -12,000 0.30 5,289,607,889 28,657,644 1.780 2013-12-11
1876 2013-12-12 16,111,800 -68,000 0.30 5,289,607,889 29,162,358 1.810 2013-12-10
1877 2013-12-11 16,179,800 -8,000 0.31 5,289,607,889 29,932,630 1.850 2013-12-09
1878 2013-12-10 16,187,800 60,000 0.31 5,289,607,889 29,947,430 1.850 2013-12-06
1879 2013-12-09 16,127,800 20,000 0.30 5,289,607,889 30,320,264 1.880 2013-12-05
1880 2013-12-06 16,107,800 16,000 0.30 5,289,607,889 30,765,898 1.910 2013-12-04
1881 2013-12-05 16,091,800 -2,708,000 0.30 5,289,607,889 30,574,420 1.900 2013-12-03
1882 2013-12-04 18,799,800 -1,364,000 0.36 5,289,607,889 34,591,632 1.840 2013-12-02
1883 2013-12-03 20,163,800 816,000 0.38 5,289,607,889 36,698,116 1.820 2013-11-29
1884 2013-12-02 19,347,800 -172,000 0.37 5,289,607,889 35,599,952 1.840 2013-11-28
1885 2013-11-29 19,519,800 500,000 0.37 5,289,607,889 36,111,630 1.850 2013-11-27
1886 2013-11-28 19,019,800 8,000 0.36 5,289,607,889 34,616,036 1.820 2013-11-26
1887 2013-11-22 19,011,800 -32,000 0.36 5,289,607,889 33,460,768 1.760 2013-11-20
1888 2013-11-21 19,043,800 40,000 0.36 5,289,607,889 32,945,774 1.730 2013-11-19
1889 2013-11-20 19,003,800 20,000 0.36 5,289,607,889 33,446,688 1.760 2013-11-18
1890 2013-11-11 18,983,800 16,000 0.36 5,289,607,889 33,791,164 1.780 2013-11-07
1891 2013-11-07 18,967,800 92,000 0.36 5,289,607,889 33,003,972 1.740 2013-11-05
1892 2013-11-06 18,875,800 32,000 0.36 5,289,607,889 32,843,892 1.740 2013-11-04
1893 2013-11-01 18,843,800 -40,000 0.36 5,289,607,889 32,976,650 1.750 2013-10-30
1894 2013-10-31 18,883,800 -80,000 0.36 5,289,607,889 32,857,812 1.740 2013-10-29
1895 2013-10-29 18,963,800 -120,000 0.36 5,289,607,889 33,565,926 1.770 2013-10-25
1896 2013-10-24 19,083,800 716,000 0.36 5,289,607,889 33,587,488 1.760 2013-10-22
1897 2013-10-23 18,367,800 56,000 0.35 5,289,607,889 33,062,040 1.800 2013-10-21
1898 2013-10-21 18,311,800 300,000 0.35 5,289,607,889 31,496,296 1.720 2013-10-17
1899 2013-10-18 18,011,800 500,000 0.34 5,289,607,889 30,800,178 1.710 2013-10-16
1900 2013-10-11 17,511,800 124,000 0.33 5,289,607,889 30,295,414 1.730 2013-10-09
1901 2013-10-10 17,387,800 -440,000 0.33 5,289,607,889 29,907,016 1.720 2013-10-08
1902 2013-10-09 17,827,800 860,000 0.34 5,289,607,889 30,128,982 1.690 2013-10-07
1903 2013-10-08 16,967,800 196,000 0.32 5,289,607,889 28,845,260 1.700 2013-10-04
1904 2013-10-07 16,771,800 -352,000 0.32 5,289,607,889 28,679,778 1.710 2013-10-03
1905 2013-10-04 17,123,800 -288,000 0.32 5,289,607,889 29,452,936 1.720 2013-10-02
1906 2013-10-03 17,411,800 148,000 0.33 5,289,607,889 30,296,532 1.740 2013-09-30
1907 2013-10-02 17,263,800 104,000 0.33 5,289,607,889 30,556,926 1.770 2013-09-27
1908 2013-09-30 17,159,800 -4,000 0.32 5,289,607,889 30,372,846 1.770 2013-09-26
1909 2013-09-26 17,163,800 71,800 0.32 5,289,607,889 30,723,202 1.790 2013-09-24
1910 2013-09-25 17,092,000 -320,000 0.32 5,289,607,889 31,107,440 1.820 2013-09-23
1911 2013-09-23 17,412,000 156,000 0.33 5,289,607,889 30,819,240 1.770 2013-09-18
1912 2013-09-19 17,256,000 -500,000 0.33 5,289,607,889 30,888,240 1.790 2013-09-17
1913 2013-09-17 17,756,000 196,000 0.34 5,289,607,889 32,671,040 1.840 2013-09-13
1914 2013-09-16 17,560,000 -212,000 0.33 5,289,607,889 33,012,800 1.880 2013-09-12
1915 2013-09-13 17,772,000 -264,000 0.34 5,289,607,889 33,055,920 1.860 2013-09-11
1916 2013-09-12 18,036,000 244,000 0.34 5,289,607,889 34,268,400 1.900 2013-09-10
1917 2013-09-11 17,792,000 496,000 0.34 5,289,607,889 31,847,680 1.790 2013-09-09
1918 2013-09-10 17,296,000 300,000 0.33 5,289,607,889 31,132,800 1.800 2013-09-06
1919 2013-09-09 16,996,000 -556,000 0.32 5,289,607,889 31,442,600 1.850 2013-09-05
1920 2013-09-06 17,552,000 1,020,000 0.33 5,289,607,889 31,418,080 1.790 2013-09-04
1921 2013-09-05 16,532,000 464,000 0.31 5,289,607,889 30,088,240 1.820 2013-09-03
1922 2013-09-04 16,068,000 184,000 0.30 5,289,607,889 28,440,360 1.770 2013-09-02
1923 2013-09-03 15,884,000 44,000 0.30 5,289,607,889 27,797,000 1.750 2013-08-30
1924 2013-09-02 15,840,000 172,000 0.30 5,289,607,889 28,353,600 1.790 2013-08-29
1925 2013-08-28 15,668,000 -8,000 0.30 5,289,607,889 28,985,800 1.850 2013-08-26
1926 2013-08-23 15,676,000 4,000 0.30 5,289,607,889 29,470,880 1.880 2013-08-21
1927 2013-08-22 15,672,000 -48,000 0.30 5,289,607,889 29,620,080 1.890 2013-08-20
1928 2013-08-19 15,720,000 72,000 0.30 5,289,607,889 31,125,600 1.980 2013-08-15
1929 2013-08-16 15,648,000 -240,000 0.30 5,289,607,889 33,173,760 2.120 2013-08-13
1930 2013-08-15 15,888,000 792,000 0.30 5,289,607,889 32,570,400 2.050 2013-08-12
1931 2013-08-13 15,096,000 -1,176,000 0.29 5,289,607,889 29,135,280 1.930 2013-08-09
1932 2013-08-12 16,272,000 -412,000 0.31 5,289,607,889 29,615,040 1.820 2013-08-08
1933 2013-08-09 16,684,000 -536,000 0.32 5,289,607,889 30,531,720 1.830 2013-08-07
1934 2013-08-07 17,220,000 -104,000 0.33 5,289,607,889 32,201,400 1.870 2013-08-05
1935 2013-08-06 17,324,000 -236,000 0.33 5,289,607,889 32,222,640 1.860 2013-08-02
1936 2013-08-05 17,560,000 -352,000 0.33 5,289,607,889 33,012,800 1.880 2013-08-01
1937 2013-07-26 17,912,000 -20,000 0.34 5,289,607,889 35,824,000 2.000 2013-07-24
1938 2013-07-18 17,932,000 60,000 0.34 5,289,607,889 35,505,360 1.980 2013-07-16
1939 2013-07-17 17,872,000 -16,000 0.34 5,289,607,889 33,956,800 1.900 2013-07-15
1940 2013-07-15 17,888,000 16,000 0.34 5,289,607,889 33,450,560 1.870 2013-07-11
1941 2013-07-12 17,872,000 -120,000 0.34 5,289,607,889 31,633,440 1.770 2013-07-10
1942 2013-07-10 17,992,000 20,000 0.34 5,289,607,889 33,285,200 1.850 2013-07-08
1943 2013-07-08 17,972,000 -188,000 0.34 5,289,607,889 33,967,080 1.890 2013-07-04
1944 2013-07-03 18,160,000 -32,000 0.34 5,289,607,889 36,864,800 2.030 2013-06-28
1945 2013-07-02 18,192,000 4,000 0.34 5,289,607,889 36,384,000 2.000 2013-06-27
1946 2013-06-28 18,188,000 4,000 0.34 5,289,607,889 37,103,520 2.040 2013-06-26
1947 2013-06-26 18,184,000 -16,000 0.34 5,289,607,889 36,731,680 2.020 2013-06-24
1948 2013-06-25 18,200,000 -12,000 0.34 5,289,607,889 39,494,000 2.170 2013-06-21
1949 2013-06-24 18,212,000 -60,000 0.34 5,289,607,889 35,695,520 1.960 2013-06-20
1950 2013-06-18 18,272,000 -12,000 0.35 5,289,607,889 34,351,360 1.880 2013-06-14
1951 2013-06-17 18,284,000 496,000 0.35 5,289,607,889 34,556,760 1.890 2013-06-13
1952 2013-06-14 17,788,000 920,000 0.34 5,289,607,889 35,398,120 1.990 2013-06-11
1953 2013-06-11 16,868,000 3,648,000 0.32 5,289,607,889 35,591,480 2.110 2013-06-07
1954 2013-06-07 13,220,000 860,000 0.25 5,289,607,889 27,894,200 2.110 2013-06-05
1955 2013-06-06 12,360,000 8,000 0.23 5,289,607,889 26,079,600 2.110 2013-06-04
1956 2013-06-05 12,352,000 2,200,000 0.23 5,289,607,889 26,680,320 2.160 2013-06-03
1957 2013-06-04 10,152,000 180,000 0.19 5,289,607,889 21,725,280 2.140 2013-05-31
1958 2013-06-03 9,972,000 140,000 0.19 5,289,607,889 22,137,840 2.220 2013-05-30
1959 2013-05-31 9,832,000 500,000 0.19 5,289,607,889 21,827,040 2.220 2013-05-29
1960 2013-05-30 9,332,000 -204,100 0.18 5,289,607,889 21,183,640 2.270 2013-05-28
1961 2013-05-29 9,536,100 -200,000 0.18 5,289,607,889 21,456,225 2.250 2013-05-27
1962 2013-05-24 9,736,100 168,000 0.18 5,289,607,889 23,464,001 2.410 2013-05-22
1963 2013-05-23 9,568,100 240,000 0.18 5,289,607,889 23,728,888 2.480 2013-05-21
1964 2013-05-21 9,328,100 -100,000 0.18 5,289,607,889 23,320,250 2.500 2013-05-16
1965 2013-05-20 9,428,100 100,000 0.18 5,289,607,889 23,570,250 2.500 2013-05-15
1966 2013-05-16 9,328,100 12,000 0.18 5,289,607,889 22,760,564 2.440 2013-05-14
1967 2013-05-14 9,316,100 220,000 0.18 5,289,607,889 23,476,572 2.520 2013-05-10
1968 2013-05-10 9,096,100 1,000,000 0.17 5,289,607,889 21,830,640 2.400 2013-05-08
1969 2013-05-09 8,096,100 1,440,000 0.15 5,289,607,889 19,106,796 2.360 2013-05-07
1970 2013-05-06 6,656,100 28,000 0.13 5,289,607,889 15,042,786 2.260 2013-05-02
1971 2013-04-29 6,628,100 -80,000 0.13 5,289,607,889 16,437,688 2.480 2013-04-25
1972 2013-04-17 6,708,100 32,000 0.13 5,289,607,889 16,837,331 2.510 2013-04-15
1973 2013-04-12 6,676,100 24,000 0.13 5,289,607,889 16,757,011 2.510 2013-04-10
1974 2013-04-11 6,652,100 80,000 0.13 5,289,607,889 17,029,376 2.560 2013-04-09
1975 2013-04-08 6,572,100 28,000 0.12 5,289,607,889 17,087,460 2.600 2013-04-03
1976 2013-04-05 6,544,100 140,000 0.12 5,289,607,889 17,341,865 2.650 2013-04-02
1977 2013-04-03 6,404,100 100,000 0.12 5,289,607,889 18,251,685 2.850 2013-03-28
1978 2013-03-28 6,304,100 8,000 0.12 5,289,607,889 19,038,382 3.020 2013-03-26
1979 2013-03-19 6,296,100 44,000 0.12 5,289,607,889 19,391,988 3.080 2013-03-15
1980 2013-03-15 6,252,100 16,000 0.12 5,289,607,889 19,506,552 3.120 2013-03-13
1981 2013-03-14 6,236,100 -60,000 0.12 5,289,607,889 19,893,159 3.190 2013-03-12
1982 2013-03-13 6,296,100 -344,000 0.12 5,289,607,889 20,273,442 3.220 2013-03-11
1983 2013-03-05 6,640,100 -20,000 0.13 5,289,607,889 22,377,137 3.370 2013-03-01
1984 2013-02-28 6,660,100 -28,000 0.13 5,289,607,889 22,377,936 3.360 2013-02-26
1985 2013-02-27 6,688,100 -88,000 0.13 5,289,607,889 22,672,659 3.390 2013-02-25
1986 2013-02-25 6,776,100 -200,000 0.13 5,289,607,889 22,903,218 3.380 2013-02-21
1987 2013-02-21 6,976,100 -44,000 0.13 5,289,607,889 23,648,979 3.390 2013-02-19
1988 2013-02-20 7,020,100 -300,000 0.13 5,289,607,889 24,921,355 3.550 2013-02-18
1989 2013-02-19 7,320,100 -52,000 0.14 5,289,607,889 26,498,762 3.620 2013-02-15
1990 2013-02-14 7,372,100 -8,000 0.14 5,289,607,889 24,843,977 3.370 2013-02-07
1991 2013-02-08 7,380,100 8,000 0.14 5,289,607,889 25,018,539 3.390 2013-02-06
1992 2013-02-07 7,372,100 -32,000 0.14 5,289,607,889 24,917,698 3.380 2013-02-05
1993 2013-02-06 7,404,100 200,000 0.14 5,289,607,889 24,877,776 3.360 2013-02-04
1994 2013-02-05 7,204,100 56,000 0.14 5,289,607,889 23,701,489 3.290 2013-02-01
1995 2013-02-04 7,148,100 -24,000 0.14 5,289,607,889 22,445,034 3.140 2013-01-31
1996 2013-02-01 7,172,100 24,000 0.14 5,289,607,889 22,878,999 3.190 2013-01-30
1997 2013-01-31 7,148,100 -28,000 0.14 5,289,607,889 22,445,034 3.140 2013-01-29
1998 2013-01-30 7,176,100 -64,000 0.14 5,289,607,889 22,604,715 3.150 2013-01-28
1999 2013-01-29 7,240,100 -176,000 0.14 5,289,607,889 22,371,909 3.090 2013-01-25
2000 2013-01-28 7,416,100 32,000 0.14 5,289,607,889 23,879,842 3.220 2013-01-24
2001 2013-01-25 7,384,100 -152,000 0.14 5,289,607,889 24,515,212 3.320 2013-01-23
2002 2013-01-24 7,536,100 72,000 0.14 5,289,607,889 25,622,740 3.400 2013-01-22
2003 2013-01-23 7,464,100 216,000 0.14 5,289,607,889 25,079,376 3.360 2013-01-21
2004 2013-01-22 7,248,100 -112,000 0.14 5,289,607,889 24,716,021 3.410 2013-01-18
2005 2013-01-21 7,360,100 136,000 0.14 5,289,607,889 24,950,739 3.390 2013-01-17
2006 2013-01-18 7,224,100 8,000 0.14 5,289,607,889 25,067,627 3.470 2013-01-16
2007 2013-01-17 7,216,100 112,000 0.14 5,289,607,889 25,039,867 3.470 2013-01-15
2008 2013-01-15 7,104,100 -384,000 0.13 5,289,607,889 24,864,350 3.500 2013-01-11
2009 2013-01-14 7,488,100 -268,000 0.14 5,289,607,889 26,807,398 3.580 2013-01-10
2010 2013-01-11 7,756,100 120,000 0.15 5,289,607,889 27,146,350 3.500 2013-01-09
2011 2013-01-10 7,636,100 -48,000 0.14 5,289,607,889 26,497,267 3.470 2013-01-08
2012 2013-01-09 7,684,100 252,000 0.15 5,289,607,889 27,509,078 3.580 2013-01-07
2013 2013-01-08 7,432,100 -172,000 0.14 5,289,607,889 26,904,202 3.620 2013-01-04
2014 2013-01-07 7,604,100 -192,000 0.14 5,289,607,889 26,462,268 3.480 2013-01-03
2015 2013-01-04 7,796,100 216,000 0.15 5,289,607,889 26,818,584 3.440 2013-01-02
2016 2013-01-03 7,580,100 -108,000 0.14 5,289,607,889 24,559,524 3.240 2012-12-28
2017 2013-01-02 7,688,100 -16,000 0.15 5,289,607,889 24,909,444 3.240 2012-12-27
2018 2012-12-28 7,704,100 -224,000 0.15 5,289,607,889 24,344,956 3.160 2012-12-21
2019 2012-12-21 7,928,100 -16,000 0.15 5,289,607,889 25,290,639 3.190 2012-12-19
2020 2012-12-20 7,944,100 -132,000 0.15 5,289,607,889 24,785,592 3.120 2012-12-18
2021 2012-12-18 8,076,100 -84,000 0.15 5,289,607,889 25,681,998 3.180 2012-12-14
2022 2012-12-17 8,160,100 12,000 0.15 5,289,607,889 25,949,118 3.180 2012-12-13
2023 2012-12-14 8,148,100 -68,000 0.15 5,289,607,889 25,992,439 3.190 2012-12-12
2024 2012-12-13 8,216,100 -68,000 0.16 5,289,607,889 25,962,876 3.160 2012-12-11
2025 2012-12-12 8,284,100 -8,000 0.16 5,289,607,889 25,183,664 3.040 2012-12-10
2026 2012-12-11 8,292,100 -364,000 0.16 5,289,607,889 25,207,984 3.040 2012-12-07
2027 2012-12-10 8,656,100 -40,000 0.16 5,289,607,889 26,054,861 3.010 2012-12-06
2028 2012-12-07 8,696,100 -48,000 0.16 5,289,607,889 26,523,105 3.050 2012-12-05
