C Cheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2013-12-20 | 2015-07-31 | 2015-08-03 | |
| HK Main | 01486 | 2015-08-03 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 4,573,000 | 90,000 | 1.06 | 432,391,170 | 3,063,910 | 0.670 | 2026-01-27 |
| 4 | 2026-01-26 | 4,483,000 | -52,000 | 1.04 | 432,391,170 | 2,824,290 | 0.630 | 2026-01-22 |
| 5 | 2026-01-20 | 4,535,000 | -20,000 | 1.05 | 432,391,170 | 2,902,400 | 0.640 | 2026-01-16 |
| 6 | 2025-12-23 | 4,555,000 | 40,000 | 1.05 | 432,391,170 | 2,733,000 | 0.600 | 2025-12-19 |
| 7 | 2025-12-22 | 4,515,000 | 10,000 | 1.04 | 432,391,170 | 2,618,700 | 0.580 | 2025-12-18 |
| 8 | 2025-12-17 | 4,505,000 | -6,000 | 1.04 | 432,391,170 | 2,793,100 | 0.620 | 2025-12-15 |
| 9 | 2025-12-09 | 4,511,000 | -10,000 | 1.04 | 432,391,170 | 2,661,490 | 0.590 | 2025-12-05 |
| 10 | 2025-12-05 | 4,521,000 | -12,000 | 1.05 | 432,391,170 | 2,622,180 | 0.580 | 2025-12-03 |
| 11 | 2025-12-01 | 4,533,000 | -24,000 | 1.05 | 432,391,170 | 2,719,800 | 0.600 | 2025-11-27 |
| 12 | 2025-11-28 | 4,557,000 | -10,000 | 1.05 | 432,391,170 | 2,734,200 | 0.600 | 2025-11-26 |
| 13 | 2025-11-19 | 4,567,000 | -10,000 | 1.06 | 432,391,170 | 2,214,995 | 0.485 | 2025-11-17 |
| 14 | 2025-11-18 | 4,577,000 | 100,000 | 1.06 | 432,391,170 | 2,196,960 | 0.480 | 2025-11-14 |
| 15 | 2025-11-13 | 4,477,000 | 50,000 | 1.04 | 432,391,170 | 2,126,575 | 0.475 | 2025-11-11 |
| 16 | 2025-11-10 | 4,427,000 | 20,000 | 1.02 | 432,391,170 | 2,036,420 | 0.460 | 2025-11-06 |
| 17 | 2025-11-03 | 4,407,000 | 570,000 | 1.02 | 432,391,170 | 1,850,940 | 0.420 | 2025-10-30 |
| 18 | 2025-10-23 | 3,837,000 | -60,000 | 0.89 | 432,391,170 | 1,477,245 | 0.385 | 2025-10-21 |
| 19 | 2025-10-15 | 3,897,000 | 20,000 | 0.90 | 432,391,170 | 1,461,375 | 0.375 | 2025-10-13 |
| 20 | 2025-10-09 | 3,877,000 | -20,000 | 0.90 | 432,391,170 | 1,550,800 | 0.400 | 2025-10-06 |
| 21 | 2025-10-06 | 3,897,000 | 160,000 | 0.90 | 432,391,170 | 1,558,800 | 0.400 | 2025-10-02 |
| 22 | 2025-10-03 | 3,737,000 | 30,000 | 0.86 | 432,391,170 | 1,476,115 | 0.395 | 2025-09-30 |
| 23 | 2025-10-02 | 3,707,000 | 30,000 | 0.86 | 432,391,170 | 1,464,265 | 0.395 | 2025-09-29 |
| 24 | 2025-09-29 | 3,677,000 | -60,000 | 0.85 | 432,391,170 | 1,397,260 | 0.380 | 2025-09-25 |
| 25 | 2025-09-23 | 3,737,000 | -30,000 | 0.86 | 432,391,170 | 1,102,415 | 0.295 | 2025-09-19 |
| 26 | 2025-09-22 | 3,767,000 | -10,000 | 0.87 | 432,391,170 | 1,111,265 | 0.295 | 2025-09-18 |
| 27 | 2025-09-18 | 3,777,000 | -20,000 | 0.87 | 432,391,170 | 1,189,755 | 0.315 | 2025-09-16 |
| 28 | 2025-09-15 | 3,797,000 | 20,000 | 0.88 | 432,391,170 | 1,139,100 | 0.300 | 2025-09-11 |
| 29 | 2025-09-04 | 3,777,000 | -10,000 | 0.87 | 432,391,170 | 1,170,870 | 0.310 | 2025-09-02 |
| 30 | 2025-09-02 | 3,787,000 | -20,000 | 0.88 | 432,391,170 | 1,022,490 | 0.270 | 2025-08-29 |
| 31 | 2025-09-01 | 3,807,000 | -40,000 | 0.88 | 432,391,170 | 1,008,855 | 0.265 | 2025-08-28 |