2029 2012-12-05 8,744,100 -20,000 0.17 5,289,607,889 26,144,859 2.990 2012-12-03
2030 2012-12-04 8,764,100 12,000 0.17 5,289,607,889 26,467,582 3.020 2012-11-30
2031 2012-11-30 8,752,100 -10,000,000 0.17 5,289,607,889 26,431,342 3.020 2012-11-28
2032 2012-11-22 18,752,100 4,000 0.35 5,289,607,889 54,943,653 2.930 2012-11-20
2033 2012-11-20 18,748,100 12,000 0.35 5,289,607,889 55,681,857 2.970 2012-11-16
2034 2012-11-19 18,736,100 4,000 0.35 5,289,607,889 55,084,134 2.940 2012-11-15
2035 2012-11-15 18,732,100 32,000 0.35 5,289,607,889 55,072,374 2.940 2012-11-13
2036 2012-11-13 18,700,100 4,000 0.35 5,289,607,889 56,287,301 3.010 2012-11-09
2037 2012-11-12 18,696,100 12,000 0.35 5,289,607,889 56,836,144 3.040 2012-11-08
2038 2012-11-09 18,684,100 -36,000 0.35 5,289,607,889 58,854,915 3.150 2012-11-07
2039 2012-11-08 18,720,100 12,000 0.35 5,289,607,889 58,593,913 3.130 2012-11-06
2040 2012-11-07 18,708,100 -16,000 0.35 5,289,607,889 58,556,353 3.130 2012-11-05
2041 2012-11-06 18,724,100 36,000 0.35 5,289,607,889 59,355,397 3.170 2012-11-02
2042 2012-11-05 18,688,100 -120,000 0.35 5,289,607,889 58,493,753 3.130 2012-11-01
2043 2012-11-02 18,808,100 16,000 0.36 5,289,607,889 57,928,948 3.080 2012-10-31
2044 2012-11-01 18,792,100 128,000 0.36 5,289,607,889 57,879,668 3.080 2012-10-30
2045 2012-10-31 18,664,100 -16,000 0.35 5,289,607,889 57,298,787 3.070 2012-10-29
2046 2012-10-30 18,680,100 76,000 0.35 5,289,607,889 57,534,708 3.080 2012-10-26
2047 2012-10-29 18,604,100 -32,000 0.35 5,289,607,889 58,416,874 3.140 2012-10-25
2048 2012-10-26 18,636,100 -96,000 0.35 5,289,607,889 59,635,520 3.200 2012-10-24
2049 2012-10-25 18,732,100 400,000 0.35 5,289,607,889 59,755,399 3.190 2012-10-22
2050 2012-10-24 18,332,100 -772,000 0.35 5,289,607,889 57,929,436 3.160 2012-10-19
2051 2012-10-22 19,104,100 772,000 0.36 5,289,607,889 58,840,628 3.080 2012-10-18
2052 2012-10-19 18,332,100 140,000 0.35 5,289,607,889 53,713,053 2.930 2012-10-17
2053 2012-10-18 18,192,100 -40,000 0.34 5,289,607,889 53,302,853 2.930 2012-10-16
2054 2012-10-17 18,232,100 24,000 0.34 5,289,607,889 53,602,374 2.940 2012-10-15
2055 2012-10-15 18,208,100 40,000 0.34 5,289,607,889 52,803,490 2.900 2012-10-11
2056 2012-10-12 18,168,100 -4,000 0.34 5,289,607,889 53,050,852 2.920 2012-10-10
2057 2012-10-11 18,172,100 -512,000 0.34 5,289,607,889 52,335,648 2.880 2012-10-09
2058 2012-10-10 18,684,100 -28,000 0.35 5,289,607,889 55,304,936 2.960 2012-10-08
2059 2012-10-05 18,712,100 24,000 0.35 5,289,607,889 56,136,300 3.000 2012-10-03
2060 2012-10-04 18,688,100 24,000 0.35 5,289,607,889 55,503,657 2.970 2012-09-28
2061 2012-10-03 18,664,100 56,000 0.35 5,289,607,889 53,939,249 2.890 2012-09-27
2062 2012-09-28 18,608,100 48,000 0.35 5,289,607,889 54,149,571 2.910 2012-09-26
2063 2012-09-27 18,560,100 -20,000 0.35 5,289,607,889 55,680,300 3.000 2012-09-25
2064 2012-09-26 18,580,100 80,000 0.35 5,289,607,889 57,598,310 3.100 2012-09-24
2065 2012-09-24 18,500,100 -40,000 0.35 5,289,607,889 58,830,318 3.180 2012-09-20
2066 2012-09-20 18,540,100 -184,000 0.35 5,289,607,889 59,884,523 3.230 2012-09-18
2067 2012-09-19 18,724,100 184,000 0.35 5,289,607,889 61,602,289 3.290 2012-09-17
2068 2012-09-18 18,540,100 48,000 0.35 5,289,607,889 58,586,716 3.160 2012-09-14
2069 2012-09-12 18,492,100 -12,000 0.35 5,289,607,889 55,476,300 3.000 2012-09-10
2070 2012-09-05 18,504,100 -100,000 0.35 5,289,607,889 51,441,398 2.780 2012-09-03
2071 2012-09-04 18,604,100 -100,000 0.35 5,289,607,889 53,765,849 2.890 2012-08-31
2072 2012-09-03 18,704,100 -92,000 0.35 5,289,607,889 54,054,849 2.890 2012-08-30
2073 2012-08-30 18,796,100 40,000 0.36 5,289,607,889 58,267,910 3.100 2012-08-28
2074 2012-08-27 18,756,100 -160,000 0.35 5,289,607,889 59,456,837 3.170 2012-08-23
2075 2012-08-24 18,916,100 80,000 0.36 5,289,607,889 59,018,232 3.120 2012-08-22
2076 2012-08-22 18,836,100 -32,000 0.36 5,289,607,889 59,710,437 3.170 2012-08-20
2077 2012-08-20 18,868,100 -12,000 0.36 5,289,607,889 60,000,558 3.180 2012-08-16
2078 2012-08-17 18,880,100 -12,000 0.36 5,289,607,889 59,661,116 3.160 2012-08-15
2079 2012-08-16 18,892,100 -24,000 0.36 5,289,607,889 61,021,483 3.230 2012-08-14
2080 2012-08-14 18,916,100 -80,000 0.36 5,289,607,889 61,477,325 3.250 2012-08-10
2081 2012-08-09 18,996,100 -40,000 0.36 5,289,607,889 59,837,715 3.150 2012-08-07
2082 2012-08-08 19,036,100 -36,000 0.36 5,289,607,889 58,821,549 3.090 2012-08-06
2083 2012-08-03 19,072,100 16,000 0.36 5,289,607,889 57,597,742 3.020 2012-08-01
2084 2012-07-30 19,056,100 40,000 0.36 5,289,607,889 54,691,007 2.870 2012-07-26
2085 2012-07-27 19,016,100 12,000 0.36 5,289,607,889 55,527,012 2.920 2012-07-25
2086 2012-07-25 19,004,100 56,000 0.36 5,289,607,889 55,872,054 2.940 2012-07-23
2087 2012-07-16 18,948,100 24,000 0.36 5,289,607,889 57,602,224 3.040 2012-07-12
2088 2012-07-04 18,924,100 -60,000 0.36 5,289,607,889 61,124,843 3.230 2012-06-29
2089 2012-06-29 18,984,100 100,000 0.36 5,289,607,889 59,610,074 3.140 2012-06-27
2090 2012-06-26 18,884,100 12,000 0.36 5,289,607,889 60,240,279 3.190 2012-06-22
2091 2012-06-22 18,872,100 40,000 0.36 5,289,607,889 66,995,955 3.550 2012-06-20
2092 2012-06-20 18,832,100 -40,000 0.36 5,289,607,889 63,464,177 3.370 2012-06-18
2093 2012-06-15 18,872,100 12,000 0.36 5,289,607,889 61,523,046 3.260 2012-06-13
2094 2012-06-14 18,860,100 -52,000 0.36 5,289,607,889 61,672,527 3.270 2012-06-12
2095 2012-06-07 18,912,100 4,000 0.36 5,289,607,889 58,249,268 3.080 2012-06-05
2096 2012-06-06 18,908,100 48,000 0.36 5,289,607,889 58,236,948 3.080 2012-06-04
2097 2012-06-05 18,860,100 -200,000 0.36 5,289,607,889 61,672,527 3.270 2012-06-01
2098 2012-06-04 19,060,100 20,000 0.36 5,289,607,889 63,470,133 3.330 2012-05-31
2099 2012-05-31 19,040,100 168,000 0.36 5,289,607,889 66,069,147 3.470 2012-05-29
2100 2012-05-28 18,872,100 8,000 0.36 5,289,607,889 61,145,604 3.240 2012-05-24
2101 2012-05-25 18,864,100 -420,000 0.36 5,289,607,889 60,931,043 3.230 2012-05-23
2102 2012-05-24 19,284,100 -132,000 0.36 5,289,607,889 64,794,576 3.360 2012-05-22
2103 2012-05-22 19,416,100 68,000 0.37 5,289,607,889 62,519,842 3.220 2012-05-18
2104 2012-05-21 19,348,100 28,000 0.37 5,289,607,889 65,396,578 3.380 2012-05-17
2105 2012-05-18 19,320,100 20,000 0.37 5,289,607,889 64,335,933 3.330 2012-05-16
2106 2012-05-16 19,300,100 8,000 0.36 5,289,607,889 67,936,352 3.520 2012-05-14
2107 2012-05-15 19,292,100 12,000 0.36 5,289,607,889 68,294,034 3.540 2012-05-11
2108 2012-05-14 19,280,100 8,000 0.36 5,289,607,889 68,637,156 3.560 2012-05-10
2109 2012-05-11 19,272,100 -4,000 0.36 5,289,607,889 66,488,745 3.450 2012-05-09
2110 2012-05-10 19,276,100 -40,000 0.36 5,289,607,889 70,165,004 3.640 2012-05-08
2111 2012-05-09 19,316,100 40,000 0.37 5,289,607,889 71,083,248 3.680 2012-05-07
2112 2012-05-08 19,276,100 40,000 0.36 5,289,607,889 74,020,224 3.840 2012-05-04
2113 2012-05-07 19,236,100 36,000 0.36 5,289,607,889 75,597,873 3.930 2012-05-03
2114 2012-05-04 19,200,100 -40,000 0.36 5,289,607,889 76,416,398 3.980 2012-05-02
2115 2012-04-27 19,240,100 4,000 0.36 5,289,607,889 74,843,989 3.890 2012-04-25
2116 2012-04-26 19,236,100 40,000 0.36 5,289,607,889 73,097,180 3.800 2012-04-24
2117 2012-04-25 19,196,100 28,000 0.36 5,289,607,889 74,480,868 3.880 2012-04-23
2118 2012-04-20 19,168,100 -80,000 0.36 5,289,607,889 76,289,038 3.980 2012-04-18
2119 2012-04-16 19,248,100 -36,000 0.36 5,289,607,889 73,912,704 3.840 2012-04-12
2120 2012-04-03 19,284,100 -64,000 0.36 5,289,607,889 72,122,534 3.740 2012-03-30
2121 2012-04-02 19,348,100 40,000 0.37 5,289,607,889 73,135,818 3.780 2012-03-29
2122 2012-03-30 19,308,100 164,000 0.37 5,289,607,889 74,143,104 3.840 2012-03-28
2123 2012-03-29 19,144,100 8,000 0.36 5,289,607,889 76,576,400 4.000 2012-03-27
2124 2012-03-28 19,136,100 20,000 0.36 5,289,607,889 73,099,902 3.820 2012-03-26
2125 2012-03-27 19,116,100 -228,000 0.36 5,289,607,889 71,685,375 3.750 2012-03-23
2126 2012-03-26 19,344,100 -120,000 0.37 5,289,607,889 71,960,052 3.720 2012-03-22
2127 2012-03-23 19,464,100 -800,000 0.37 5,289,607,889 76,493,913 3.930 2012-03-21
2128 2012-03-22 20,264,100 -8,000 0.38 5,289,607,889 79,232,631 3.910 2012-03-20
2129 2012-03-21 20,272,100 76,000 0.38 5,289,607,889 80,885,679 3.990 2012-03-19
2130 2012-03-20 20,196,100 80,000 0.38 5,289,607,889 83,813,815 4.150 2012-03-16
2131 2012-03-19 20,116,100 40,000 0.38 5,289,607,889 81,872,527 4.070 2012-03-15
2132 2012-03-16 20,076,100 -24,000 0.38 5,289,607,889 82,111,249 4.090 2012-03-14
2133 2012-03-15 20,100,100 300,000 0.38 5,289,607,889 82,611,411 4.110 2012-03-13
2134 2012-03-14 19,800,100 260,000 0.37 5,289,607,889 80,784,408 4.080 2012-03-12
2135 2012-03-12 19,540,100 64,000 0.37 5,289,607,889 80,505,212 4.120 2012-03-08
2136 2012-03-09 19,476,100 -76,000 0.37 5,289,607,889 78,099,161 4.010 2012-03-07
2137 2012-03-08 19,552,100 100,000 0.37 5,289,607,889 80,359,131 4.110 2012-03-06
2138 2012-03-07 19,452,100 20,000 0.37 5,289,607,889 83,838,551 4.310 2012-03-05
2139 2012-03-02 19,432,100 -56,000 0.37 5,289,607,889 86,472,845 4.450 2012-02-29
2140 2012-02-29 19,488,100 20,000 0.37 5,289,607,889 82,239,782 4.220 2012-02-27
2141 2012-02-27 19,468,100 20,000 0.37 5,289,607,889 81,571,339 4.190 2012-02-23
2142 2012-02-24 19,448,100 120,000 0.37 5,289,607,889 82,070,982 4.220 2012-02-22
2143 2012-02-23 19,328,100 -100,000 0.37 5,289,607,889 80,791,458 4.180 2012-02-21
2144 2012-02-21 19,428,100 -52,000 0.37 5,289,607,889 82,569,425 4.250 2012-02-17
2145 2012-02-20 19,480,100 92,000 0.37 5,289,607,889 83,569,629 4.290 2012-02-16
2146 2012-02-17 19,388,100 492,000 0.37 5,289,607,889 84,338,235 4.350 2012-02-15
2147 2012-02-16 18,896,100 -8,000 0.36 5,289,607,889 78,040,893 4.130 2012-02-14
2148 2012-02-15 18,904,100 -52,000 0.36 5,289,607,889 78,830,097 4.170 2012-02-13
2149 2012-02-13 18,956,100 -308,000 0.36 5,289,607,889 79,615,620 4.200 2012-02-09
2150 2012-02-10 19,264,100 200,000 0.36 5,289,607,889 79,560,733 4.130 2012-02-08
2151 2012-02-09 19,064,100 -1,052,000 0.36 5,289,607,889 72,824,862 3.820 2012-02-07
2152 2012-02-08 20,116,100 580,000 0.38 5,289,607,889 77,849,307 3.870 2012-02-06
2153 2012-02-07 19,536,100 20,000 0.37 5,289,607,889 75,018,624 3.840 2012-02-03
2154 2012-02-06 19,516,100 76,000 0.37 5,289,607,889 73,966,019 3.790 2012-02-02
2155 2012-02-03 19,440,100 -36,000 0.37 5,289,607,889 70,761,964 3.640 2012-02-01
2156 2012-02-01 19,476,100 8,000 0.37 5,289,607,889 71,087,765 3.650 2012-01-30
2157 2012-01-27 19,468,100 -40,000 0.37 5,289,607,889 73,005,375 3.750 2012-01-20
2158 2012-01-26 19,508,100 36,000 0.37 5,289,607,889 69,643,917 3.570 2012-01-19
2159 2012-01-20 19,472,100 -16,000 0.37 5,289,607,889 67,957,629 3.490 2012-01-18
2160 2012-01-19 19,488,100 -96,000 0.37 5,289,607,889 67,233,945 3.450 2012-01-17
2161 2012-01-18 19,584,100 -76,000 0.37 5,289,607,889 63,452,484 3.240 2012-01-16
2162 2012-01-17 19,660,100 236,000 0.37 5,289,607,889 65,861,335 3.350 2012-01-13
2163 2012-01-10 19,424,100 -60,000 0.37 5,289,607,889 60,991,674 3.140 2012-01-06
2164 2012-01-09 19,484,100 -60,000 0.37 5,289,607,889 63,907,848 3.280 2012-01-05
2165 2011-12-30 19,544,100 -48,000 0.37 5,289,607,889 64,690,971 3.310 2011-12-28
2166 2011-12-28 19,592,100 40,000 0.37 5,289,607,889 65,045,772 3.320 2011-12-22
2167 2011-12-22 19,552,100 8,000 0.37 5,289,607,889 61,589,115 3.150 2011-12-20
2168 2011-12-20 19,544,100 492,000 0.37 5,289,607,889 63,909,207 3.270 2011-12-16
2169 2011-12-19 19,052,100 320,000 0.36 5,289,607,889 59,633,073 3.130 2011-12-15
2170 2011-12-16 18,732,100 -16,000 0.35 5,289,607,889 58,818,794 3.140 2011-12-14
2171 2011-12-15 18,748,100 -8,000 0.35 5,289,607,889 59,618,958 3.180 2011-12-13
2172 2011-12-14 18,756,100 56,000 0.35 5,289,607,889 60,019,520 3.200 2011-12-12
2173 2011-12-13 18,700,100 20,000 0.35 5,289,607,889 60,588,324 3.240 2011-12-09
2174 2011-12-12 18,680,100 80,000 0.35 5,289,607,889 63,325,539 3.390 2011-12-08
2175 2011-12-09 18,600,100 -272,000 0.35 5,289,607,889 63,798,343 3.430 2011-12-07
2176 2011-12-08 18,872,100 40,000 0.36 5,289,607,889 63,976,419 3.390 2011-12-06
2177 2011-12-07 18,832,100 148,000 0.36 5,289,607,889 65,912,350 3.500 2011-12-05
2178 2011-11-30 18,684,100 -20,000 0.35 5,289,607,889 59,789,120 3.200 2011-11-28
2179 2011-11-25 18,704,100 -172,000 0.35 5,289,607,889 60,227,202 3.220 2011-11-23
2180 2011-11-24 18,876,100 -12,000 0.36 5,289,607,889 62,291,130 3.300 2011-11-22
2181 2011-11-23 18,888,100 -56,000 0.36 5,289,607,889 62,141,849 3.290 2011-11-21
2182 2011-11-22 18,944,100 -220,000 0.36 5,289,607,889 63,462,735 3.350 2011-11-18
2183 2011-11-21 19,164,100 -228,000 0.36 5,289,607,889 66,882,709 3.490 2011-11-17
2184 2011-11-18 19,392,100 -200,000 0.37 5,289,607,889 69,423,718 3.580 2011-11-16
2185 2011-11-16 19,592,100 76,000 0.37 5,289,607,889 73,470,375 3.750 2011-11-14
2186 2011-11-14 19,516,100 8,000 0.37 5,289,607,889 68,306,350 3.500 2011-11-10
2187 2011-11-11 19,508,100 36,000 0.37 5,289,607,889 74,325,861 3.810 2011-11-09
2188 2011-11-10 19,472,100 40,000 0.37 5,289,607,889 73,993,980 3.800 2011-11-08
2189 2011-11-08 19,432,100 -60,000 0.37 5,289,607,889 75,979,511 3.910 2011-11-04
2190 2011-11-07 19,492,100 80,000 0.37 5,289,607,889 73,290,296 3.760 2011-11-03
2191 2011-11-04 19,412,100 64,000 0.37 5,289,607,889 74,736,585 3.850 2011-11-02
2192 2011-11-03 19,348,100 -12,000 0.37 5,289,607,889 72,942,337 3.770 2011-11-01
2193 2011-11-01 19,360,100 248,000 0.37 5,289,607,889 77,246,799 3.990 2011-10-28
2194 2011-10-31 19,112,100 80,000 0.36 5,289,607,889 74,919,432 3.920 2011-10-27
2195 2011-10-28 19,032,100 -8,000 0.36 5,289,607,889 67,754,276 3.560 2011-10-26
2196 2011-10-27 19,040,100 256,000 0.36 5,289,607,889 65,688,345 3.450 2011-10-25
2197 2011-10-25 18,784,100 32,000 0.36 5,289,607,889 58,042,869 3.090 2011-10-21
2198 2011-10-24 18,752,100 32,000 0.35 5,289,607,889 57,568,947 3.070 2011-10-20
2199 2011-10-21 18,720,100 372,000 0.35 5,289,607,889 60,465,923 3.230 2011-10-19
2200 2011-10-20 18,348,100 1,756,000 0.35 5,289,607,889 58,530,439 3.190 2011-10-18
2201 2011-10-18 16,592,100 20,000 0.31 5,289,607,889 55,583,535 3.350 2011-10-14
2202 2011-10-17 16,572,100 64,000 0.31 5,289,607,889 59,162,397 3.570 2011-10-13
2203 2011-10-14 16,508,100 12,000 0.31 5,289,607,889 53,816,406 3.260 2011-10-12
2204 2011-10-13 16,496,100 520,000 0.31 5,289,607,889 51,302,871 3.110 2011-10-11
2205 2011-10-06 15,976,100 -36,000 0.30 5,289,607,889 42,656,187 2.670 2011-10-03
2206 2011-10-04 16,012,100 -12,000 0.30 5,289,607,889 47,716,058 2.980 2011-09-30
2207 2011-10-03 16,024,100 80,000 0.30 5,289,607,889 48,072,300 3.000 2011-09-28
2208 2011-09-30 15,944,100 -4,000 0.30 5,289,607,889 45,759,567 2.870 2011-09-27
2209 2011-09-26 15,948,100 -20,000 0.30 5,289,607,889 50,555,477 3.170 2011-09-22
2210 2011-09-23 15,968,100 4,000 0.30 5,289,607,889 55,409,307 3.470 2011-09-21
2211 2011-09-21 15,964,100 -32,000 0.30 5,289,607,889 57,949,683 3.630 2011-09-19
2212 2011-09-19 15,996,100 4,000 0.30 5,289,607,889 60,785,180 3.800 2011-09-15
2213 2011-09-16 15,992,100 24,000 0.30 5,289,607,889 62,369,190 3.900 2011-09-14
2214 2011-09-15 15,968,100 8,000 0.30 5,289,607,889 64,032,081 4.010 2011-09-12
2215 2011-09-09 15,960,100 -28,000 0.30 5,289,607,889 70,224,440 4.400 2011-09-07
2216 2011-09-08 15,988,100 116,000 0.30 5,289,607,889 68,908,711 4.310 2011-09-06
2217 2011-09-07 15,872,100 4,000 0.30 5,289,607,889 69,043,635 4.350 2011-09-05
2218 2011-09-06 15,868,100 12,000 0.30 5,289,607,889 72,517,217 4.570 2011-09-02
2219 2011-09-05 15,856,100 -12,000 0.30 5,289,607,889 75,157,914 4.740 2011-09-01
2220 2011-09-01 15,868,100 20,000 0.30 5,289,607,889 72,517,217 4.570 2011-08-30
2221 2011-08-30 15,848,100 -88,000 0.30 5,289,607,889 66,562,020 4.200 2011-08-26
2222 2011-08-29 15,936,100 124,000 0.30 5,289,607,889 70,118,840 4.400 2011-08-25
2223 2011-08-25 15,812,100 -24,000 0.30 5,289,607,889 71,154,450 4.500 2011-08-23
2224 2011-08-24 15,836,100 -20,000 0.30 5,289,607,889 68,570,313 4.330 2011-08-22
2225 2011-08-23 15,856,100 -300,000 0.30 5,289,607,889 71,193,889 4.490 2011-08-19
2226 2011-08-19 16,156,100 -104,000 0.31 5,289,607,889 77,710,841 4.810 2011-08-17
2227 2011-08-18 16,260,100 -280,000 0.31 5,289,607,889 77,723,278 4.780 2011-08-16
2228 2011-08-17 16,540,100 280,000 0.31 5,289,607,889 78,234,673 4.730 2011-08-15
2229 2011-08-15 16,260,100 24,000 0.31 5,289,607,889 73,983,455 4.550 2011-08-11
2230 2011-08-12 16,236,100 300,000 0.31 5,289,607,889 75,173,143 4.630 2011-08-10
2231 2011-08-11 15,936,100 -8,000 0.30 5,289,607,889 71,234,367 4.470 2011-08-09
2232 2011-08-10 15,944,100 -20,000 0.30 5,289,607,889 77,488,326 4.860 2011-08-08
2233 2011-08-09 15,964,100 -92,000 0.30 5,289,607,889 80,618,705 5.050 2011-08-05
2234 2011-08-05 16,056,100 -16,000 0.30 5,289,607,889 83,652,281 5.210 2011-08-03
2235 2011-08-04 16,072,100 -100,000 0.30 5,289,607,889 84,860,688 5.280 2011-08-02
2236 2011-08-03 16,172,100 100,000 0.31 5,289,607,889 86,197,293 5.330 2011-08-01
2237 2011-08-02 16,072,100 -23,400 0.30 5,289,607,889 86,307,177 5.370 2011-07-29
2238 2011-08-01 16,095,500 60,000 0.30 5,289,607,889 85,949,970 5.340 2011-07-28
2239 2011-07-29 16,035,500 -60,000 0.30 5,289,607,889 85,308,860 5.320 2011-07-27
2240 2011-07-28 16,095,500 -32,000 0.30 5,289,607,889 86,432,835 5.370 2011-07-26
2241 2011-07-27 16,127,500 8,000 0.30 5,289,607,889 85,959,575 5.330 2011-07-25
2242 2011-07-26 16,119,500 -20,000 0.30 5,289,607,889 86,561,715 5.370 2011-07-22
2243 2011-07-22 16,139,500 -84,000 0.31 5,289,607,889 88,767,250 5.500 2011-07-20
2244 2011-07-21 16,223,500 -200,000 0.31 5,289,607,889 88,904,780 5.480 2011-07-19
2245 2011-07-20 16,423,500 -56,000 0.31 5,289,607,889 90,165,015 5.490 2011-07-18
2246 2011-07-18 16,479,500 28,000 0.31 5,289,607,889 91,131,635 5.530 2011-07-14
2247 2011-07-15 16,451,500 -12,000 0.31 5,289,607,889 89,989,705 5.470 2011-07-13
2248 2011-07-14 16,463,500 -28,000 0.31 5,289,607,889 88,244,360 5.360 2011-07-12
2249 2011-07-13 16,491,500 -124,000 0.31 5,289,607,889 91,857,655 5.570 2011-07-11
2250 2011-07-11 16,615,500 -36,000 0.31 5,289,607,889 94,043,730 5.660 2011-07-07
2251 2011-07-08 16,651,500 -12,000 0.31 5,289,607,889 93,914,460 5.640 2011-07-06
2252 2011-07-07 16,663,500 -176,000 0.32 5,289,607,889 94,148,775 5.650 2011-07-05
2253 2011-07-06 16,839,500 12,000 0.32 5,289,607,889 97,332,310 5.780 2011-07-04
2254 2011-07-04 16,827,500 -96,000 0.32 5,289,607,889 94,570,550 5.620 2011-06-29
2255 2011-06-29 16,923,500 -60,000 0.32 5,289,607,889 94,602,365 5.590 2011-06-27
2256 2011-06-28 16,983,500 -52,000 0.32 5,289,607,889 95,956,775 5.650 2011-06-24
2257 2011-06-27 17,035,500 -112,000 0.32 5,289,607,889 95,228,445 5.590 2011-06-23
2258 2011-06-23 17,147,500 -40,000 0.32 5,289,607,889 96,197,475 5.610 2011-06-21
2259 2011-06-22 17,187,500 168,000 0.32 5,289,607,889 93,328,125 5.430 2011-06-20
2260 2011-06-21 17,019,500 92,000 0.32 5,289,607,889 96,160,175 5.650 2011-06-17
2261 2011-06-14 16,927,500 -56,000 0.32 5,289,607,889 96,148,200 5.680 2011-06-10
2262 2011-06-13 16,983,500 -12,000 0.32 5,289,607,889 97,655,125 5.750 2011-06-09
2263 2011-06-10 16,995,500 -212,000 0.32 5,289,607,889 99,083,765 5.830 2011-06-08
2264 2011-06-09 17,207,500 28,000 0.33 5,289,607,889 100,663,875 5.850 2011-06-07
2265 2011-06-08 17,179,500 12,000 0.32 5,289,607,889 102,218,025 5.950 2011-06-03
2266 2011-06-07 17,167,500 -56,000 0.32 5,289,607,889 100,601,550 5.860 2011-06-02
2267 2011-06-03 17,223,500 -1,432,000 0.33 5,289,607,889 103,513,235 6.010 2011-06-01
2268 2011-06-02 18,655,500 -156,000 0.35 5,289,607,889 109,321,230 5.860 2011-05-31
2269 2011-06-01 18,811,500 -16,000 0.36 5,289,607,889 104,968,170 5.580 2011-05-30
2270 2011-05-31 18,827,500 -100,000 0.36 5,289,607,889 104,304,350 5.540 2011-05-27
2271 2011-05-30 18,927,500 -36,000 0.36 5,289,607,889 104,101,250 5.500 2011-05-26
2272 2011-05-27 18,963,500 -4,000 0.36 5,289,607,889 100,316,915 5.290 2011-05-25
2273 2011-05-26 18,967,500 -12,000 0.36 5,289,607,889 102,803,850 5.420 2011-05-24
2274 2011-05-25 18,979,500 -332,000 0.36 5,289,607,889 104,007,660 5.480 2011-05-23
2275 2011-05-24 19,311,500 -60,000 0.37 5,289,607,889 106,213,250 5.500 2011-05-20
2276 2011-05-23 19,371,500 -620,000 0.37 5,289,607,889 105,380,960 5.440 2011-05-19
2277 2011-05-20 19,991,500 -200,000 0.38 5,289,607,889 111,752,485 5.590 2011-05-18
2278 2011-05-19 20,191,500 188,000 0.38 5,289,607,889 106,207,290 5.260 2011-05-17
2279 2011-05-18 20,003,500 -16,000 0.38 5,289,607,889 104,618,305 5.230 2011-05-16
2280 2011-05-17 20,019,500 16,000 0.38 5,289,607,889 105,502,765 5.270 2011-05-13
2281 2011-05-16 20,003,500 152,000 0.38 5,289,607,889 100,817,640 5.040 2011-05-12
2282 2011-05-13 19,851,500 120,000 0.38 5,289,607,889 102,036,710 5.140 2011-05-11
2283 2011-05-12 19,731,500 240,000 0.37 5,289,607,889 95,895,090 4.860 2011-05-09
2284 2011-05-11 19,491,500 -232,000 0.37 5,289,607,889 96,872,755 4.970 2011-05-06
2285 2011-05-09 19,723,500 -20,000 0.37 5,289,607,889 100,787,085 5.110 2011-05-05
2286 2011-05-06 19,743,500 -16,000 0.37 5,289,607,889 101,284,155 5.130 2011-05-04
2287 2011-05-05 19,759,500 32,000 0.37 5,289,607,889 102,551,805 5.190 2011-05-03
2288 2011-05-04 19,727,500 -12,000 0.37 5,289,607,889 100,610,250 5.100 2011-04-29
2289 2011-05-03 19,739,500 92,000 0.37 5,289,607,889 103,829,770 5.260 2011-04-28
2290 2011-04-29 19,647,500 980,000 0.37 5,289,607,889 104,917,650 5.340 2011-04-27
2291 2011-04-28 18,667,500 484,000 0.35 5,289,607,889 96,884,325 5.190 2011-04-26
2292 2011-04-27 18,183,500 332,000 0.61 2,966,995,889 103,827,785 5.710 2011-04-21
2293 2011-04-26 17,851,500 192,000 0.60 2,966,995,889 98,897,310 5.540 2011-04-20
2294 2011-04-20 17,659,500 344,000 0.60 2,966,995,889 104,014,455 5.890 2011-04-18
2295 2011-04-19 17,315,500 -176,000 0.58 2,966,995,889 107,875,565 6.230 2011-04-15
2296 2011-04-18 17,491,500 -200,000 0.59 2,966,995,889 113,519,835 6.490 2011-04-14
2297 2011-04-15 17,691,500 40,000 0.60 2,966,995,889 117,117,730 6.620 2011-04-13
2298 2011-04-14 17,651,500 280,000 0.59 2,966,995,889 117,029,445 6.630 2011-04-12
2299 2011-04-13 17,371,500 -16,000 0.59 2,966,995,889 117,952,485 6.790 2011-04-11
2300 2011-04-12 17,387,500 -388,000 0.59 2,966,995,889 118,408,875 6.810 2011-04-08
2301 2011-04-11 17,775,500 16,000 0.60 2,966,995,889 119,451,360 6.720 2011-04-07
2302 2011-04-08 17,759,500 -72,000 0.60 2,966,995,889 119,343,840 6.720 2011-04-06
2303 2011-04-07 17,831,500 -188,000 0.60 2,966,995,889 119,827,680 6.720 2011-04-04
2304 2011-04-06 18,019,500 -248,000 0.61 2,966,995,889 118,207,920 6.560 2011-04-01
2305 2011-04-04 18,267,500 -212,000 0.62 2,966,995,889 115,267,925 6.310 2011-03-31
2306 2011-04-01 18,479,500 152,000 0.62 2,966,995,889 112,724,950 6.100 2011-03-30
2307 2011-03-31 18,327,500 -76,000 0.62 2,966,995,889 112,897,400 6.160 2011-03-29
2308 2011-03-30 18,403,500 192,000 0.62 2,966,995,889 108,580,650 5.900 2011-03-28
2309 2011-03-29 18,211,500 164,000 0.61 2,966,995,889 114,003,990 6.260 2011-03-25
2310 2011-03-28 18,047,500 12,000 0.61 2,966,995,889 113,518,775 6.290 2011-03-24
2311 2011-03-25 18,035,500 -1,300,000 0.61 2,966,995,889 110,377,260 6.120 2011-03-23
2312 2011-03-24 19,335,500 -156,000 0.65 2,966,995,889 110,599,060 5.720 2011-03-22
2313 2011-03-23 19,491,500 -724,000 0.66 2,966,995,889 113,635,445 5.830 2011-03-21
2314 2011-03-22 20,215,500 -180,000 0.68 2,966,995,889 107,950,770 5.340 2011-03-18
2315 2011-03-21 20,395,500 -2,196,000 0.69 2,966,995,889 106,464,510 5.220 2011-03-17
2316 2011-03-18 22,591,500 -116,000 0.76 2,966,995,889 122,220,015 5.410 2011-03-16
2317 2011-03-17 22,707,500 96,000 0.77 2,966,995,889 120,803,900 5.320 2011-03-15
2318 2011-03-16 22,611,500 40,000 0.76 2,966,995,889 122,554,330 5.420 2011-03-14
2319 2011-03-15 22,571,500 4,000 0.76 2,966,995,889 121,208,955 5.370 2011-03-11
2320 2011-03-14 22,567,500 -20,000 0.76 2,966,995,889 123,444,225 5.470 2011-03-10
2321 2011-03-11 22,587,500 12,000 0.76 2,966,995,889 120,843,125 5.350 2011-03-09
2322 2011-03-10 22,575,500 -68,000 0.76 2,966,995,889 122,359,210 5.420 2011-03-08
2323 2011-03-08 22,643,500 -288,000 0.76 2,966,995,889 123,633,510 5.460 2011-03-04
2324 2011-03-07 22,931,500 8,000 0.77 2,966,995,889 118,785,170 5.180 2011-03-03
2325 2011-03-04 22,923,500 -40,000 0.77 2,966,995,889 120,119,140 5.240 2011-03-02
2326 2011-03-03 22,963,500 -112,000 0.77 2,966,995,889 120,099,105 5.230 2011-03-01
2327 2011-03-01 23,075,500 8,000 0.78 2,966,995,889 116,300,520 5.040 2011-02-25
2328 2011-02-28 23,067,500 -136,000 0.78 2,966,995,889 113,953,450 4.940 2011-02-24
2329 2011-02-25 23,203,500 -48,000 0.78 2,966,995,889 118,569,885 5.110 2011-02-23
2330 2011-02-24 23,251,500 96,000 0.78 2,966,995,889 120,210,255 5.170 2011-02-22
2331 2011-02-18 23,155,500 4,000 0.78 2,966,995,889 123,650,370 5.340 2011-02-16
2332 2011-02-17 23,151,500 -4,000 0.78 2,966,995,889 121,313,860 5.240 2011-02-15
2333 2011-02-16 23,155,500 8,000 0.78 2,966,995,889 122,492,595 5.290 2011-02-14