| 32 | 2025-08-29 | 3,847,000 | -50,000 | 0.89 | 432,391,170 | 1,019,455 | 0.265 | 2025-08-27 |
| 33 | 2025-08-21 | 3,897,000 | 350,000 | 0.90 | 432,391,170 | 1,110,645 | 0.285 | 2025-08-19 |
| 34 | 2025-08-13 | 3,547,000 | 10,000 | 0.82 | 432,391,170 | 939,955 | 0.265 | 2025-08-11 |
| 35 | 2025-07-25 | 3,537,000 | -266,000 | 0.82 | 432,391,170 | 636,660 | 0.180 | 2025-07-23 |
| 36 | 2025-07-24 | 3,803,000 | -20,000 | 0.88 | 432,391,170 | 711,161 | 0.187 | 2025-07-22 |
| 37 | 2025-07-15 | 3,823,000 | -100,000 | 0.88 | 432,391,170 | 749,308 | 0.196 | 2025-07-11 |
| 38 | 2025-06-26 | 3,923,000 | -140,000 | 0.91 | 432,391,170 | 812,061 | 0.207 | 2025-06-24 |
| 39 | 2025-06-20 | 4,063,000 | 917,000 | 0.94 | 432,391,170 | 934,490 | 0.230 | 2025-06-18 |
| 40 | 2025-06-16 | 3,146,000 | -100,000 | 1.09 | 288,260,780 | 692,120 | 0.220 | 2025-06-12 |
| 41 | 2025-06-03 | 3,246,000 | -100,000 | 1.13 | 288,260,780 | 843,960 | 0.260 | 2025-05-30 |
| 42 | 2025-05-30 | 3,346,000 | -6,000 | 1.16 | 288,260,780 | 799,694 | 0.239 | 2025-05-28 |
| 43 | 2025-05-29 | 3,352,000 | 50,000 | 1.16 | 288,260,780 | 760,904 | 0.227 | 2025-05-27 |
| 44 | 2025-05-27 | 3,302,000 | -24,000 | 1.15 | 288,260,780 | 726,440 | 0.220 | 2025-05-23 |
| 45 | 2025-05-14 | 3,326,000 | 4,000 | 1.15 | 288,260,780 | 701,786 | 0.211 | 2025-05-12 |
| 46 | 2025-05-13 | 3,322,000 | 22,000 | 1.15 | 288,260,780 | 963,380 | 0.290 | 2025-05-09 |
| 47 | 2025-05-09 | 3,300,000 | -30,000 | 1.14 | 288,260,780 | 874,500 | 0.265 | 2025-05-07 |
| 48 | 2025-05-08 | 3,330,000 | -30,000 | 1.16 | 288,260,780 | 932,400 | 0.280 | 2025-05-06 |
| 49 | 2025-04-22 | 3,360,000 | -118,000 | 1.17 | 288,260,780 | 991,200 | 0.295 | 2025-04-16 |
| 50 | 2025-01-14 | 3,478,000 | -12,000 | 1.21 | 288,260,780 | 1,095,570 | 0.315 | 2025-01-10 |
| 51 | 2024-11-26 | 3,490,000 | -2,000 | 1.21 | 288,260,780 | 1,465,800 | 0.420 | 2024-11-22 |
| 52 | 2024-11-12 | 3,492,000 | -4,000 | 1.21 | 288,260,780 | 1,449,180 | 0.415 | 2024-11-08 |
| 53 | 2024-10-15 | 3,496,000 | 10,000 | 1.21 | 288,260,780 | 1,922,800 | 0.550 | 2024-10-10 |
| 54 | 2024-09-26 | 3,486,000 | 20,000 | 1.21 | 288,260,780 | 1,708,140 | 0.490 | 2024-09-24 |
| 55 | 2024-05-07 | 3,466,000 | -10,000 | 1.20 | 288,260,780 | 1,369,070 | 0.395 | 2024-05-03 |
| 56 | 2024-03-14 | 3,476,000 | 126,000 | 1.21 | 288,260,780 | 1,390,400 | 0.400 | 2024-03-12 |
| 57 | 2023-11-29 | 3,350,000 | -2,000 | 1.16 | 288,260,780 | 1,708,500 | 0.510 | 2023-11-27 |
| 58 | 2023-11-23 | 3,352,000 | 4,000 | 1.16 | 288,260,780 | 1,776,560 | 0.530 | 2023-11-21 |
| 59 | 2023-11-21 | 3,348,000 | -8,000 | 1.16 | 288,260,780 | 1,941,840 | 0.580 | 2023-11-17 |
| 60 | 2023-08-29 | 3,356,000 | -10,000 | 1.16 | 288,260,780 | 2,449,880 | 0.730 | 2023-08-25 |
| 61 | 2023-08-18 | 3,366,000 | 60,000 | 1.17 | 288,260,780 | 2,389,860 | 0.710 | 2023-08-16 |