2334 2011-02-15 23,147,500 -124,000 0.78 2,966,995,889 121,061,425 5.230 2011-02-11
2335 2011-02-14 23,271,500 -176,000 0.78 2,966,995,889 121,244,515 5.210 2011-02-10
2336 2011-02-09 23,447,500 -88,000 0.79 2,966,995,889 128,023,350 5.460 2011-02-07
2337 2011-02-08 23,535,500 -104,000 0.79 2,966,995,889 124,973,505 5.310 2011-02-01
2338 2011-02-07 23,639,500 -100,000 0.80 2,966,995,889 124,580,165 5.270 2011-01-31
2339 2011-01-28 23,739,500 -932,000 0.80 2,966,995,889 123,920,190 5.220 2011-01-26
2340 2011-01-27 24,671,500 300,000 0.83 2,966,995,889 127,798,370 5.180 2011-01-25
2341 2011-01-26 24,371,500 296,000 0.82 2,966,995,889 127,219,230 5.220 2011-01-24
2342 2011-01-24 24,075,500 -92,000 0.81 2,966,995,889 127,840,905 5.310 2011-01-20
2343 2011-01-20 24,167,500 100,000 0.81 2,966,995,889 129,296,125 5.350 2011-01-18
2344 2011-01-19 24,067,500 400,000 0.81 2,966,995,889 127,557,750 5.300 2011-01-17
2345 2011-01-18 23,667,500 -12,000 0.80 2,966,995,889 127,094,475 5.370 2011-01-14
2346 2011-01-17 23,679,500 28,000 0.80 2,966,995,889 129,053,275 5.450 2011-01-13
2347 2011-01-14 23,651,500 -24,000 0.80 2,966,995,889 129,846,735 5.490 2011-01-12
2348 2011-01-13 23,675,500 -12,000 0.80 2,966,995,889 128,557,965 5.430 2011-01-11
2349 2011-01-12 23,687,500 112,000 0.80 2,966,995,889 131,702,500 5.560 2011-01-10
2350 2011-01-11 23,575,500 -160,000 0.79 2,966,995,889 132,494,310 5.620 2011-01-07
2351 2011-01-10 23,735,500 -308,000 0.80 2,966,995,889 132,918,800 5.600 2011-01-06
2352 2011-01-07 24,043,500 -408,000 0.81 2,966,995,889 139,933,170 5.820 2011-01-05
2353 2011-01-06 24,451,500 -288,000 0.82 2,966,995,889 143,285,790 5.860 2011-01-04
2354 2011-01-05 24,739,500 48,000 0.83 2,966,995,889 133,593,300 5.400 2011-01-03
2355 2011-01-04 24,691,500 -66,000 0.83 2,966,995,889 135,309,420 5.480 2010-12-30
2356 2011-01-03 24,757,500 -192,000 0.83 2,966,995,889 133,442,925 5.390 2010-12-29
2357 2010-12-30 24,949,500 4,000 1.23 2,026,216,799 130,735,380 5.240 2010-12-28
2358 2010-12-29 24,945,500 -152,000 1.23 2,026,216,799 132,959,515 5.330 2010-12-23
2359 2010-12-28 25,097,500 60,000 1.24 2,026,216,799 134,522,600 5.360 2010-12-22
2360 2010-12-23 25,037,500 -88,000 1.24 2,026,216,799 137,706,250 5.500 2010-12-21
2361 2010-12-22 25,125,500 -116,000 1.24 2,026,216,799 130,150,090 5.180 2010-12-20
2362 2010-12-21 25,241,500 -136,000 1.25 2,026,216,799 130,498,555 5.170 2010-12-17
2363 2010-12-20 25,377,500 -20,000 1.25 2,026,216,799 130,694,125 5.150 2010-12-16
2364 2010-12-17 25,397,500 36,000 1.25 2,026,216,799 132,067,000 5.200 2010-12-15
2365 2010-12-16 25,361,500 120,000 1.25 2,026,216,799 133,147,875 5.250 2010-12-14
2366 2010-12-15 25,241,500 236,000 1.25 2,026,216,799 132,770,290 5.260 2010-12-13
2367 2010-12-14 25,005,500 8,000 1.23 2,026,216,799 131,278,875 5.250 2010-12-10
2368 2010-12-13 24,997,500 144,000 1.23 2,026,216,799 130,736,925 5.230 2010-12-09
2369 2010-12-10 24,853,500 28,000 1.23 2,026,216,799 135,948,645 5.470 2010-12-08
2370 2010-12-09 24,825,500 -4,000 1.23 2,026,216,799 135,050,720 5.440 2010-12-07
2371 2010-12-08 24,829,500 20,000 1.23 2,026,216,799 135,569,070 5.460 2010-12-06
2372 2010-12-07 24,809,500 -16,000 1.22 2,026,216,799 135,956,060 5.480 2010-12-03
2373 2010-12-06 24,825,500 -104,000 1.23 2,026,216,799 138,526,290 5.580 2010-12-02
2374 2010-12-03 24,929,500 28,000 1.23 2,026,216,799 142,596,740 5.720 2010-12-01
2375 2010-12-02 24,901,500 8,000 1.23 2,026,216,799 139,946,430 5.620 2010-11-30
2376 2010-12-01 24,893,500 -20,000 1.23 2,026,216,799 126,956,850 5.100 2010-11-29
2377 2010-11-30 24,913,500 -204,000 1.23 2,026,216,799 127,307,985 5.110 2010-11-26
2378 2010-11-29 25,117,500 -976,000 1.24 2,026,216,799 134,127,450 5.340 2010-11-25
2379 2010-11-26 26,093,500 60,000 1.29 2,026,216,799 144,818,925 5.550 2010-11-24
2380 2010-11-25 26,033,500 68,000 1.28 2,026,216,799 145,787,600 5.600 2010-11-23
2381 2010-11-24 25,965,500 -596,000 1.28 2,026,216,799 149,820,935 5.770 2010-11-22
2382 2010-11-23 26,561,500 -460,000 1.31 2,026,216,799 155,384,775 5.850 2010-11-19
2383 2010-11-22 27,021,500 -28,000 1.33 2,026,216,799 157,805,560 5.840 2010-11-18
2384 2010-11-18 27,049,500 -268,000 1.33 2,026,216,799 156,887,100 5.800 2010-11-16
2385 2010-11-17 27,317,500 -108,000 1.35 2,026,216,799 161,173,250 5.900 2010-11-15
2386 2010-11-16 27,425,500 -692,000 1.35 2,026,216,799 161,261,940 5.880 2010-11-12
2387 2010-11-15 28,117,500 -84,000 1.39 2,026,216,799 174,047,325 6.190 2010-11-11
2388 2010-11-12 28,201,500 1,108,000 1.39 2,026,216,799 174,567,285 6.190 2010-11-10
2389 2010-11-11 27,093,500 -280,000 1.34 2,026,216,799 170,689,050 6.300 2010-11-09
2390 2010-11-10 27,373,500 -888,000 1.35 2,026,216,799 174,916,665 6.390 2010-11-08
2391 2010-11-09 28,261,500 456,000 1.39 2,026,216,799 175,786,530 6.220 2010-11-05
2392 2010-11-08 27,805,500 32,000 1.37 2,026,216,799 174,618,540 6.280 2010-11-04
2393 2010-11-05 27,773,500 8,000 1.37 2,026,216,799 171,640,230 6.180 2010-11-03
2394 2010-11-04 27,765,500 -492,000 1.37 2,026,216,799 169,091,895 6.090 2010-11-02
2395 2010-11-03 28,257,500 1,832,000 1.39 2,026,216,799 177,174,525 6.270 2010-11-01
2396 2010-11-02 26,425,500 180,000 1.30 2,026,216,799 157,231,725 5.950 2010-10-29
2397 2010-11-01 26,245,500 1,304,000 1.30 2,026,216,799 153,798,630 5.860 2010-10-28
2398 2010-10-29 24,941,500 912,000 1.23 2,026,216,799 144,161,870 5.780 2010-10-27
2399 2010-10-28 24,029,500 -1,040,000 1.19 2,026,216,799 141,774,050 5.900 2010-10-26
2400 2010-10-27 25,069,500 -372,000 1.24 2,026,216,799 136,127,385 5.430 2010-10-25
2401 2010-10-26 25,441,500 -132,000 1.26 2,026,216,799 136,620,855 5.370 2010-10-22
2402 2010-10-25 25,573,500 -40,000 1.26 2,026,216,799 146,536,155 5.730 2010-10-21
2403 2010-10-22 25,613,500 -196,000 1.26 2,026,216,799 148,302,165 5.790 2010-10-20
2404 2010-10-21 25,809,500 672,000 1.27 2,026,216,799 150,469,385 5.830 2010-10-19
2405 2010-10-20 25,137,500 20,000 1.24 2,026,216,799 157,863,500 6.280 2010-10-18
2406 2010-10-19 25,117,500 552,000 1.24 2,026,216,799 156,984,375 6.250 2010-10-15
2407 2010-10-18 24,565,500 -100,000 1.21 2,026,216,799 154,271,340 6.280 2010-10-14
2408 2010-10-15 24,665,500 1,752,000 1.22 2,026,216,799 155,145,995 6.290 2010-10-13
2409 2010-10-14 22,913,500 -952,000 1.13 2,026,216,799 139,772,350 6.100 2010-10-12
2410 2010-10-13 23,865,500 48,000 1.18 2,026,216,799 147,727,445 6.190 2010-10-11
2411 2010-10-12 23,817,500 284,000 1.18 2,026,216,799 164,340,750 6.900 2010-10-08
2412 2010-10-11 23,533,500 36,000 1.16 2,026,216,799 146,849,040 6.240 2010-10-07
2413 2010-10-08 23,497,500 -156,000 1.16 2,026,216,799 137,460,375 5.850 2010-10-06
2414 2010-10-07 23,653,500 726,000 1.17 2,026,216,799 129,857,715 5.490 2010-10-05
2415 2010-10-06 22,927,500 652,000 1.13 2,026,216,799 126,101,250 5.500 2010-10-04
2416 2010-10-05 22,275,500 100,000 1.10 2,026,216,799 116,278,110 5.220 2010-09-30
2417 2010-10-04 22,175,500 168,000 1.09 2,026,216,799 107,329,420 4.840 2010-09-29
2418 2010-09-30 22,007,500 460,000 1.09 2,026,216,799 105,415,925 4.790 2010-09-28
2419 2010-09-29 21,547,500 124,000 1.06 2,026,216,799 106,875,600 4.960 2010-09-27
2420 2010-09-28 21,423,500 640,000 1.06 2,026,216,799 102,404,330 4.780 2010-09-24
2421 2010-09-27 20,783,500 -560,000 1.03 2,026,216,799 98,929,460 4.760 2010-09-22
2422 2010-09-24 21,343,500 2,000,000 1.05 2,026,216,799 100,527,885 4.710 2010-09-21
2423 2010-09-22 19,343,500 1,884,000 0.95 2,026,216,799 88,399,795 4.570 2010-09-20
2424 2010-09-21 17,459,500 432,000 0.86 2,026,216,799 78,218,560 4.480 2010-09-17
2425 2010-09-20 17,027,500 108,000 0.84 2,026,216,799 69,642,475 4.090 2010-09-16
2426 2010-09-17 16,919,500 152,000 0.84 2,026,216,799 69,031,560 4.080 2010-09-15
2427 2010-09-16 16,767,500 -84,000 0.83 2,026,216,799 68,579,075 4.090 2010-09-14
2428 2010-09-15 16,851,500 616,000 0.83 2,026,216,799 69,596,695 4.130 2010-09-13
2429 2010-09-14 16,235,500 648,000 0.80 2,026,216,799 66,240,840 4.080 2010-09-10
2430 2010-09-13 15,587,500 948,000 0.77 2,026,216,799 64,532,250 4.140 2010-09-09
2431 2010-09-10 14,639,500 1,468,000 0.72 2,026,216,799 59,436,370 4.060 2010-09-08
2432 2010-09-09 13,171,500 544,000 0.65 2,026,216,799 48,997,980 3.720 2010-09-07
2433 2010-09-08 12,627,500 408,000 0.62 2,026,216,799 47,605,675 3.770 2010-09-06
2434 2010-09-07 12,219,500 -332,000 0.60 2,026,216,799 43,379,225 3.550 2010-09-03
2435 2010-09-06 12,551,500 28,000 0.62 2,026,216,799 44,181,280 3.520 2010-09-02
2436 2010-09-03 12,523,500 212,000 0.62 2,026,216,799 41,578,020 3.320 2010-09-01
2437 2010-09-02 12,311,500 32,000 0.61 2,026,216,799 40,627,950 3.300 2010-08-31
2438 2010-09-01 12,279,500 200,000 0.61 2,026,216,799 40,645,145 3.310 2010-08-30
2439 2010-08-31 12,079,500 100,000 0.60 2,026,216,799 39,379,170 3.260 2010-08-27
2440 2010-08-30 11,979,500 -468,000 0.59 2,026,216,799 39,053,170 3.260 2010-08-26
2441 2010-08-27 12,447,500 -368,000 0.61 2,026,216,799 39,832,000 3.200 2010-08-25
2442 2010-08-24 12,815,500 -36,000 0.63 2,026,216,799 42,034,840 3.280 2010-08-20
2443 2010-08-23 12,851,500 -20,000 0.63 2,026,216,799 42,409,950 3.300 2010-08-19
2444 2010-08-17 12,871,500 12,000 0.64 2,026,216,799 40,159,080 3.120 2010-08-13
2445 2010-08-16 12,859,500 48,000 0.63 2,026,216,799 39,864,450 3.100 2010-08-12
2446 2010-08-13 12,811,500 -40,000 0.63 2,026,216,799 40,868,685 3.190 2010-08-11
2447 2010-08-12 12,851,500 76,000 0.63 2,026,216,799 41,510,345 3.230 2010-08-10
2448 2010-08-10 12,775,500 -48,000 0.63 2,026,216,799 39,859,560 3.120 2010-08-06
2449 2010-08-09 12,823,500 -100,000 0.63 2,026,216,799 38,983,440 3.040 2010-08-05
2450 2010-08-06 12,923,500 32,000 0.64 2,026,216,799 39,416,675 3.050 2010-08-04
2451 2010-08-05 12,891,500 -16,000 0.64 2,026,216,799 39,061,245 3.030 2010-08-03
2452 2010-08-04 12,907,500 68,000 0.64 2,026,216,799 38,980,650 3.020 2010-08-02
2453 2010-08-03 12,839,500 -16,000 0.63 2,026,216,799 38,775,290 3.020 2010-07-30
2454 2010-08-02 12,855,500 72,000 0.63 2,026,216,799 39,209,275 3.050 2010-07-29
2455 2010-07-30 12,783,500 8,000 0.63 2,026,216,799 39,373,180 3.080 2010-07-28
2456 2010-07-29 12,775,500 4,000 0.63 2,026,216,799 39,859,560 3.120 2010-07-27
2457 2010-07-28 12,771,500 -7,192,000 0.63 2,026,216,799 37,675,925 2.950 2010-07-26
2458 2010-07-26 19,963,500 12,000 0.99 2,026,216,799 57,894,150 2.900 2010-07-22
2459 2010-07-23 19,951,500 72,000 0.98 2,026,216,799 58,657,410 2.940 2010-07-21
2460 2010-07-22 19,879,500 -496,000 0.98 2,026,216,799 58,843,320 2.960 2010-07-20
2461 2010-07-20 20,375,500 64,000 1.01 2,026,216,799 56,847,645 2.790 2010-07-16
2462 2010-07-19 20,311,500 196,000 1.00 2,026,216,799 54,434,820 2.680 2010-07-15
2463 2010-07-16 20,115,500 40,000 0.99 2,026,216,799 56,323,400 2.800 2010-07-14
2464 2010-07-15 20,075,500 100,000 0.99 2,026,216,799 54,404,605 2.710 2010-07-13
2465 2010-07-12 19,975,500 52,000 0.99 2,026,216,799 54,732,870 2.740 2010-07-08
2466 2010-07-09 19,923,500 40,000 0.98 2,026,216,799 54,789,625 2.750 2010-07-07
2467 2010-07-08 19,883,500 24,000 0.98 2,026,216,799 54,281,955 2.730 2010-07-06
2468 2010-07-07 19,859,500 164,000 0.98 2,026,216,799 52,627,675 2.650 2010-07-05
2469 2010-06-21 19,695,500 20,000 0.97 2,026,216,799 54,162,625 2.750 2010-06-17
2470 2010-06-11 19,675,500 -8,000 0.97 2,026,216,799 51,943,320 2.640 2010-06-09
2471 2010-06-10 19,683,500 -24,000 0.97 2,026,216,799 51,177,100 2.600 2010-06-08
2472 2010-06-08 19,707,500 8,000 0.97 2,026,216,799 53,407,325 2.710 2010-06-04
2473 2010-06-07 19,699,500 -500,000 0.97 2,026,216,799 53,779,635 2.730 2010-06-03
2474 2010-06-02 20,199,500 -8,000 1.00 2,026,216,799 56,154,610 2.780 2010-05-31
2475 2010-06-01 20,207,500 -68,000 1.00 2,026,216,799 56,378,925 2.790 2010-05-28
2476 2010-05-31 20,275,500 16,000 1.00 2,026,216,799 55,352,115 2.730 2010-05-27
2477 2010-05-27 20,259,500 72,000 1.00 2,026,216,799 53,890,270 2.660 2010-05-25
2478 2010-05-25 20,187,500 -56,000 1.00 2,026,216,799 54,910,000 2.720 2010-05-20
2479 2010-05-24 20,243,500 668,000 1.00 2,026,216,799 57,289,105 2.830 2010-05-19
2480 2010-05-20 19,575,500 848,000 0.97 2,026,216,799 58,334,990 2.980 2010-05-18
2481 2010-05-19 18,727,500 528,000 0.92 2,026,216,799 55,246,125 2.950 2010-05-17
2482 2010-05-18 18,199,500 1,056,000 0.90 2,026,216,799 55,508,475 3.050 2010-05-14
2483 2010-05-17 17,143,500 -64,000 0.85 2,026,216,799 51,773,370 3.020 2010-05-13
2484 2010-05-14 17,207,500 -428,000 0.85 2,026,216,799 52,482,875 3.050 2010-05-12
2485 2010-05-13 17,635,500 -340,000 0.87 2,026,216,799 53,964,630 3.060 2010-05-11
2486 2010-05-12 17,975,500 -200,000 0.89 2,026,216,799 54,106,255 3.010 2010-05-10
2487 2010-05-10 18,175,500 4,000 0.90 2,026,216,799 52,527,195 2.890 2010-05-06
2488 2010-05-07 18,171,500 -352,000 0.90 2,026,216,799 53,605,925 2.950 2010-05-05
2489 2010-05-04 18,523,500 -32,000 0.91 2,026,216,799 57,608,085 3.110 2010-04-30
2490 2010-05-03 18,555,500 -264,000 0.92 2,026,216,799 57,150,940 3.080 2010-04-29
2491 2010-04-30 18,819,500 -20,000 0.93 2,026,216,799 58,528,645 3.110 2010-04-28
2492 2010-04-28 18,839,500 -552,000 0.93 2,026,216,799 59,156,030 3.140 2010-04-26
2493 2010-04-27 19,391,500 -384,000 0.96 2,026,216,799 60,695,395 3.130 2010-04-23
2494 2010-04-26 19,775,500 92,000 0.98 2,026,216,799 60,513,030 3.060 2010-04-22
2495 2010-04-23 19,683,500 60,000 0.97 2,026,216,799 61,018,850 3.100 2010-04-21
2496 2010-04-22 19,623,500 -256,000 0.97 2,026,216,799 61,421,555 3.130 2010-04-20
2497 2010-04-21 19,879,500 44,000 0.98 2,026,216,799 60,632,475 3.050 2010-04-19
2498 2010-04-14 19,835,500 -4,000 0.98 2,026,216,799 64,465,375 3.250 2010-04-12
2499 2010-04-13 19,839,500 60,000 0.98 2,026,216,799 65,668,745 3.310 2010-04-09
2500 2010-04-12 19,779,500 24,000 0.98 2,026,216,799 65,074,555 3.290 2010-04-08
2501 2010-04-09 19,755,500 92,000 0.97 2,026,216,799 65,983,370 3.340 2010-04-07
2502 2010-04-07 19,663,500 -388,000 0.97 2,026,216,799 60,760,215 3.090 2010-03-31
2503 2010-04-01 20,051,500 492,000 0.99 2,026,216,799 62,159,650 3.100 2010-03-30
2504 2010-03-31 19,559,500 168,000 0.97 2,026,216,799 62,199,210 3.180 2010-03-29
2505 2010-03-30 19,391,500 412,000 0.96 2,026,216,799 59,919,735 3.090 2010-03-26
2506 2010-03-29 18,979,500 -8,000 0.94 2,026,216,799 58,077,270 3.060 2010-03-25
2507 2010-03-25 18,987,500 -40,000 0.94 2,026,216,799 58,671,375 3.090 2010-03-23
2508 2010-03-24 19,027,500 -64,000 0.94 2,026,216,799 57,843,600 3.040 2010-03-22
2509 2010-03-23 19,091,500 24,000 0.94 2,026,216,799 56,319,925 2.950 2010-03-19
2510 2010-03-22 19,067,500 -128,000 0.94 2,026,216,799 56,058,450 2.940 2010-03-18
2511 2010-03-19 19,195,500 -12,000 0.95 2,026,216,799 55,474,995 2.890 2010-03-17
2512 2010-03-18 19,207,500 60,000 0.95 2,026,216,799 55,125,525 2.870 2010-03-16
2513 2010-03-17 19,147,500 -512,000 0.94 2,026,216,799 55,910,700 2.920 2010-03-15
2514 2010-03-16 19,659,500 -304,000 0.97 2,026,216,799 58,388,715 2.970 2010-03-12
2515 2010-03-15 19,963,500 -416,000 0.99 2,026,216,799 59,890,500 3.000 2010-03-11
2516 2010-03-12 20,379,500 -1,544,000 1.01 2,026,216,799 61,138,500 3.000 2010-03-10
2517 2010-03-11 21,923,500 -284,000 1.08 2,026,216,799 65,112,795 2.970 2010-03-09
2518 2010-03-10 22,207,500 -876,000 1.10 2,026,216,799 66,400,425 2.990 2010-03-08
2519 2010-03-09 23,083,500 -140,000 1.14 2,026,216,799 68,557,995 2.970 2010-03-05
2520 2010-03-08 23,223,500 -136,000 1.15 2,026,216,799 68,741,560 2.960 2010-03-04
2521 2010-03-05 23,359,500 -40,000 1.15 2,026,216,799 64,705,815 2.770 2010-03-03
2522 2010-03-04 23,399,500 56,000 1.15 2,026,216,799 61,540,685 2.630 2010-03-02
2523 2010-03-03 23,343,500 -12,000 1.15 2,026,216,799 61,626,840 2.640 2010-03-01
2524 2010-03-02 23,355,500 28,000 1.15 2,026,216,799 60,490,745 2.590 2010-02-26
2525 2010-03-01 23,327,500 -76,000 1.15 2,026,216,799 59,485,125 2.550 2010-02-25
2526 2010-02-19 23,403,500 -4,000 1.16 2,026,216,799 60,849,100 2.600 2010-02-17
2527 2010-02-12 23,407,500 -80,000 1.16 2,026,216,799 58,050,600 2.480 2010-02-10
2528 2010-02-11 23,487,500 100,000 1.16 2,026,216,799 58,249,000 2.480 2010-02-09
2529 2010-02-10 23,387,500 8,000 1.15 2,026,216,799 57,767,125 2.470 2010-02-08
2530 2010-02-09 23,379,500 -244,000 1.15 2,026,216,799 59,851,520 2.560 2010-02-05
2531 2010-02-08 23,623,500 -152,000 1.17 2,026,216,799 63,074,745 2.670 2010-02-04
2532 2010-02-05 23,775,500 100,000 1.17 2,026,216,799 63,956,095 2.690 2010-02-03
2533 2010-02-04 23,675,500 760,000 1.17 2,026,216,799 61,319,545 2.590 2010-02-02
2534 2010-02-03 22,915,500 404,000 1.13 2,026,216,799 60,496,920 2.640 2010-02-01
2535 2010-02-02 22,511,500 700,000 1.11 2,026,216,799 58,529,900 2.600 2010-01-29
2536 2010-01-29 21,811,500 -300,000 1.08 2,026,216,799 56,928,015 2.610 2010-01-27
2537 2010-01-28 22,111,500 220,000 1.09 2,026,216,799 58,374,360 2.640 2010-01-26
2538 2010-01-27 21,891,500 196,000 1.08 2,026,216,799 60,420,540 2.760 2010-01-25
2539 2010-01-26 21,695,500 -52,000 1.07 2,026,216,799 59,445,670 2.740 2010-01-22
2540 2010-01-22 21,747,500 -328,000 1.07 2,026,216,799 63,502,700 2.920 2010-01-20
2541 2010-01-21 22,075,500 -64,000 1.09 2,026,216,799 64,901,970 2.940 2010-01-19
2542 2010-01-20 22,139,500 176,000 1.09 2,026,216,799 62,876,180 2.840 2010-01-18
2543 2010-01-19 21,963,500 -524,000 1.08 2,026,216,799 63,035,245 2.870 2010-01-15
2544 2010-01-18 22,487,500 28,000 1.11 2,026,216,799 67,912,250 3.020 2010-01-14
2545 2010-01-15 22,459,500 -84,000 1.11 2,026,216,799 67,153,905 2.990 2010-01-13
2546 2010-01-14 22,543,500 -32,000 1.11 2,026,216,799 69,884,850 3.100 2010-01-12
2547 2010-01-13 22,575,500 460,000 1.11 2,026,216,799 68,629,520 3.040 2010-01-11
2548 2010-01-12 22,115,500 -180,000 1.09 2,026,216,799 66,567,655 3.010 2010-01-08
2549 2010-01-11 22,295,500 -120,000 1.10 2,026,216,799 69,116,050 3.100 2010-01-07
2550 2010-01-08 22,415,500 128,000 1.11 2,026,216,799 71,057,135 3.170 2010-01-06
2551 2010-01-07 22,287,500 -156,000 1.10 2,026,216,799 67,531,125 3.030 2010-01-05
2552 2010-01-06 22,443,500 776,000 1.11 2,026,216,799 67,330,500 3.000 2010-01-04
2553 2010-01-05 21,667,500 -784,000 1.07 2,026,216,799 56,985,525 2.630 2009-12-30
2554 2010-01-04 22,451,500 -148,000 1.11 2,026,216,799 60,619,050 2.700 2009-12-29
2555 2009-12-30 22,599,500 280,000 1.12 2,026,216,799 61,018,650 2.700 2009-12-28
2556 2009-12-29 22,319,500 -176,000 1.10 2,026,216,799 52,897,215 2.370 2009-12-23
2557 2009-12-23 22,495,500 40,000 1.11 2,026,216,799 53,539,290 2.380 2009-12-21
2558 2009-12-22 22,455,500 52,000 1.11 2,026,216,799 55,015,975 2.450 2009-12-18
2559 2009-12-21 22,403,500 140,000 1.11 2,026,216,799 54,440,505 2.430 2009-12-17
2560 2009-12-18 22,263,500 36,000 1.10 2,026,216,799 54,990,845 2.470 2009-12-16
2561 2009-12-17 22,227,500 -76,000 1.10 2,026,216,799 56,235,575 2.530 2009-12-15
2562 2009-12-16 22,303,500 -8,000 1.10 2,026,216,799 53,974,470 2.420 2009-12-14
2563 2009-12-14 22,311,500 -232,000 1.10 2,026,216,799 51,985,795 2.330 2009-12-10
2564 2009-12-11 22,543,500 -4,000 1.11 2,026,216,799 53,878,965 2.390 2009-12-09
2565 2009-12-10 22,547,500 48,000 1.11 2,026,216,799 54,114,000 2.400 2009-12-08
2566 2009-12-09 22,499,500 -172,000 1.11 2,026,216,799 51,748,850 2.300 2009-12-07
2567 2009-12-08 22,671,500 -620,000 1.12 2,026,216,799 52,597,880 2.320 2009-12-04
2568 2009-12-07 23,291,500 -528,000 1.15 2,026,216,799 54,269,195 2.330 2009-12-03
2569 2009-12-03 23,819,500 -128,000 1.18 2,026,216,799 53,832,070 2.260 2009-12-01
2570 2009-12-02 23,947,500 -36,000 1.18 2,026,216,799 53,881,875 2.250 2009-11-30
2571 2009-12-01 23,983,500 -508,000 1.18 2,026,216,799 52,284,030 2.180 2009-11-27
2572 2009-11-30 24,491,500 -1,712,000 1.21 2,026,216,799 57,065,195 2.330 2009-11-26
2573 2009-11-27 26,203,500 -76,000 1.29 2,026,216,799 60,792,120 2.320 2009-11-25
2574 2009-11-26 26,279,500 88,000 1.30 2,026,216,799 60,705,645 2.310 2009-11-24
2575 2009-11-25 26,191,500 452,000 1.29 2,026,216,799 61,288,110 2.340 2009-11-23
2576 2009-11-24 25,739,500 -800,000 1.27 2,026,216,799 59,973,035 2.330 2009-11-20
2577 2009-11-23 26,539,500 -400,000 1.31 2,026,216,799 60,775,455 2.290 2009-11-19
2578 2009-11-20 26,939,500 -32,000 1.33 2,026,216,799 62,499,640 2.320 2009-11-18
2579 2009-11-19 26,971,500 -312,000 1.33 2,026,216,799 62,573,880 2.320 2009-11-17
2580 2009-11-18 27,283,500 -904,000 1.35 2,026,216,799 63,024,885 2.310 2009-11-16
2581 2009-11-17 28,187,500 -184,000 1.39 2,026,216,799 65,958,750 2.340 2009-11-13
2582 2009-11-16 28,371,500 464,000 1.40 2,026,216,799 64,119,590 2.260 2009-11-12
2583 2009-11-13 27,907,500 -580,000 1.38 2,026,216,799 59,163,900 2.120 2009-11-11
2584 2009-11-12 28,487,500 -256,000 1.41 2,026,216,799 60,963,250 2.140 2009-11-10
2585 2009-11-11 28,743,500 236,000 1.42 2,026,216,799 62,085,960 2.160 2009-11-09
2586 2009-11-10 28,507,500 -236,000 1.41 2,026,216,799 59,865,750 2.100 2009-11-06
2587 2009-11-09 28,743,500 -40,000 1.42 2,026,216,799 58,924,175 2.050 2009-11-05
2588 2009-11-06 28,783,500 -128,000 1.42 2,026,216,799 59,581,845 2.070 2009-11-04
2589 2009-11-05 28,911,500 312,000 1.43 2,026,216,799 59,846,805 2.070 2009-11-03
2590 2009-11-04 28,599,500 436,000 1.41 2,026,216,799 59,486,960 2.080 2009-11-02
2591 2009-11-02 28,163,500 484,000 1.39 2,026,216,799 57,735,175 2.050 2009-10-29
2592 2009-10-30 27,679,500 244,000 1.37 2,026,216,799 57,850,155 2.090 2009-10-28
2593 2009-10-29 27,435,500 160,000 1.35 2,026,216,799 58,437,615 2.130 2009-10-27
2594 2009-10-28 27,275,500 16,000 1.35 2,026,216,799 58,642,325 2.150 2009-10-23
2595 2009-10-27 27,259,500 64,000 1.35 2,026,216,799 59,425,710 2.180 2009-10-22
2596 2009-10-23 27,195,500 -40,000 1.34 2,026,216,799 59,558,145 2.190 2009-10-21
2597 2009-10-22 27,235,500 -392,000 1.34 2,026,216,799 58,828,680 2.160 2009-10-20
2598 2009-10-21 27,627,500 -112,000 1.36 2,026,216,799 59,122,850 2.140 2009-10-19
2599 2009-10-16 27,739,500 -356,000 1.37 2,026,216,799 55,479,000 2.000 2009-10-14
2600 2009-10-15 28,095,500 4,000 1.39 2,026,216,799 55,910,045 1.990 2009-10-13
2601 2009-10-14 28,091,500 20,000 1.39 2,026,216,799 55,621,170 1.980 2009-10-12
2602 2009-10-13 28,071,500 -4,000 1.39 2,026,216,799 56,143,000 2.000 2009-10-09
2603 2009-10-12 28,075,500 56,000 1.39 2,026,216,799 55,870,245 1.990 2009-10-08
2604 2009-10-09 28,019,500 -208,000 1.38 2,026,216,799 56,599,390 2.020 2009-10-07
2605 2009-10-08 28,227,500 200,000 1.39 2,026,216,799 54,196,800 1.920 2009-10-06
2606 2009-10-07 28,027,500 148,000 1.38 2,026,216,799 53,812,800 1.920 2009-10-05
2607 2009-10-05 27,879,500 40,000 1.38 2,026,216,799 53,807,435 1.930 2009-09-30
2608 2009-10-02 27,839,500 8,000 1.37 2,026,216,799 54,008,630 1.940 2009-09-29
2609 2009-09-30 27,831,500 40,000 1.37 2,026,216,799 53,158,165 1.910 2009-09-28
2610 2009-09-29 27,791,500 -72,000 1.37 2,026,216,799 55,027,170 1.980 2009-09-25
2611 2009-09-28 27,863,500 -220,000 1.38 2,026,216,799 54,333,825 1.950 2009-09-24
2612 2009-09-25 28,083,500 -224,000 1.39 2,026,216,799 56,167,000 2.000 2009-09-23
2613 2009-09-24 28,307,500 100,000 1.40 2,026,216,799 57,464,225 2.030 2009-09-22
2614 2009-09-23 28,207,500 172,000 1.39 2,026,216,799 58,107,450 2.060 2009-09-21
2615 2009-09-22 28,035,500 -4,000 1.38 2,026,216,799 59,154,905 2.110 2009-09-18
2616 2009-09-21 28,039,500 -224,000 1.38 2,026,216,799 59,163,345 2.110 2009-09-17
2617 2009-09-18 28,263,500 536,000 1.39 2,026,216,799 59,918,620 2.120 2009-09-16
2618 2009-09-16 27,727,500 788,000 1.37 2,026,216,799 57,950,475 2.090 2009-09-14
2619 2009-09-15 26,939,500 -20,000 1.33 2,026,216,799 56,842,345 2.110 2009-09-11
2620 2009-09-14 26,959,500 -36,000 1.33 2,026,216,799 56,345,355 2.090 2009-09-10
2621 2009-09-11 26,995,500 -8,000 1.33 2,026,216,799 56,960,505 2.110 2009-09-09
2622 2009-09-10 27,003,500 1,576,000 1.33 2,026,216,799 57,787,490 2.140 2009-09-08
2623 2009-09-09 25,427,500 452,000 1.25 2,026,216,799 52,889,200 2.080 2009-09-07
2624 2009-09-08 24,975,500 340,000 1.23 2,026,216,799 52,698,305 2.110 2009-09-04
2625 2009-09-07 24,635,500 112,000 1.22 2,026,216,799 50,256,420 2.040 2009-09-03
2626 2009-09-04 24,523,500 60,000 1.21 2,026,216,799 47,330,355 1.930 2009-09-02
2627 2009-09-01 24,463,500 44,000 1.21 2,026,216,799 49,171,635 2.010 2009-08-28
2628 2009-08-31 24,419,500 88,000 1.21 2,026,216,799 50,304,170 2.060 2009-08-27
2629 2009-08-28 24,331,500 -4,000 1.20 2,026,216,799 51,096,150 2.100 2009-08-26
2630 2009-08-27 24,335,500 -232,000 1.20 2,026,216,799 50,131,130 2.060 2009-08-25
2631 2009-08-26 24,567,500 20,000 1.21 2,026,216,799 51,837,425 2.110 2009-08-24
2632 2009-08-25 24,547,500 16,000 1.21 2,026,216,799 50,567,850 2.060 2009-08-21
2633 2009-08-24 24,531,500 32,000 1.21 2,026,216,799 51,761,465 2.110 2009-08-20
2634 2009-08-21 24,499,500 -816,000 1.21 2,026,216,799 50,223,975 2.050 2009-08-19
2635 2009-08-20 25,315,500 28,000 1.25 2,026,216,799 53,415,705 2.110 2009-08-18
2636 2009-08-19 25,287,500 196,000 1.25 2,026,216,799 52,850,875 2.090 2009-08-17
2637 2009-08-18 25,091,500 -748,000 1.24 2,026,216,799 57,961,365 2.310 2009-08-14