| 62 | 2023-04-14 | 3,306,000 | 6,000 | 1.15 | 288,260,780 | 2,644,800 | 0.800 | 2023-04-12 |
| 63 | 2023-03-29 | 3,300,000 | 4,000 | 1.14 | 288,260,780 | 1,815,000 | 0.550 | 2023-03-27 |
| 64 | 2022-12-07 | 3,296,000 | -8,000 | 1.14 | 288,260,780 | 2,307,200 | 0.700 | 2022-12-05 |
| 65 | 2022-12-06 | 3,304,000 | -12,000 | 1.15 | 288,260,780 | 2,345,840 | 0.710 | 2022-12-02 |
| 66 | 2022-12-02 | 3,316,000 | 1,000,000 | 1.15 | 288,260,780 | 2,387,520 | 0.720 | 2022-11-30 |
| 67 | 2022-11-18 | 2,316,000 | -10,000 | 0.80 | 288,260,780 | 1,528,560 | 0.660 | 2022-11-16 |
| 68 | 2022-11-09 | 2,326,000 | -6,000 | 0.81 | 288,260,780 | 1,511,900 | 0.650 | 2022-11-07 |
| 69 | 2022-09-06 | 2,332,000 | -4,000 | 0.81 | 288,260,780 | 1,982,200 | 0.850 | 2022-09-02 |
| 70 | 2022-07-27 | 2,336,000 | -20,000 | 0.81 | 288,260,780 | 1,892,160 | 0.810 | 2022-07-25 |
| 71 | 2022-05-26 | 2,356,000 | -10,000 | 0.82 | 288,260,780 | 1,931,920 | 0.820 | 2022-05-24 |
| 72 | 2022-04-06 | 2,366,000 | -8,000 | 0.82 | 288,260,780 | 2,247,700 | 0.950 | 2022-04-01 |
| 73 | 2022-04-01 | 2,374,000 | -100,000 | 0.82 | 288,260,780 | 2,041,640 | 0.860 | 2022-03-30 |
| 74 | 2022-03-31 | 2,474,000 | -14,000 | 0.86 | 288,260,780 | 2,053,420 | 0.830 | 2022-03-29 |
| 75 | 2022-03-25 | 2,488,000 | -22,000 | 0.86 | 288,260,780 | 2,338,720 | 0.940 | 2022-03-23 |
| 76 | 2022-02-23 | 2,510,000 | -50,000 | 0.87 | 288,260,780 | 2,459,800 | 0.980 | 2022-02-21 |
| 77 | 2021-12-14 | 2,560,000 | 100,000 | 0.89 | 288,260,780 | 2,636,800 | 1.030 | 2021-12-10 |
| 78 | 2021-10-26 | 2,460,000 | -12,000 | 0.85 | 288,260,780 | 2,263,200 | 0.920 | 2021-10-22 |
| 79 | 2021-10-25 | 2,472,000 | 20,000 | 0.86 | 288,260,780 | 2,348,400 | 0.950 | 2021-10-21 |
| 80 | 2021-10-05 | 2,452,000 | 80,000 | 0.85 | 288,260,780 | 2,452,000 | 1.000 | 2021-09-30 |
| 81 | 2021-09-16 | 2,372,000 | 20,000 | 0.82 | 288,260,780 | 2,680,360 | 1.130 | 2021-09-14 |
| 82 | 2021-08-18 | 2,352,000 | 16,000 | 0.82 | 288,260,780 | 2,587,200 | 1.100 | 2021-08-16 |
| 83 | 2021-08-06 | 2,336,000 | 8,000 | 0.81 | 288,260,780 | 2,476,160 | 1.060 | 2021-08-04 |
| 84 | 2021-08-05 | 2,328,000 | 40,000 | 0.81 | 288,260,780 | 2,514,240 | 1.080 | 2021-08-03 |
| 85 | 2021-08-04 | 2,288,000 | 54,000 | 0.79 | 288,260,780 | 2,562,560 | 1.120 | 2021-08-02 |
| 86 | 2021-08-03 | 2,234,000 | 106,000 | 0.77 | 288,260,780 | 2,457,400 | 1.100 | 2021-07-30 |
| 87 | 2021-07-28 | 2,128,000 | 2,000 | 0.74 | 288,260,780 | 2,085,440 | 0.980 | 2021-07-26 |
| 88 | 2021-07-27 | 2,126,000 | 20,000 | 0.74 | 288,260,780 | 2,126,000 | 1.000 | 2021-07-23 |
| 89 | 2021-07-15 | 2,106,000 | 10,000 | 0.73 | 288,260,780 | 2,169,180 | 1.030 | 2021-07-13 |
| 90 | 2021-05-28 | 2,096,000 | 20,000 | 0.73 | 288,260,780 | 2,305,600 | 1.100 | 2021-05-26 |
| 91 | 2021-05-10 | 2,076,000 | -8,000 | 0.72 | 288,260,780 | 2,574,240 | 1.240 | 2021-05-06 |
| 92 | 2021-05-03 | 2,084,000 | -2,000 | 0.72 | 288,260,780 | 2,875,920 | 1.380 | 2021-04-29 |
| 93 | 2021-04-12 | 2,086,000 | -10,000 | 0.72 | 288,260,780 | 2,816,100 | 1.350 | 2021-04-08 |
| 94 | 2021-03-30 | 2,096,000 | 6,000 | 0.73 | 288,260,780 | 3,060,160 | 1.460 | 2021-03-26 |
| 95 | 2021-03-25 | 2,090,000 | -10,000 | 0.73 | 288,260,780 | 2,926,000 | 1.400 | 2021-03-23 |
| 96 | 2021-03-23 | 2,100,000 | 10,000 | 0.73 | 288,260,780 | 2,625,000 | 1.250 | 2021-03-19 |
| 97 | 2021-03-22 | 2,090,000 | 62,000 | 0.73 | 288,260,780 | 2,403,500 | 1.150 | 2021-03-18 |
| 98 | 2021-03-19 | 2,028,000 | 6,000 | 0.70 | 288,260,780 | 2,230,800 | 1.100 | 2021-03-17 |
| 99 | 2021-03-18 | 2,022,000 | 10,000 | 0.70 | 288,260,780 | 2,143,320 | 1.060 | 2021-03-16 |
| 100 | 2021-03-16 | 2,012,000 | -12,000 | 0.70 | 288,260,780 | 2,032,120 | 1.010 | 2021-03-12 |
| 101 | 2021-03-15 | 2,024,000 | 6,000 | 0.70 | 288,260,780 | 2,024,000 | 1.000 | 2021-03-11 |
| 102 | 2020-12-01 | 2,018,000 | -4,000 | 0.70 | 288,260,780 | 1,876,740 | 0.930 | 2020-11-27 |
| 103 | 2020-11-30 | 2,022,000 | -50,000 | 0.70 | 288,260,780 | 1,860,240 | 0.920 | 2020-11-26 |
| 104 | 2020-11-25 | 2,072,000 | -6,000 | 0.72 | 288,260,780 | 1,823,360 | 0.880 | 2020-11-23 |
| 105 | 2020-11-23 | 2,078,000 | -12,000 | 0.72 | 288,260,780 | 1,849,420 | 0.890 | 2020-11-19 |
| 106 | 2020-10-15 | 2,090,000 | 10,000 | 0.73 | 288,260,780 | 1,881,000 | 0.900 | 2020-10-12 |
| 107 | 2020-09-10 | 2,080,000 | -2,000 | 0.72 | 288,260,780 | 1,788,800 | 0.860 | 2020-09-08 |
| 108 | 2020-09-01 | 2,082,000 | -20,000 | 0.72 | 288,260,780 | 1,852,980 | 0.890 | 2020-08-28 |
| 109 | 2020-07-28 | 2,102,000 | 12,000 | 0.73 | 288,260,780 | 1,912,820 | 0.910 | 2020-07-24 |
| 110 | 2020-07-21 | 2,090,000 | 60,000 | 0.73 | 288,260,780 | 1,901,900 | 0.910 | 2020-07-17 |
| 111 | 2020-07-17 | 2,030,000 | 10,000 | 0.70 | 288,260,780 | 1,827,000 | 0.900 | 2020-07-15 |
| 112 | 2020-06-29 | 2,020,000 | 20,000 | 0.70 | 288,260,780 | 2,100,800 | 1.040 | 2020-06-24 |
| 113 | 2020-06-26 | 2,000,000 | 10,000 | 0.69 | 288,260,780 | 2,080,000 | 1.040 | 2020-06-23 |
| 114 | 2020-06-23 | 1,990,000 | 74,000 | 0.69 | 288,260,780 | 2,069,600 | 1.040 | 2020-06-19 |
| 115 | 2020-06-22 | 1,916,000 | 14,000 | 0.66 | 288,260,780 | 1,992,640 | 1.040 | 2020-06-18 |
| 116 | 2020-06-17 | 1,902,000 | 20,000 | 0.66 | 288,260,780 | 1,787,880 | 0.940 | 2020-06-15 |
| 117 | 2020-06-11 | 1,882,000 | -10,000 | 0.65 | 288,260,780 | 1,900,820 | 1.010 | 2020-06-09 |
| 118 | 2020-06-01 | 1,892,000 | -4,000 | 0.66 | 288,260,780 | 1,986,600 | 1.050 | 2020-05-28 |
| 119 | 2020-05-27 | 1,896,000 | -10,000 | 0.66 | 288,260,780 | 2,028,720 | 1.070 | 2020-05-25 |
| 120 | 2020-03-24 | 1,906,000 | 10,000 | 0.66 | 288,260,780 | 2,668,400 | 1.400 | 2020-03-20 |
| 121 | 2020-03-18 | 1,896,000 | -10,000 | 0.66 | 288,260,780 | 2,294,160 | 1.210 | 2020-03-16 |
| 122 | 2020-03-12 | 1,906,000 | -2,000 | 0.66 | 288,260,780 | 2,401,560 | 1.260 | 2020-03-10 |