2638 2009-08-17 25,839,500 -968,000 1.28 2,026,216,799 60,981,220 2.360 2009-08-13
2639 2009-08-14 26,807,500 -972,000 1.32 2,026,216,799 62,193,400 2.320 2009-08-12
2640 2009-08-13 27,779,500 -164,000 1.37 2,026,216,799 67,504,185 2.430 2009-08-11
2641 2009-08-12 27,943,500 580,000 1.38 2,026,216,799 69,020,445 2.470 2009-08-10
2642 2009-08-11 27,363,500 236,000 1.35 2,026,216,799 62,936,050 2.300 2009-08-07
2643 2009-08-10 27,127,500 -28,000 1.34 2,026,216,799 65,377,275 2.410 2009-08-06
2644 2009-08-07 27,155,500 -212,000 1.34 2,026,216,799 65,987,865 2.430 2009-08-05
2645 2009-08-06 27,367,500 -632,000 1.35 2,026,216,799 68,145,075 2.490 2009-08-04
2646 2009-08-05 27,999,500 88,000 1.38 2,026,216,799 66,918,805 2.390 2009-08-03
2647 2009-08-04 27,911,500 -276,000 1.38 2,026,216,799 61,684,415 2.210 2009-07-31
2648 2009-08-03 28,187,500 196,000 1.39 2,026,216,799 61,166,875 2.170 2009-07-30
2649 2009-07-31 27,991,500 1,296,000 1.38 2,026,216,799 61,861,215 2.210 2009-07-29
2650 2009-07-30 26,695,500 1,444,000 1.32 2,026,216,799 62,467,470 2.340 2009-07-28
2651 2009-07-29 25,251,500 -348,000 1.25 2,026,216,799 57,320,905 2.270 2009-07-27
2652 2009-07-28 25,599,500 1,076,000 1.26 2,026,216,799 56,062,905 2.190 2009-07-24
2653 2009-07-27 24,523,500 -476,000 1.21 2,026,216,799 52,970,760 2.160 2009-07-23
2654 2009-07-24 24,999,500 212,000 1.23 2,026,216,799 53,248,935 2.130 2009-07-22
2655 2009-07-23 24,787,500 436,000 1.22 2,026,216,799 53,293,125 2.150 2009-07-21
2656 2009-07-22 24,351,500 -4,412,000 1.20 2,026,216,799 51,625,180 2.120 2009-07-20
2657 2009-07-21 28,763,500 180,000 1.42 2,026,216,799 60,690,985 2.110 2009-07-17
2658 2009-07-20 28,583,500 108,000 1.41 2,026,216,799 57,738,670 2.020 2009-07-16
2659 2009-07-17 28,475,500 616,000 1.41 2,026,216,799 58,374,775 2.050 2009-07-15
2660 2009-07-16 27,859,500 16,000 1.37 2,026,216,799 55,719,000 2.000 2009-07-14
2661 2009-07-15 27,843,500 -20,000 1.37 2,026,216,799 54,851,695 1.970 2009-07-13
2662 2009-07-14 27,863,500 20,000 1.38 2,026,216,799 54,891,095 1.970 2009-07-10
2663 2009-07-13 27,843,500 -4,000 1.37 2,026,216,799 55,408,565 1.990 2009-07-09
2664 2009-07-09 27,847,500 148,000 1.37 2,026,216,799 55,695,000 2.000 2009-07-07
2665 2009-07-08 27,699,500 88,000 1.37 2,026,216,799 55,675,995 2.010 2009-07-06
2666 2009-07-07 27,611,500 12,000 1.36 2,026,216,799 54,118,540 1.960 2009-07-03
2667 2009-07-06 27,599,500 472,000 1.36 2,026,216,799 54,095,020 1.960 2009-07-02
2668 2009-07-03 27,127,500 544,000 1.34 2,026,216,799 53,169,900 1.960 2009-06-30
2669 2009-07-02 26,583,500 200,000 1.31 2,026,216,799 53,698,670 2.020 2009-06-29
2670 2009-06-30 26,383,500 344,000 1.30 2,026,216,799 53,294,670 2.020 2009-06-26
2671 2009-06-29 26,039,500 672,000 1.29 2,026,216,799 52,339,395 2.010 2009-06-25
2672 2009-06-24 25,367,500 52,000 1.25 2,026,216,799 51,496,025 2.030 2009-06-22
2673 2009-06-22 25,315,500 -16,000 1.25 2,026,216,799 47,339,985 1.870 2009-06-18
2674 2009-06-19 25,331,500 -160,000 1.25 2,026,216,799 47,876,535 1.890 2009-06-17
2675 2009-06-18 25,491,500 -60,000 1.26 2,026,216,799 49,198,595 1.930 2009-06-16
2676 2009-06-17 25,551,500 28,000 1.26 2,026,216,799 52,636,090 2.060 2009-06-15
2677 2009-06-16 25,523,500 -176,000 1.26 2,026,216,799 54,875,525 2.150 2009-06-12
2678 2009-06-15 25,699,500 -444,000 1.27 2,026,216,799 54,225,945 2.110 2009-06-11
2679 2009-06-12 26,143,500 48,000 1.29 2,026,216,799 54,901,350 2.100 2009-06-10
2680 2009-06-11 26,095,500 -32,000 1.29 2,026,216,799 52,973,865 2.030 2009-06-09
2681 2009-06-10 26,127,500 -276,000 1.29 2,026,216,799 55,129,025 2.110 2009-06-08
2682 2009-06-09 26,403,500 -672,000 1.30 2,026,216,799 57,031,560 2.160 2009-06-05
2683 2009-06-08 27,075,500 -500,000 1.34 2,026,216,799 57,129,305 2.110 2009-06-04
2684 2009-06-05 27,575,500 -68,000 1.36 2,026,216,799 59,838,835 2.170 2009-06-03
2685 2009-06-04 27,643,500 1,624,000 1.36 2,026,216,799 59,157,090 2.140 2009-06-02
2686 2009-06-03 26,019,500 60,000 1.28 2,026,216,799 57,503,095 2.210 2009-06-01
2687 2009-06-02 25,959,500 868,000 1.28 2,026,216,799 54,514,950 2.100 2009-05-29
2688 2009-06-01 25,091,500 -292,000 1.24 2,026,216,799 52,692,150 2.100 2009-05-27
2689 2009-05-29 25,383,500 360,000 1.25 2,026,216,799 54,320,690 2.140 2009-05-26
2690 2009-05-27 25,023,500 -128,000 1.23 2,026,216,799 52,549,350 2.100 2009-05-25
2691 2009-05-26 25,151,500 136,000 1.24 2,026,216,799 50,051,485 1.990 2009-05-22
2692 2009-05-25 25,015,500 -412,000 1.23 2,026,216,799 51,031,620 2.040 2009-05-21
2693 2009-05-22 25,427,500 300,000 1.25 2,026,216,799 51,617,825 2.030 2009-05-20
2694 2009-05-21 25,127,500 132,000 1.24 2,026,216,799 49,501,175 1.970 2009-05-19
2695 2009-05-20 24,995,500 -84,000 1.23 2,026,216,799 44,991,900 1.800 2009-05-18
2696 2009-05-18 25,079,500 -12,000 1.24 2,026,216,799 45,644,690 1.820 2009-05-14
2697 2009-05-13 25,091,500 -2,152,000 1.24 2,026,216,799 44,662,870 1.780 2009-05-11
2698 2009-05-12 27,243,500 -2,692,000 1.34 2,026,216,799 45,224,210 1.660 2009-05-08
2699 2009-05-11 29,935,500 736,000 1.48 2,026,216,799 44,603,895 1.490 2009-05-07
2700 2009-05-08 29,199,500 608,000 1.44 2,026,216,799 43,507,255 1.490 2009-05-06
2701 2009-05-07 28,591,500 188,000 1.41 2,026,216,799 40,885,845 1.430 2009-05-05
2702 2009-05-06 28,403,500 -188,000 1.40 2,026,216,799 40,332,970 1.420 2009-05-04
2703 2009-05-05 28,591,500 980,000 1.41 2,026,216,799 37,740,780 1.320 2009-04-30
2704 2009-05-04 27,611,500 692,000 1.36 2,026,216,799 37,275,525 1.350 2009-04-29
2705 2009-04-30 26,919,500 -300,000 1.33 2,026,216,799 34,995,350 1.300 2009-04-28
2706 2009-04-29 27,219,500 428,000 1.34 2,026,216,799 35,929,740 1.320 2009-04-27
2707 2009-04-28 26,791,500 892,000 1.32 2,026,216,799 38,311,845 1.430 2009-04-24
2708 2009-04-24 25,899,500 192,000 1.28 2,026,216,799 37,036,285 1.430 2009-04-22
2709 2009-04-23 25,707,500 920,000 1.27 2,026,216,799 37,532,950 1.460 2009-04-21
2710 2009-04-22 24,787,500 128,000 1.22 2,026,216,799 37,429,125 1.510 2009-04-20
2711 2009-04-21 24,659,500 628,000 1.22 2,026,216,799 37,235,845 1.510 2009-04-17
2712 2009-04-20 24,031,500 -136,000 1.19 2,026,216,799 36,768,195 1.530 2009-04-16
2713 2009-04-17 24,167,500 -56,000 1.19 2,026,216,799 36,976,275 1.530 2009-04-15
2714 2009-04-16 24,223,500 -424,000 1.20 2,026,216,799 35,608,545 1.470 2009-04-14
2715 2009-04-15 24,647,500 236,000 1.22 2,026,216,799 34,752,975 1.410 2009-04-09
2716 2009-04-14 24,411,500 128,000 1.20 2,026,216,799 32,955,525 1.350 2009-04-08
2717 2009-04-09 24,283,500 1,216,000 1.20 2,026,216,799 33,996,900 1.400 2009-04-07
2718 2009-04-08 23,067,500 436,000 1.14 2,026,216,799 32,294,500 1.400 2009-04-06
2719 2009-04-07 22,631,500 -12,000 1.12 2,026,216,799 32,136,730 1.420 2009-04-03
2720 2009-04-06 22,643,500 -60,000 1.12 2,026,216,799 32,833,075 1.450 2009-04-02
2721 2009-04-03 22,703,500 212,000 1.12 2,026,216,799 31,330,830 1.380 2009-04-01
2722 2009-04-02 22,491,500 -56,000 1.11 2,026,216,799 29,913,695 1.330 2009-03-31
2723 2009-04-01 22,547,500 28,000 1.11 2,026,216,799 28,860,800 1.280 2009-03-30
2724 2009-03-31 22,519,500 -168,000 1.11 2,026,216,799 31,527,300 1.400 2009-03-27
2725 2009-03-30 22,687,500 -64,000 1.12 2,026,216,799 33,123,750 1.460 2009-03-26
2726 2009-03-27 22,751,500 20,000 1.12 2,026,216,799 32,307,130 1.420 2009-03-25
2727 2009-03-26 22,731,500 -1,316,000 1.12 2,026,216,799 31,824,100 1.400 2009-03-24
2728 2009-03-25 24,047,500 184,000 1.19 2,026,216,799 32,704,600 1.360 2009-03-23
2729 2009-03-24 23,863,500 128,000 1.18 2,026,216,799 29,829,375 1.250 2009-03-20
2730 2009-03-23 23,735,500 -44,000 1.17 2,026,216,799 28,957,310 1.220 2009-03-19
2731 2009-03-19 23,779,500 -124,000 1.17 2,026,216,799 27,822,015 1.170 2009-03-17
2732 2009-03-18 23,903,500 148,000 1.18 2,026,216,799 28,206,130 1.180 2009-03-16
2733 2009-03-17 23,755,500 20,000 1.17 2,026,216,799 27,081,270 1.140 2009-03-13
2734 2009-03-16 23,735,500 -60,000 1.17 2,026,216,799 26,346,405 1.110 2009-03-12
2735 2009-03-13 23,795,500 68,000 1.17 2,026,216,799 27,126,870 1.140 2009-03-11
2736 2009-03-11 23,727,500 -40,000 1.17 2,026,216,799 26,100,250 1.100 2009-03-09
2737 2009-03-10 23,767,500 -20,000 1.17 2,026,216,799 27,094,950 1.140 2009-03-06
2738 2009-03-09 23,787,500 20,000 1.17 2,026,216,799 27,355,625 1.150 2009-03-05
2739 2009-03-04 23,767,500 44,000 1.17 2,026,216,799 25,906,575 1.090 2009-03-02
2740 2009-03-02 23,723,500 36,000 1.17 2,026,216,799 28,468,200 1.200 2009-02-26
2741 2009-02-27 23,687,500 28,000 1.17 2,026,904,799 29,609,375 1.250 2009-02-25
2742 2009-02-25 23,659,500 36,000 1.17 2,026,904,799 29,337,780 1.240 2009-02-23
2743 2009-02-24 23,623,500 148,000 1.17 2,026,904,799 28,820,670 1.220 2009-02-20
2744 2009-02-20 23,475,500 64,000 1.16 2,026,904,799 28,640,110 1.220 2009-02-18
2745 2009-02-19 23,411,500 -152,000 1.16 2,026,904,799 28,327,915 1.210 2009-02-17
2746 2009-02-18 23,563,500 -20,000 1.16 2,026,904,799 29,218,740 1.240 2009-02-16
2747 2009-02-17 23,583,500 -60,000 1.16 2,026,904,799 28,300,200 1.200 2009-02-13
2748 2009-02-16 23,643,500 -100,000 1.17 2,026,904,799 27,426,460 1.160 2009-02-12
2749 2009-02-12 23,743,500 -160,000 1.17 2,026,904,799 28,492,200 1.200 2009-02-10
2750 2009-02-11 23,903,500 328,000 1.18 2,026,904,799 29,401,305 1.230 2009-02-09
2751 2009-02-09 23,575,500 -120,000 1.16 2,026,904,799 26,640,315 1.130 2009-02-05
2752 2009-02-06 23,695,500 8,000 1.17 2,026,904,799 26,302,005 1.110 2009-02-04
2753 2009-02-05 23,687,500 -252,000 1.17 2,026,904,799 25,345,625 1.070 2009-02-03
2754 2009-02-04 23,939,500 4,000 1.18 2,026,904,799 25,375,870 1.060 2009-02-02
2755 2009-02-03 23,935,500 -76,000 1.18 2,026,904,799 26,089,695 1.090 2009-01-30
2756 2009-02-02 24,011,500 -20,000 1.18 2,026,904,799 26,412,650 1.100 2009-01-29
2757 2009-01-29 24,031,500 -40,000 1.19 2,026,904,799 25,954,020 1.080 2009-01-22
2758 2009-01-23 24,071,500 -212,000 1.19 2,026,904,799 25,275,075 1.050 2009-01-21
2759 2009-01-22 24,283,500 -44,000 1.20 2,026,904,799 26,226,180 1.080 2009-01-20
2760 2009-01-21 24,327,500 -112,000 1.20 2,028,304,799 26,760,250 1.100 2009-01-19
2761 2009-01-19 24,439,500 -28,000 1.20 2,028,304,799 26,394,660 1.080 2009-01-15
2762 2009-01-15 24,467,500 -80,000 1.21 2,028,304,799 26,669,575 1.090 2009-01-13
2763 2009-01-14 24,547,500 -4,000 1.21 2,028,304,799 27,493,200 1.120 2009-01-12
2764 2009-01-13 24,551,500 -436,000 1.21 2,028,304,799 29,216,285 1.190 2009-01-09
2765 2009-01-12 24,987,500 592,000 1.23 2,028,304,799 29,485,250 1.180 2009-01-08
2766 2009-01-09 24,395,500 -140,000 1.20 2,028,304,799 30,494,375 1.250 2009-01-07
2767 2009-01-08 24,535,500 272,000 1.21 2,028,304,799 31,160,085 1.270 2009-01-06
2768 2009-01-07 24,263,500 20,000 1.20 2,028,304,799 30,572,010 1.260 2009-01-05
2769 2009-01-06 24,243,500 28,000 1.20 2,028,304,799 29,092,200 1.200 2009-01-02
2770 2009-01-02 24,215,500 64,000 1.19 2,029,104,799 27,363,515 1.130 2008-12-29
2771 2008-12-30 24,151,500 -140,000 1.19 2,032,104,799 26,083,620 1.080 2008-12-23
2772 2008-12-29 24,291,500 84,000 1.20 2,032,104,799 27,935,225 1.150 2008-12-22
2773 2008-12-23 24,207,500 -120,000 1.19 2,032,104,799 30,017,300 1.240 2008-12-19
2774 2008-12-22 24,327,500 716,000 1.20 2,032,104,799 30,166,100 1.240 2008-12-18
2775 2008-12-19 23,611,500 100,000 1.16 2,032,104,799 25,500,420 1.080 2008-12-17
2776 2008-12-18 23,511,500 100,000 1.16 2,032,104,799 23,511,500 1.000 2008-12-16
2777 2008-12-17 23,411,500 -96,000 1.15 2,032,104,799 24,347,960 1.040 2008-12-15
2778 2008-12-16 23,507,500 -520,000 1.16 2,032,104,799 24,447,800 1.040 2008-12-12
2779 2008-12-15 24,027,500 -344,000 1.18 2,032,104,799 27,391,350 1.140 2008-12-11
2780 2008-12-12 24,371,500 484,000 1.20 2,032,104,799 27,783,510 1.140 2008-12-10
2781 2008-12-11 23,887,500 168,000 1.18 2,032,104,799 23,887,500 1.000 2008-12-09
2782 2008-12-10 23,719,500 16,000 1.17 2,032,104,799 23,007,915 0.970 2008-12-08
2783 2008-12-09 23,703,500 -80,000 1.17 2,032,104,799 21,333,150 0.900 2008-12-05
2784 2008-12-08 23,783,500 -40,000 1.17 2,032,104,799 21,167,315 0.890 2008-12-04
2785 2008-12-05 23,823,500 -256,000 1.17 2,032,104,799 21,679,385 0.910 2008-12-03
2786 2008-12-04 24,079,500 256,000 1.18 2,032,104,799 21,189,960 0.880 2008-12-02
2787 2008-12-03 23,823,500 28,000 1.17 2,032,104,799 20,726,445 0.870 2008-12-01
2788 2008-12-02 23,795,500 120,000 1.17 2,032,104,799 19,988,220 0.840 2008-11-28
2789 2008-11-27 23,675,500 36,000 1.16 2,040,580,799 19,650,665 0.830 2008-11-25