| 123 | 2020-02-28 | 1,908,000 | 20,000 | 0.66 | 288,260,780 | 2,537,640 | 1.330 | 2020-02-26 |
| 124 | 2020-01-30 | 1,888,000 | 16,000 | 0.65 | 288,260,780 | 3,304,000 | 1.750 | 2020-01-23 |
| 125 | 2020-01-29 | 1,872,000 | -10,000 | 0.65 | 288,260,780 | 3,088,800 | 1.650 | 2020-01-22 |
| 126 | 2020-01-17 | 1,882,000 | 8,000 | 0.65 | 288,260,780 | 2,823,000 | 1.500 | 2020-01-15 |
| 127 | 2019-11-25 | 1,874,000 | 30,000 | 0.65 | 288,260,780 | 2,904,700 | 1.550 | 2019-11-21 |
| 128 | 2019-11-08 | 1,844,000 | -6,000 | 0.64 | 288,260,780 | 2,710,680 | 1.470 | 2019-11-06 |
| 129 | 2019-09-13 | 1,850,000 | -6,000 | 0.64 | 288,260,780 | 3,145,000 | 1.700 | 2019-09-11 |
| 130 | 2019-09-11 | 1,856,000 | -2,000 | 0.64 | 288,260,780 | 2,895,360 | 1.560 | 2019-09-09 |
| 131 | 2019-08-08 | 1,858,000 | -18,000 | 0.64 | 288,260,780 | 3,307,240 | 1.780 | 2019-08-06 |
| 132 | 2019-08-07 | 1,876,000 | 20,000 | 0.65 | 288,260,780 | 3,283,000 | 1.750 | 2019-08-05 |
| 133 | 2019-07-29 | 1,856,000 | -4,000 | 0.64 | 288,260,780 | 3,786,240 | 2.040 | 2019-07-25 |
| 134 | 2019-07-26 | 1,860,000 | 10,000 | 0.65 | 288,260,780 | 4,110,600 | 2.210 | 2019-07-24 |
| 135 | 2019-07-22 | 1,850,000 | -10,000 | 0.64 | 288,260,780 | 4,033,000 | 2.180 | 2019-07-18 |
| 136 | 2019-06-19 | 1,860,000 | -130,000 | 0.65 | 288,260,780 | 3,961,800 | 2.130 | 2019-06-17 |
| 137 | 2019-06-13 | 1,990,000 | -20,000 | 0.69 | 288,260,780 | 4,218,800 | 2.120 | 2019-06-11 |
| 138 | 2019-06-11 | 2,010,000 | -10,000 | 0.70 | 288,260,780 | 4,422,000 | 2.200 | 2019-06-06 |
| 139 | 2019-05-28 | 2,020,000 | 4,000 | 0.70 | 288,260,780 | 4,646,000 | 2.300 | 2019-05-24 |
| 140 | 2019-05-27 | 2,016,000 | 2,000 | 0.70 | 288,260,780 | 4,717,440 | 2.340 | 2019-05-23 |
| 141 | 2019-05-14 | 2,014,000 | -10,000 | 0.70 | 288,260,780 | 4,612,060 | 2.290 | 2019-05-09 |
| 142 | 2019-05-09 | 2,024,000 | -2,000 | 0.70 | 288,260,780 | 4,817,120 | 2.380 | 2019-05-07 |
| 143 | 2019-04-18 | 2,026,000 | -18,000 | 0.70 | 288,260,780 | 5,267,600 | 2.600 | 2019-04-16 |
| 144 | 2019-04-17 | 2,044,000 | -34,000 | 0.71 | 288,260,780 | 5,355,280 | 2.620 | 2019-04-15 |
| 145 | 2019-04-10 | 2,078,000 | 20,000 | 0.72 | 288,260,780 | 5,465,140 | 2.630 | 2019-04-08 |
| 146 | 2019-04-09 | 2,058,000 | -10,000 | 0.71 | 288,260,780 | 5,494,860 | 2.670 | 2019-04-04 |
| 147 | 2019-04-08 | 2,068,000 | -10,000 | 0.72 | 288,260,780 | 5,335,440 | 2.580 | 2019-04-03 |
| 148 | 2019-04-03 | 2,078,000 | -190,000 | 0.72 | 288,260,780 | 5,132,660 | 2.470 | 2019-04-01 |
| 149 | 2019-04-02 | 2,268,000 | -50,000 | 0.79 | 288,260,780 | 5,874,120 | 2.590 | 2019-03-29 |
| 150 | 2019-03-29 | 2,318,000 | 8,000 | 0.80 | 288,260,780 | 6,189,060 | 2.670 | 2019-03-27 |
| 151 | 2019-03-27 | 2,310,000 | 8,000 | 0.80 | 288,260,780 | 6,098,400 | 2.640 | 2019-03-25 |
| 152 | 2019-03-21 | 2,302,000 | -50,000 | 0.80 | 288,260,780 | 6,054,260 | 2.630 | 2019-03-19 |