2790 2008-11-26 23,639,500 -60,000 1.16 2,040,580,799 20,093,575 0.850 2008-11-24
2791 2008-11-25 23,699,500 -280,000 1.16 2,040,580,799 20,144,575 0.850 2008-11-21
2792 2008-11-21 23,979,500 236,000 1.18 2,040,580,799 19,902,985 0.830 2008-11-19
2793 2008-11-20 23,743,500 -56,000 1.16 2,040,580,799 19,469,670 0.820 2008-11-18
2794 2008-11-19 23,799,500 -12,000 1.17 2,040,580,799 21,657,545 0.910 2008-11-17
2795 2008-11-18 23,811,500 -200,000 1.17 2,040,580,799 21,192,235 0.890 2008-11-14
2796 2008-11-14 24,011,500 28,000 1.18 2,040,580,799 22,570,810 0.940 2008-11-12
2797 2008-11-13 23,983,500 136,000 1.18 2,040,580,799 21,585,150 0.900 2008-11-11
2798 2008-11-12 23,847,500 64,000 1.17 2,040,580,799 20,985,800 0.880 2008-11-10
2799 2008-11-11 23,783,500 268,000 1.17 2,040,580,799 18,075,460 0.760 2008-11-07
2800 2008-11-10 23,515,500 120,000 1.15 2,040,580,799 15,520,230 0.660 2008-11-06
2801 2008-11-07 23,395,500 348,000 1.15 2,040,580,799 17,078,715 0.730 2008-11-05
2802 2008-11-06 23,047,500 88,000 1.13 2,040,580,799 16,363,725 0.710 2008-11-04
2803 2008-11-05 22,959,500 -44,000 1.13 2,040,580,799 17,219,625 0.750 2008-11-03
2804 2008-10-30 23,003,500 -232,000 1.12 2,051,704,799 14,722,240 0.640 2008-10-28
2805 2008-10-28 23,235,500 404,000 1.13 2,051,704,799 17,426,625 0.750 2008-10-24
2806 2008-10-24 22,831,500 -100,000 1.11 2,051,704,799 18,493,515 0.810 2008-10-22
2807 2008-10-23 22,931,500 80,000 1.12 2,051,704,799 18,803,830 0.820 2008-10-21
2808 2008-10-22 22,851,500 296,000 1.11 2,051,704,799 19,195,260 0.840 2008-10-20
2809 2008-10-21 22,555,500 -80,000 1.10 2,051,704,799 18,946,620 0.840 2008-10-17
2810 2008-10-17 22,635,500 -124,000 1.10 2,051,704,799 19,466,530 0.860 2008-10-15
2811 2008-10-16 22,759,500 -128,000 1.11 2,051,704,799 20,483,550 0.900 2008-10-14
2812 2008-10-15 22,887,500 52,000 1.12 2,051,704,799 19,912,125 0.870 2008-10-13
2813 2008-10-14 22,835,500 -484,000 1.11 2,051,704,799 20,551,950 0.900 2008-10-10
2814 2008-10-10 23,319,500 4,000 1.14 2,051,704,799 25,651,450 1.100 2008-10-08
2815 2008-10-09 23,315,500 104,000 1.14 2,051,704,799 28,444,910 1.220 2008-10-06
2816 2008-10-06 23,211,500 100,000 1.13 2,051,704,799 29,014,375 1.250 2008-10-02
2817 2008-10-03 23,111,500 -412,000 1.13 2,051,704,799 27,271,570 1.180 2008-09-30
2818 2008-10-02 23,523,500 100,000 1.15 2,051,704,799 29,404,375 1.250 2008-09-29
2819 2008-09-30 23,423,500 12,000 1.14 2,051,704,799 30,919,020 1.320 2008-09-26
2820 2008-09-26 23,411,500 28,000 1.14 2,059,220,799 31,839,640 1.360 2008-09-24
2821 2008-09-25 23,383,500 -176,000 1.14 2,059,220,799 31,100,055 1.330 2008-09-23
2822 2008-09-23 23,559,500 312,000 1.14 2,059,220,799 32,276,515 1.370 2008-09-19
2823 2008-09-22 23,247,500 68,000 1.13 2,059,220,799 29,989,275 1.290 2008-09-18
2824 2008-09-19 23,179,500 224,000 1.13 2,059,220,799 31,060,530 1.340 2008-09-17
2825 2008-09-18 22,955,500 -16,000 1.11 2,059,220,799 31,908,145 1.390 2008-09-16
2826 2008-09-17 22,971,500 -100,000 1.12 2,059,220,799 34,916,680 1.520 2008-09-12
2827 2008-09-16 23,071,500 4,000 1.12 2,059,220,799 32,761,530 1.420 2008-09-11
2828 2008-09-12 23,067,500 100,000 1.12 2,059,220,799 33,447,875 1.450 2008-09-10
2829 2008-09-11 22,967,500 828,000 1.12 2,059,220,799 34,221,575 1.490 2008-09-09
2830 2008-09-10 22,139,500 168,000 1.08 2,059,220,799 34,537,620 1.560 2008-09-08
2831 2008-09-05 21,971,500 -92,000 1.07 2,059,220,799 39,109,270 1.780 2008-09-03
2832 2008-09-04 22,063,500 -100,000 1.07 2,059,220,799 37,728,585 1.710 2008-09-02
2833 2008-09-02 22,163,500 -32,000 1.08 2,059,220,799 39,894,300 1.800 2008-08-29
2834 2008-09-01 22,195,500 4,000 1.08 2,059,220,799 33,737,160 1.520 2008-08-28
2835 2008-08-29 22,191,500 24,000 1.08 2,059,220,799 33,509,165 1.510 2008-08-27
2836 2008-08-28 22,167,500 52,000 1.08 2,059,220,799 31,921,200 1.440 2008-08-26
2837 2008-08-27 22,115,500 72,000 1.07 2,059,220,799 31,846,320 1.440 2008-08-25
2838 2008-08-26 22,043,500 104,000 1.07 2,059,220,799 31,522,205 1.430 2008-08-21
2839 2008-08-25 21,939,500 28,000 1.07 2,059,220,799 33,348,040 1.520 2008-08-20
2840 2008-08-21 21,911,500 372,000 1.06 2,059,220,799 32,209,905 1.470 2008-08-19
2841 2008-08-19 21,539,500 3,180,000 1.05 2,059,220,799 34,463,200 1.600 2008-08-15
2842 2008-08-18 18,359,500 556,000 0.89 2,059,220,799 30,660,365 1.670 2008-08-14
2843 2008-08-15 17,803,500 12,000 0.86 2,059,220,799 29,553,810 1.660 2008-08-13
2844 2008-08-14 17,791,500 208,000 0.86 2,059,220,799 30,245,550 1.700 2008-08-12
2845 2008-08-12 17,583,500 484,000 0.85 2,059,220,799 33,408,650 1.900 2008-08-08
2846 2008-08-11 17,099,500 8,000 0.83 2,059,220,799 33,002,035 1.930 2008-08-07
2847 2008-08-08 17,091,500 -8,000 0.83 2,059,220,799 33,670,255 1.970 2008-08-05
2848 2008-08-05 17,099,500 4,000 0.83 2,059,220,799 36,250,940 2.120 2008-08-01
2849 2008-08-04 17,095,500 -20,000 0.83 2,059,220,799 36,755,325 2.150 2008-07-31
2850 2008-08-01 17,115,500 -20,000 0.83 2,059,220,799 36,456,015 2.130 2008-07-30
2851 2008-07-29 17,135,500 -28,000 0.83 2,059,220,799 35,984,550 2.100 2008-07-25
2852 2008-07-28 17,163,500 120,000 0.83 2,059,220,799 36,729,890 2.140 2008-07-24
2853 2008-07-25 17,043,500 568,000 0.83 2,059,220,799 36,132,220 2.120 2008-07-23
2854 2008-07-24 16,475,500 -372,000 0.80 2,059,220,799 34,928,060 2.120 2008-07-22
2855 2008-07-23 16,847,500 -132,000 0.82 2,059,220,799 36,727,550 2.180 2008-07-21
2856 2008-07-21 16,979,500 100,000 0.82 2,059,220,799 40,411,210 2.380 2008-07-17
2857 2008-07-18 16,879,500 152,000 0.82 2,059,220,799 39,835,620 2.360 2008-07-16
2858 2008-07-17 16,727,500 -116,000 0.81 2,059,220,799 40,815,100 2.440 2008-07-15
2859 2008-07-16 16,843,500 100,000 0.82 2,059,220,799 44,635,275 2.650 2008-07-14
2860 2008-07-14 16,743,500 40,000 0.81 2,059,220,799 42,193,620 2.520 2008-07-10
2861 2008-07-11 16,703,500 236,000 0.81 2,059,220,799 43,095,030 2.580 2008-07-09
2862 2008-07-10 16,467,500 80,000 0.80 2,059,220,799 41,827,450 2.540 2008-07-08
2863 2008-07-07 16,387,500 -28,000 0.80 2,059,220,799 42,935,250 2.620 2008-07-03
2864 2008-07-02 16,415,500 -84,000 0.80 2,059,220,799 44,321,850 2.700 2008-06-27
2865 2008-06-30 16,499,500 1,800,000 0.80 2,059,220,799 45,373,625 2.750 2008-06-26
2866 2008-06-27 14,699,500 660,000 0.71 2,059,220,799 42,334,560 2.880 2008-06-25
2867 2008-06-26 14,039,500 1,124,000 0.68 2,059,220,799 40,293,365 2.870 2008-06-24
2868 2008-06-25 12,915,500 16,000 0.63 2,059,220,799 35,259,315 2.730 2008-06-23
2869 2008-06-23 12,899,500 -148,000 0.63 2,059,220,799 35,473,625 2.750 2008-06-19
2870 2008-06-18 13,047,500 232,000 0.63 2,059,220,799 37,707,275 2.890 2008-06-16
2871 2008-06-17 12,815,500 -20,000 0.62 2,059,220,799 37,036,795 2.890 2008-06-13
2872 2008-06-16 12,835,500 336,000 0.62 2,059,220,799 37,479,660 2.920 2008-06-12
2873 2008-06-12 12,499,500 -16,000 0.61 2,059,220,799 39,623,415 3.170 2008-06-10
2874 2008-06-06 12,515,500 -40,000 0.61 2,059,220,799 42,177,235 3.370 2008-06-04
2875 2008-06-05 12,555,500 40,000 0.61 2,059,220,799 42,814,255 3.410 2008-06-03
2876 2008-06-04 12,515,500 52,000 0.61 2,059,220,799 44,304,870 3.540 2008-06-02
2877 2008-06-03 12,463,500 -20,000 0.61 2,059,220,799 44,868,600 3.600 2008-05-30
2878 2008-05-30 12,483,500 -8,000 0.61 2,059,220,799 44,815,765 3.590 2008-05-28
2879 2008-05-29 12,491,500 -28,000 0.61 2,059,220,799 44,719,570 3.580 2008-05-27
2880 2008-05-28 12,519,500 -44,000 0.61 2,059,220,799 44,068,640 3.520 2008-05-26
2881 2008-05-27 12,563,500 -336,000 0.61 2,059,220,799 44,851,695 3.570 2008-05-23
2882 2008-05-26 12,899,500 -32,000 0.63 2,059,220,799 46,309,205 3.590 2008-05-22
2883 2008-05-23 12,931,500 -68,000 0.63 2,059,220,799 47,587,920 3.680 2008-05-21
2884 2008-05-22 12,999,500 -100,000 0.63 2,059,220,799 47,448,175 3.650 2008-05-20
2885 2008-05-21 13,099,500 -292,000 0.64 2,059,220,799 49,254,120 3.760 2008-05-19
2886 2008-05-20 13,391,500 44,000 0.65 2,059,220,799 48,878,975 3.650 2008-05-16
2887 2008-05-19 13,347,500 -260,000 0.65 2,059,220,799 48,584,900 3.640 2008-05-15
2888 2008-05-16 13,607,500 400,000 0.66 2,059,220,799 49,259,150 3.620 2008-05-14
2889 2008-05-15 13,207,500 36,000 0.64 2,059,220,799 45,433,800 3.440 2008-05-13
2890 2008-05-14 13,171,500 -68,000 0.64 2,059,220,799 45,836,820 3.480 2008-05-09
2891 2008-05-13 13,239,500 -144,000 0.64 2,059,220,799 46,603,040 3.520 2008-05-08
2892 2008-05-09 13,383,500 144,000 0.65 2,059,220,799 45,503,900 3.400 2008-05-07
2893 2008-05-08 13,239,500 -12,000 0.64 2,059,220,799 43,160,770 3.260 2008-05-06
2894 2008-05-07 13,251,500 116,000 0.64 2,059,220,799 42,669,830 3.220 2008-05-05
2895 2008-05-06 13,135,500 24,000 0.64 2,059,220,799 41,245,470 3.140 2008-05-02
2896 2008-05-05 13,111,500 -108,000 0.64 2,059,220,799 39,858,960 3.040 2008-04-30
2897 2008-05-02 13,219,500 12,000 0.64 2,059,220,799 41,641,425 3.150 2008-04-29
2898 2008-04-30 13,207,500 16,000 0.64 2,059,220,799 41,603,625 3.150 2008-04-28
2899 2008-04-28 13,191,500 -132,000 0.64 2,059,220,799 44,323,440 3.360 2008-04-24
2900 2008-04-24 13,323,500 -96,000 0.65 2,059,220,799 42,501,965 3.190 2008-04-22
2901 2008-04-23 13,419,500 -20,000 0.65 2,059,220,799 40,526,890 3.020 2008-04-21
2902 2008-04-21 13,439,500 56,000 0.65 2,059,220,799 40,990,475 3.050 2008-04-17
2903 2008-04-18 13,383,500 -32,000 0.65 2,059,220,799 40,819,675 3.050 2008-04-16
2904 2008-04-17 13,415,500 -164,000 0.65 2,059,220,799 41,051,430 3.060 2008-04-15
2905 2008-04-16 13,579,500 -184,000 0.66 2,059,220,799 41,010,090 3.020 2008-04-14
2906 2008-04-15 13,763,500 40,000 0.67 2,059,220,799 43,630,295 3.170 2008-04-11
2907 2008-04-14 13,723,500 24,000 0.67 2,059,220,799 42,954,555 3.130 2008-04-10
2908 2008-04-11 13,699,500 -40,000 0.67 2,059,220,799 42,331,455 3.090 2008-04-09
2909 2008-04-10 13,739,500 -88,000 0.67 2,059,220,799 43,554,215 3.170 2008-04-08
2910 2008-04-09 13,827,500 -32,000 0.67 2,059,220,799 45,077,650 3.260 2008-04-07
2911 2008-04-08 13,859,500 -128,000 0.67 2,059,220,799 42,271,475 3.050 2008-04-03
2912 2008-04-07 13,987,500 -204,000 0.68 2,059,220,799 41,542,875 2.970 2008-04-02
2913 2008-04-03 14,191,500 -224,000 0.69 2,059,220,799 40,587,690 2.860 2008-04-01
2914 2008-04-02 14,415,500 36,000 0.70 2,059,220,799 41,516,640 2.880 2008-03-31
2915 2008-04-01 14,379,500 804,000 0.70 2,059,220,799 38,393,265 2.670 2008-03-28
2916 2008-03-31 13,575,500 -460,000 0.66 2,059,220,799 35,432,055 2.610 2008-03-27
2917 2008-03-28 14,035,500 -392,000 0.68 2,059,220,799 35,088,750 2.500 2008-03-26
2918 2008-03-27 14,427,500 156,000 0.70 2,059,220,799 33,904,625 2.350 2008-03-25
2919 2008-03-26 14,271,500 748,000 0.69 2,059,220,799 33,252,595 2.330 2008-03-20
2920 2008-03-25 13,523,500 1,420,000 0.66 2,059,220,799 33,808,750 2.500 2008-03-19
2921 2008-03-20 12,103,500 628,000 0.59 2,059,220,799 29,169,435 2.410 2008-03-18
2922 2008-03-19 11,475,500 120,000 0.56 2,059,220,799 31,787,135 2.770 2008-03-17
2923 2008-03-18 11,355,500 -308,000 0.55 2,059,220,799 35,088,495 3.090 2008-03-14
2924 2008-03-17 11,663,500 224,000 0.57 2,059,220,799 37,323,200 3.200 2008-03-13
2925 2008-03-14 11,439,500 -60,000 0.56 2,059,220,799 38,093,535 3.330 2008-03-12
2926 2008-03-13 11,499,500 232,000 0.56 2,059,220,799 37,833,355 3.290 2008-03-11
2927 2008-03-12 11,267,500 24,000 0.55 2,059,220,799 36,957,400 3.280 2008-03-10
2928 2008-03-11 11,243,500 -204,000 0.55 2,059,220,799 37,103,550 3.300 2008-03-07
2929 2008-03-07 11,447,500 384,000 0.56 2,059,220,799 38,578,075 3.370 2008-03-05
2930 2008-03-06 11,063,500 -60,000 0.54 2,059,220,799 37,394,630 3.380 2008-03-04
2931 2008-03-05 11,123,500 -8,000 0.54 2,059,220,799 39,377,190 3.540 2008-03-03
2932 2008-03-04 11,131,500 -40,000 0.54 2,059,220,799 40,073,400 3.600 2008-02-29
2933 2008-03-03 11,171,500 28,000 0.54 2,059,220,799 39,547,110 3.540 2008-02-28
2934 2008-02-29 11,143,500 160,000 0.54 2,059,220,799 39,559,425 3.550 2008-02-27
2935 2008-02-27 10,983,500 -36,000 0.53 2,059,220,799 39,430,765 3.590 2008-02-25
2936 2008-02-26 11,019,500 -616,000 0.54 2,059,220,799 40,772,150 3.700 2008-02-22
2937 2008-02-25 11,635,500 -328,000 0.57 2,059,220,799 43,516,770 3.740 2008-02-21
2938 2008-02-22 11,963,500 20,000 0.58 2,059,220,799 44,743,490 3.740 2008-02-20
2939 2008-02-21 11,943,500 68,000 0.58 2,059,220,799 44,668,690 3.740 2008-02-19
2940 2008-02-20 11,875,500 116,000 0.58 2,059,220,799 42,751,800 3.600 2008-02-18
2941 2008-02-19 11,759,500 -28,000 0.57 2,059,220,799 42,804,580 3.640 2008-02-15
2942 2008-02-18 11,787,500 -56,000 0.57 2,059,220,799 42,317,125 3.590 2008-02-14
2943 2008-02-15 11,843,500 -68,000 0.58 2,059,220,799 40,978,510 3.460 2008-02-13
2944 2008-02-14 11,911,500 20,000 0.58 2,059,220,799 41,332,905 3.470 2008-02-12
2945 2008-02-13 11,891,500 -112,000 0.58 2,059,220,799 40,668,930 3.420 2008-02-11
2946 2008-02-12 12,003,500 32,000 0.58 2,059,220,799 42,492,390 3.540 2008-02-05
2947 2008-02-11 11,971,500 -200,000 0.58 2,059,220,799 41,421,390 3.460 2008-02-04
2948 2008-02-05 12,171,500 -340,000 0.59 2,059,220,799 43,087,110 3.540 2008-02-01
2949 2008-02-04 12,511,500 16,000 0.61 2,059,220,799 39,286,110 3.140 2008-01-31
2950 2008-02-01 12,495,500 -60,000 0.61 2,059,220,799 38,111,275 3.050 2008-01-30
2951 2008-01-31 12,555,500 -12,000 0.61 2,059,220,799 38,922,050 3.100 2008-01-29
2952 2008-01-30 12,567,500 196,000 0.61 2,058,720,799 39,713,300 3.160 2008-01-28
2953 2008-01-29 12,371,500 720,000 0.60 2,058,720,799 39,712,515 3.210 2008-01-25
2954 2008-01-28 11,651,500 -120,000 0.57 2,058,720,799 36,702,225 3.150 2008-01-24
2955 2008-01-25 11,771,500 56,000 0.57 2,058,720,799 37,080,225 3.150 2008-01-23
2956 2008-01-24 11,715,500 148,000 0.57 2,058,720,799 38,661,150 3.300 2008-01-22
2957 2008-01-23 11,567,500 -144,000 0.56 2,058,720,799 43,378,125 3.750 2008-01-21
2958 2008-01-22 11,711,500 200,000 0.57 2,058,720,799 46,260,425 3.950 2008-01-18
2959 2008-01-21 11,511,500 64,000 0.56 2,058,720,799 45,470,425 3.950 2008-01-17
2960 2008-01-18 11,447,500 108,000 0.56 2,058,720,799 45,103,150 3.940 2008-01-16
2961 2008-01-17 11,339,500 -8,000 0.55 2,058,720,799 49,553,615 4.370 2008-01-15
2962 2008-01-16 11,347,500 32,000 0.55 2,058,720,799 49,815,525 4.390 2008-01-14
2963 2008-01-15 11,315,500 -616,000 0.55 2,058,720,799 52,617,075 4.650 2008-01-11
2964 2008-01-14 11,931,500 472,000 0.58 2,058,720,799 56,078,050 4.700 2008-01-10
2965 2008-01-11 11,459,500 -24,000 0.56 2,058,720,799 49,275,850 4.300 2008-01-09
2966 2008-01-10 11,483,500 -8,000 0.56 2,058,720,799 48,230,700 4.200 2008-01-08
2967 2008-01-09 11,491,500 -120,000 0.56 2,058,720,799 49,068,705 4.270 2008-01-07
2968 2008-01-08 11,611,500 108,000 0.56 2,058,720,799 49,929,450 4.300 2008-01-04
2969 2008-01-04 11,503,500 -44,000 0.56 2,058,720,799 50,040,225 4.350 2008-01-02
2970 2008-01-03 11,547,500 604,000 0.56 2,058,720,799 50,347,100 4.360 2007-12-28
2971 2008-01-02 10,943,500 100,000 0.53 2,058,720,799 49,136,315 4.490 2007-12-27
2972 2007-12-28 10,843,500 -48,000 0.53 2,057,320,799 47,711,400 4.400 2007-12-21
2973 2007-12-27 10,891,500 -240,000 0.53 2,057,320,799 48,031,515 4.410 2007-12-20
2974 2007-12-21 11,131,500 -104,000 0.54 2,057,320,799 50,091,750 4.500 2007-12-19
2975 2007-12-20 11,235,500 84,000 0.55 2,057,320,799 49,773,265 4.430 2007-12-18
2976 2007-12-19 11,151,500 -196,000 0.54 2,057,320,799 49,624,175 4.450 2007-12-17
2977 2007-12-18 11,347,500 4,000 0.55 2,057,320,799 54,468,000 4.800 2007-12-14
2978 2007-12-17 11,343,500 140,000 0.55 2,057,320,799 54,448,800 4.800 2007-12-13
2979 2007-12-14 11,203,500 -44,000 0.54 2,057,320,799 58,034,130 5.180 2007-12-12
2980 2007-12-12 11,247,500 8,000 0.55 2,057,320,799 59,724,225 5.310 2007-12-10
2981 2007-12-11 11,239,500 -136,000 0.55 2,057,320,799 61,704,855 5.490 2007-12-07
2982 2007-12-10 11,375,500 -48,000 0.55 2,057,320,799 62,451,495 5.490 2007-12-06
2983 2007-12-07 11,423,500 12,000 0.56 2,057,320,799 61,686,900 5.400 2007-12-05
2984 2007-12-06 11,411,500 8,000 0.55 2,057,320,799 59,339,800 5.200 2007-12-04
2985 2007-12-05 11,403,500 -80,000 0.55 2,057,320,799 60,780,655 5.330 2007-12-03
2986 2007-12-04 11,483,500 4,000 0.56 2,057,320,799 60,862,550 5.300 2007-11-30
2987 2007-12-03 11,479,500 -628,000 0.56 2,057,320,799 61,415,325 5.350 2007-11-29
2988 2007-11-30 12,107,500 -128,000 0.59 2,057,320,799 61,869,325 5.110 2007-11-28
2989 2007-11-29 12,235,500 276,000 0.59 2,057,149,859 59,953,950 4.900 2007-11-27
2990 2007-11-28 11,959,500 4,000 0.58 2,057,149,859 59,797,500 5.000 2007-11-26
2991 2007-11-27 11,955,500 404,000 0.58 2,057,149,859 58,581,950 4.900 2007-11-23
2992 2007-11-26 11,551,500 -144,000 0.56 2,057,149,859 57,526,470 4.980 2007-11-22
2993 2007-11-23 11,695,500 -184,000 0.57 2,057,149,859 61,986,150 5.300 2007-11-21
2994 2007-11-22 11,879,500 -40,000 0.58 2,057,149,859 64,980,865 5.470 2007-11-20
2995 2007-11-21 11,919,500 -16,000 0.58 2,057,149,859 68,179,540 5.720 2007-11-19
2996 2007-11-20 11,935,500 -72,000 0.58 2,057,149,859 70,538,805 5.910 2007-11-16
2997 2007-11-19 12,007,500 -56,000 0.58 2,057,149,859 72,405,225 6.030 2007-11-15
2998 2007-11-16 12,063,500 48,000 0.59 2,057,149,859 74,311,160 6.160 2007-11-14
2999 2007-11-15 12,015,500 -24,000 0.58 2,057,149,859 71,852,690 5.980 2007-11-13
3000 2007-11-14 12,039,500 -492,000 0.59 2,057,149,859 71,755,420 5.960 2007-11-12
3001 2007-11-13 12,531,500 -668,000 0.61 2,057,149,859 79,700,340 6.360 2007-11-09
3002 2007-11-12 13,199,500 -136,000 0.64 2,057,149,859 82,496,875 6.250 2007-11-08
3003 2007-11-09 13,335,500 216,000 0.65 2,057,149,859 88,014,300 6.600 2007-11-07
3004 2007-11-08 13,119,500 88,000 0.64 2,057,149,859 88,163,040 6.720 2007-11-06
3005 2007-11-07 13,031,500 560,000 0.63 2,057,149,859 82,098,450 6.300 2007-11-05
3006 2007-11-06 12,471,500 812,000 0.61 2,057,149,859 84,556,770 6.780 2007-11-02
3007 2007-11-05 11,659,500 -28,000 0.57 2,057,149,859 76,952,700 6.600 2007-11-01
3008 2007-11-02 11,687,500 -48,000 0.57 2,057,149,859 77,838,750 6.660 2007-10-31
3009 2007-11-01 11,735,500 468,000 0.57 2,057,149,859 77,923,720 6.640 2007-10-30
3010 2007-10-31 11,267,500 8,000 0.55 2,057,149,859 76,731,675 6.810 2007-10-29
3011 2007-10-30 11,259,500 -28,000 0.56 2,011,521,663 79,379,475 7.050 2007-10-26
3012 2007-10-29 11,287,500 -184,000 0.56 2,011,521,663 79,351,125 7.030 2007-10-25
3013 2007-10-26 11,471,500 -1,324,000 0.57 2,011,521,663 84,086,095 7.330 2007-10-24
3014 2007-10-25 12,795,500 -76,000 0.64 2,011,521,663 90,848,050 7.100 2007-10-23
3015 2007-10-24 12,871,500 424,000 0.64 2,011,521,663 90,744,075 7.050 2007-10-22
3016 2007-10-23 12,447,500 -1,821,000 0.62 2,011,521,663 90,493,325 7.270 2007-10-18
3017 2007-10-22 14,268,500 4,764,000 0.71 2,011,521,663 109,724,765 7.690 2007-10-17
3018 2007-10-18 9,504,500 792,000 0.47 2,011,521,663 61,969,340 6.520 2007-10-16
3019 2007-10-17 8,712,500 496,000 0.43 2,011,521,663 52,100,750 5.980 2007-10-15
3020 2007-10-16 8,216,500 -12,000 0.41 2,011,521,663 46,423,225 5.650 2007-10-12
3021 2007-10-15 8,228,500 -344,000 0.41 2,011,521,663 48,054,440 5.840 2007-10-11
3022 2007-10-12 8,572,500 712,500 0.43 2,011,521,663 50,234,850 5.860 2007-10-10
3023 2007-10-11 7,860,000 -292,000 0.39 2,011,521,663 45,430,800 5.780 2007-10-09
3024 2007-10-10 8,152,000 -696,000 0.41 2,011,521,663 47,118,560 5.780 2007-10-08
3025 2007-10-09 8,848,000 -468,000 0.44 2,011,521,663 52,911,040 5.980 2007-10-05
3026 2007-10-08 9,316,000 4,000 0.46 2,011,521,663 54,032,800 5.800 2007-10-04
3027 2007-10-05 9,312,000 88,000 0.46 2,011,521,663 55,872,000 6.000 2007-10-03
3028 2007-10-04 9,224,000 399,500 0.46 2,011,521,663 58,572,400 6.350 2007-10-02
3029 2007-10-03 8,824,500 124,000 0.44 2,011,521,663 55,417,860 6.280 2007-09-28
3030 2007-10-02 8,700,500 -352,000 0.43 2,011,521,663 51,854,980 5.960 2007-09-27
3031 2007-09-28 9,052,500 12,000 0.46 1,971,008,857 51,237,150 5.660 2007-09-25
3032 2007-09-27 9,040,500 852,000 0.46 1,971,008,857 53,790,975 5.950 2007-09-24
3033 2007-09-25 8,188,500 1,456,000 0.42 1,971,008,857 46,101,255 5.630 2007-09-21
3034 2007-09-24 6,732,500 180,000 0.34 1,971,008,857 32,248,675 4.790 2007-09-20
3035 2007-09-21 6,552,500 408,000 0.33 1,971,008,857 30,075,975 4.590 2007-09-19
3036 2007-09-20 6,144,500 -552,000 0.31 1,971,008,857 27,588,805 4.490 2007-09-18
3037 2007-09-19 6,696,500 116,000 0.34 1,971,008,857 28,861,915 4.310 2007-09-17
3038 2007-09-18 6,580,500 300,000 0.33 1,971,008,857 28,954,200 4.400 2007-09-14
3039 2007-09-17 6,280,500 -4,000 0.32 1,971,008,857 27,885,420 4.440 2007-09-13
3040 2007-09-14 6,284,500 60,000 0.32 1,971,008,857 28,217,405 4.490 2007-09-12
3041 2007-09-13 6,224,500 12,000 0.32 1,971,008,857 27,699,025 4.450 2007-09-11
3042 2007-09-12 6,212,500 736,000 0.32 1,971,008,857 28,391,125 4.570 2007-09-10
3043 2007-09-11 5,476,500 -792,000 0.28 1,971,008,857 23,658,480 4.320 2007-09-07
3044 2007-09-10 6,268,500 -112,000 0.32 1,971,008,857 27,393,345 4.370 2007-09-06
3045 2007-09-07 6,380,500 292,000 0.32 1,971,008,857 30,626,400 4.800 2007-09-05
3046 2007-09-06 6,088,500 404,000 0.31 1,971,008,857 29,529,225 4.850 2007-09-04
3047 2007-09-05 5,684,500 96,000 0.29 1,971,008,857 27,683,515 4.870 2007-09-03
3048 2007-09-04 5,588,500 -340,000 0.28 1,971,008,857 27,104,225 4.850 2007-08-31
3049 2007-09-03 5,928,500 -12,000 0.30 1,971,008,857 27,863,950 4.700 2007-08-30
3050 2007-08-31 5,940,500 -40,000 0.30 1,971,008,857 28,217,375 4.750 2007-08-29
3051 2007-08-30 5,980,500 88,000 0.31 1,952,889,203 27,450,495 4.590 2007-08-28
3052 2007-08-29 5,892,500 -48,000 0.30 1,952,889,203 28,519,700 4.840 2007-08-27
3053 2007-08-28 5,940,500 -800,000 0.30 1,952,889,203 26,138,200 4.400 2007-08-24
3054 2007-08-27 6,740,500 -84,000 0.35 1,952,889,203 28,444,910 4.220 2007-08-23
3055 2007-08-24 6,824,500 -12,000 0.35 1,952,889,203 25,728,365 3.770 2007-08-22
3056 2007-08-23 6,836,500 -384,000 0.35 1,952,889,203 24,748,130 3.620 2007-08-21
3057 2007-08-22 7,220,500 88,000 0.37 1,952,889,203 25,488,365 3.530 2007-08-20
3058 2007-08-21 7,132,500 68,000 0.37 1,952,889,203 24,250,500 3.400 2007-08-17
3059 2007-08-20 7,064,500 -180,000 0.36 1,952,889,203 24,089,945 3.410 2007-08-16
3060 2007-08-16 7,244,500 140,000 0.37 1,952,889,203 28,108,660 3.880 2007-08-14
3061 2007-08-15 7,104,500 4,000 0.36 1,952,889,203 25,931,425 3.650 2007-08-13
3062 2007-08-14 7,100,500 -616,000 0.36 1,952,889,203 26,910,895 3.790 2007-08-10
3063 2007-08-13 7,716,500 -196,000 0.40 1,952,889,203 32,254,970 4.180 2007-08-09
3064 2007-08-10 7,912,500 -192,000 0.41 1,952,889,203 33,390,750 4.220 2007-08-08
3065 2007-08-09 8,104,500 -28,000 0.42 1,952,889,203 33,147,405 4.090 2007-08-07
3066 2007-08-08 8,132,500 4,000 0.42 1,952,889,203 34,075,175 4.190 2007-08-06
3067 2007-08-06 8,128,500 244,000 0.42 1,952,889,203 35,684,115 4.390 2007-08-02
3068 2007-08-03 7,884,500 -100,000 0.40 1,952,889,203 36,584,080 4.640 2007-08-01
3069 2007-08-02 7,984,500 -4,000 0.41 1,952,889,203 38,245,755 4.790 2007-07-31
3070 2007-08-01 7,988,500 516,000 0.41 1,952,889,203 38,664,340 4.840 2007-07-30
3071 2007-07-31 7,472,500 -452,000 0.38 1,952,889,203 34,074,600 4.560 2007-07-27
3072 2007-07-30 7,924,500 -688,000 0.44 1,819,214,007 38,592,315 4.870 2007-07-26
3073 2007-07-27 8,612,500 84,000 0.47 1,819,214,007 43,148,625 5.010 2007-07-25
3074 2007-07-26 8,528,500 -152,000 0.47 1,819,214,007 43,580,635 5.110 2007-07-24
3075 2007-07-25 8,680,500 -144,000 0.48 1,819,214,007 44,183,745 5.090 2007-07-23
3076 2007-07-24 8,824,500 -128,000 0.49 1,819,214,007 42,887,070 4.860 2007-07-20
3077 2007-07-23 8,952,500 36,000 0.49 1,819,214,007 44,046,300 4.920 2007-07-19
3078 2007-07-20 8,916,500 -224,000 0.49 1,819,214,007 43,958,345 4.930 2007-07-18
3079 2007-07-19 9,140,500 588,000 0.50 1,819,214,007 45,976,715 5.030 2007-07-17
3080 2007-07-18 8,552,500 -680,000 0.47 1,819,214,007 44,387,475 5.190 2007-07-16
3081 2007-07-17 9,232,500 -156,000 0.51 1,819,214,007 48,932,250 5.300 2007-07-13
3082 2007-07-16 9,388,500 -96,000 0.52 1,819,214,007 50,416,245 5.370 2007-07-12
3083 2007-07-13 9,484,500 548,000 0.52 1,819,214,007 52,259,595 5.510 2007-07-11
3084 2007-07-12 8,936,500 -160,000 0.49 1,819,214,007 45,576,150 5.100 2007-07-10
3085 2007-07-11 9,096,500 -696,000 0.50 1,819,214,007 47,665,660 5.240 2007-07-09
3086 2007-07-10 9,792,500 816,000 0.54 1,819,214,007 47,199,850 4.820 2007-07-06
3087 2007-07-09 8,976,500 308,000 0.49 1,819,214,007 44,433,675 4.950 2007-07-05
3088 2007-07-06 8,668,500 356,000 0.48 1,819,214,007 40,048,470 4.620 2007-07-04
3089 2007-07-05 8,312,500 92,000 0.46 1,819,214,007 33,333,125 4.010 2007-07-03
3090 2007-07-04 8,220,500 -96,000 0.45 1,819,214,007 31,237,900 3.800 2007-06-29
3091 2007-07-03 8,316,500 -376,000 0.46 1,819,214,007 31,769,030 3.820 2007-06-28
3092 2007-06-29 8,692,500 -272,000 0.49 1,772,649,913 32,249,175 3.710 2007-06-27
3093 2007-06-28 8,964,500 48,000 0.51 1,772,649,913 33,616,875 3.750 2007-06-26
3094 2007-06-27 8,916,500 -528,000 0.50 1,772,649,913 33,704,370 3.780 2007-06-25
3095 2007-06-26 9,444,500 0.53 1,772,649,913 36,361,325 3.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top