| 153 | 2019-03-20 | 2,352,000 | 20,000 | 0.82 | 288,260,780 | 6,138,720 | 2.610 | 2019-03-18 |
| 154 | 2019-03-19 | 2,332,000 | -6,000 | 0.81 | 288,260,780 | 5,876,640 | 2.520 | 2019-03-15 |
| 155 | 2019-03-18 | 2,338,000 | 30,000 | 0.81 | 288,260,780 | 5,915,140 | 2.530 | 2019-03-14 |
| 156 | 2019-03-15 | 2,308,000 | 22,000 | 0.80 | 288,260,780 | 5,908,480 | 2.560 | 2019-03-13 |
| 157 | 2019-03-14 | 2,286,000 | 30,000 | 0.79 | 288,260,780 | 5,943,600 | 2.600 | 2019-03-12 |
| 158 | 2019-03-11 | 2,256,000 | -22,000 | 0.78 | 288,260,780 | 6,181,440 | 2.740 | 2019-03-07 |
| 159 | 2019-03-08 | 2,278,000 | 16,000 | 0.79 | 288,260,780 | 6,355,620 | 2.790 | 2019-03-06 |
| 160 | 2019-03-07 | 2,262,000 | -24,000 | 0.78 | 288,260,780 | 6,265,740 | 2.770 | 2019-03-05 |
| 161 | 2019-03-06 | 2,286,000 | 30,000 | 0.79 | 288,260,780 | 6,309,360 | 2.760 | 2019-03-04 |
| 162 | 2019-03-05 | 2,256,000 | -4,000 | 0.78 | 288,260,780 | 6,158,880 | 2.730 | 2019-03-01 |
| 163 | 2019-02-26 | 2,260,000 | 38,000 | 0.78 | 288,260,780 | 6,169,800 | 2.730 | 2019-02-22 |
| 164 | 2019-02-25 | 2,222,000 | 30,000 | 0.77 | 288,260,780 | 5,954,960 | 2.680 | 2019-02-21 |
| 165 | 2019-02-22 | 2,192,000 | 58,000 | 0.76 | 288,260,780 | 5,655,360 | 2.580 | 2019-02-20 |
| 166 | 2019-02-20 | 2,134,000 | 10,000 | 0.74 | 288,260,780 | 5,206,960 | 2.440 | 2019-02-18 |
| 167 | 2019-02-19 | 2,124,000 | 28,000 | 0.74 | 288,260,780 | 5,055,120 | 2.380 | 2019-02-15 |
| 168 | 2019-02-18 | 2,096,000 | 2,000 | 0.73 | 288,260,780 | 4,904,640 | 2.340 | 2019-02-14 |
| 169 | 2019-02-15 | 2,094,000 | 10,000 | 0.73 | 288,260,780 | 4,816,200 | 2.300 | 2019-02-13 |
| 170 | 2019-02-01 | 2,084,000 | 4,000 | 0.72 | 288,260,780 | 4,689,000 | 2.250 | 2019-01-30 |
| 171 | 2019-01-15 | 2,080,000 | 20,000 | 0.72 | 288,260,780 | 4,888,000 | 2.350 | 2019-01-11 |
| 172 | 2019-01-11 | 2,060,000 | 6,000 | 0.71 | 288,260,780 | 4,738,000 | 2.300 | 2019-01-09 |
| 173 | 2019-01-10 | 2,054,000 | 4,000 | 0.71 | 288,260,780 | 4,991,220 | 2.430 | 2019-01-08 |
| 174 | 2019-01-09 | 2,050,000 | 10,000 | 0.71 | 288,260,780 | 5,145,500 | 2.510 | 2019-01-07 |
| 175 | 2019-01-08 | 2,040,000 | 4,000 | 0.71 | 288,260,780 | 5,038,800 | 2.470 | 2019-01-04 |
| 176 | 2019-01-07 | 2,036,000 | -2,000 | 0.71 | 288,260,780 | 5,090,000 | 2.500 | 2019-01-03 |
| 177 | 2018-12-27 | 2,038,000 | -12,000 | 0.71 | 288,260,780 | 4,565,120 | 2.240 | 2018-12-20 |
| 178 | 2018-12-17 | 2,050,000 | -8,000 | 0.71 | 288,260,780 | 4,817,500 | 2.350 | 2018-12-13 |
| 179 | 2018-12-14 | 2,058,000 | -2,000 | 0.71 | 288,260,780 | 4,733,400 | 2.300 | 2018-12-12 |
| 180 | 2018-11-29 | 2,060,000 | 2,000 | 0.71 | 288,260,780 | 5,067,600 | 2.460 | 2018-11-27 |
| 181 | 2018-11-26 | 2,058,000 | 12,000 | 0.71 | 288,260,780 | 5,021,520 | 2.440 | 2018-11-22 |
| 182 | 2018-11-21 | 2,046,000 | 6,000 | 0.71 | 288,260,780 | 4,767,180 | 2.330 | 2018-11-19 |
| 183 | 2018-11-16 | 2,040,000 | 4,000 | 0.71 | 288,260,780 | 4,732,800 | 2.320 | 2018-11-14 |
| 184 | 2018-11-05 | 2,036,000 | 4,000 | 0.71 | 288,260,780 | 4,703,160 | 2.310 | 2018-11-01 |
| 185 | 2018-10-31 | 2,032,000 | -32,000 | 0.70 | 288,260,780 | 4,734,560 | 2.330 | 2018-10-29 |
| 186 | 2018-10-30 | 2,064,000 | 10,000 | 0.72 | 288,260,780 | 4,871,040 | 2.360 | 2018-10-26 |
| 187 | 2018-10-26 | 2,054,000 | 10,000 | 0.71 | 288,260,780 | 4,621,500 | 2.250 | 2018-10-24 |
| 188 | 2018-10-25 | 2,044,000 | 10,000 | 0.71 | 288,260,780 | 4,558,120 | 2.230 | 2018-10-23 |
| 189 | 2018-10-22 | 2,034,000 | 20,000 | 0.71 | 288,260,780 | 4,088,340 | 2.010 | 2018-10-18 |
| 190 | 2018-10-15 | 2,014,000 | 6,000 | 0.70 | 288,260,780 | 4,430,800 | 2.200 | 2018-10-11 |
| 191 | 2018-10-11 | 2,008,000 | -24,000 | 0.70 | 288,260,780 | 5,481,840 | 2.730 | 2018-10-09 |
| 192 | 2018-10-03 | 2,032,000 | 24,000 | 0.70 | 288,260,780 | 6,096,000 | 3.000 | 2018-09-28 |
| 193 | 2018-09-19 | 2,008,000 | 10,000 | 0.70 | 288,260,780 | 6,084,240 | 3.030 | 2018-09-17 |
| 194 | 2018-09-12 | 1,998,000 | 2,000 | 0.69 | 288,260,780 | 5,914,080 | 2.960 | 2018-09-10 |
| 195 | 2018-09-11 | 1,996,000 | -22,000 | 0.69 | 288,260,780 | 6,187,600 | 3.100 | 2018-09-07 |
| 196 | 2018-09-04 | 2,018,000 | 12,000 | 0.70 | 288,260,780 | 6,397,060 | 3.170 | 2018-08-31 |
| 197 | 2018-09-03 | 2,006,000 | 10,000 | 0.70 | 288,260,780 | 6,399,140 | 3.190 | 2018-08-30 |
| 198 | 2018-08-31 | 1,996,000 | 4,000 | 0.69 | 288,260,780 | 6,367,240 | 3.190 | 2018-08-29 |
| 199 | 2018-08-30 | 1,992,000 | -40,000 | 0.69 | 288,260,780 | 6,493,920 | 3.260 | 2018-08-28 |
| 200 | 2018-08-28 | 2,032,000 | 60,000 | 0.70 | 288,260,780 | 6,705,600 | 3.300 | 2018-08-24 |
| 201 | 2018-08-24 | 1,972,000 | 10,000 | 0.68 | 288,260,780 | 6,586,480 | 3.340 | 2018-08-22 |
| 202 | 2018-08-22 | 1,962,000 | 50,000 | 0.68 | 288,260,780 | 6,651,180 | 3.390 | 2018-08-20 |
| 203 | 2018-08-09 | 1,912,000 | 10,000 | 0.66 | 288,260,780 | 6,405,200 | 3.350 | 2018-08-07 |
| 204 | 2018-08-03 | 1,902,000 | -200,000 | 0.66 | 288,260,780 | 6,771,120 | 3.560 | 2018-08-01 |
| 205 | 2018-08-01 | 2,102,000 | 204,000 | 0.73 | 288,260,780 | 7,420,060 | 3.530 | 2018-07-30 |
| 206 | 2018-07-20 | 1,898,000 | 6,000 | 0.66 | 288,260,780 | 6,396,260 | 3.370 | 2018-07-18 |
| 207 | 2018-07-13 | 1,892,000 | 20,000 | 0.66 | 288,260,780 | 6,167,920 | 3.260 | 2018-07-11 |
| 208 | 2018-07-09 | 1,872,000 | -10,000 | 0.65 | 288,260,780 | 6,215,040 | 3.320 | 2018-07-05 |
| 209 | 2018-07-05 | 1,882,000 | 4,000 | 0.65 | 288,260,780 | 6,398,800 | 3.400 | 2018-07-03 |
| 210 | 2018-07-03 | 1,878,000 | -14,000 | 0.65 | 288,260,780 | 6,835,920 | 3.640 | 2018-06-28 |
| 211 | 2018-06-27 | 1,892,000 | -4,000 | 0.66 | 288,260,780 | 7,000,400 | 3.700 | 2018-06-25 |
| 212 | 2018-06-22 | 1,896,000 | -10,000 | 0.66 | 288,260,780 | 7,128,960 | 3.760 | 2018-06-20 |
| 213 | 2018-06-21 | 1,906,000 | -4,000 | 0.66 | 288,260,780 | 7,109,380 | 3.730 | 2018-06-19 |
| 214 | 2018-06-14 | 1,910,000 | -4,000 | 0.66 | 288,260,780 | 7,429,900 | 3.890 | 2018-06-12 |
| 215 | 2018-06-07 | 1,914,000 | 104,000 | 0.66 | 288,260,780 | 7,368,900 | 3.850 | 2018-06-05 |
| 216 | 2018-06-06 | 1,810,000 | -380,000 | 0.63 | 288,260,780 | 6,914,200 | 3.820 | 2018-06-04 |
| 217 | 2018-06-04 | 2,190,000 | 10,000 | 0.76 | 288,260,780 | 8,935,200 | 4.080 | 2018-05-31 |
| 218 | 2018-06-01 | 2,180,000 | -2,000 | 0.76 | 288,260,780 | 9,047,000 | 4.150 | 2018-05-30 |
| 219 | 2018-05-31 | 2,182,000 | -2,000 | 0.76 | 288,260,780 | 8,815,280 | 4.040 | 2018-05-29 |
| 220 | 2018-05-30 | 2,184,000 | -20,000 | 0.76 | 288,260,780 | 8,998,080 | 4.120 | 2018-05-28 |
| 221 | 2018-05-29 | 2,204,000 | 190,000 | 0.76 | 288,260,780 | 9,653,520 | 4.380 | 2018-05-25 |
| 222 | 2018-05-28 | 2,014,000 | 146,000 | 0.70 | 288,260,780 | 8,861,600 | 4.400 | 2018-05-24 |
| 223 | 2018-05-25 | 1,868,000 | 16,000 | 0.65 | 288,260,780 | 7,359,920 | 3.940 | 2018-05-23 |
| 224 | 2018-05-24 | 1,852,000 | -30,000 | 0.64 | 288,260,780 | 7,204,280 | 3.890 | 2018-05-21 |
| 225 | 2018-05-23 | 1,882,000 | 22,000 | 0.65 | 288,260,780 | 7,057,500 | 3.750 | 2018-05-18 |
| 226 | 2018-05-21 | 1,860,000 | 30,000 | 0.65 | 288,260,780 | 6,324,000 | 3.400 | 2018-05-17 |
| 227 | 2018-05-18 | 1,830,000 | 10,000 | 0.63 | 288,260,780 | 6,167,100 | 3.370 | 2018-05-16 |
| 228 | 2018-05-16 | 1,820,000 | -20,000 | 0.63 | 288,260,780 | 6,097,000 | 3.350 | 2018-05-14 |
| 229 | 2018-05-15 | 1,840,000 | 14,000 | 0.64 | 288,260,780 | 5,832,800 | 3.170 | 2018-05-11 |
| 230 | 2018-05-14 | 1,826,000 | 68,000 | 0.63 | 288,260,780 | 5,660,600 | 3.100 | 2018-05-10 |
| 231 | 2018-05-11 | 1,758,000 | -330,000 | 0.61 | 288,260,780 | 5,783,820 | 3.290 | 2018-05-09 |
| 232 | 2018-05-09 | 2,088,000 | 56,000 | 0.72 | 288,260,780 | 7,621,200 | 3.650 | 2018-05-07 |
| 233 | 2018-05-07 | 2,032,000 | 4,000 | 0.70 | 288,260,780 | 7,518,400 | 3.700 | 2018-05-03 |
| 234 | 2018-05-03 | 2,028,000 | -32,000 | 0.70 | 288,260,780 | 7,564,440 | 3.730 | 2018-04-30 |
| 235 | 2018-04-30 | 2,060,000 | -10,000 | 0.71 | 288,260,780 | 7,622,000 | 3.700 | 2018-04-26 |
| 236 | 2018-04-19 | 2,070,000 | 2,000 | 0.72 | 288,260,780 | 8,010,900 | 3.870 | 2018-04-17 |
| 237 | 2018-04-04 | 2,068,000 | 10,000 | 0.72 | 288,260,780 | 8,375,400 | 4.050 | 2018-03-29 |
| 238 | 2018-04-03 | 2,058,000 | -8,000 | 0.71 | 288,260,780 | 8,417,220 | 4.090 | 2018-03-28 |
| 239 | 2018-03-28 | 2,066,000 | 24,000 | 0.72 | 288,260,780 | 7,954,100 | 3.850 | 2018-03-26 |
| 240 | 2018-03-27 | 2,042,000 | -18,000 | 0.71 | 288,260,780 | 7,698,340 | 3.770 | 2018-03-23 |
| 241 | 2018-03-26 | 2,060,000 | -20,000 | 0.71 | 288,260,780 | 7,931,000 | 3.850 | 2018-03-22 |
| 242 | 2018-03-23 | 2,080,000 | 14,000 | 0.72 | 288,260,780 | 8,070,400 | 3.880 | 2018-03-21 |
| 243 | 2018-03-21 | 2,066,000 | -6,000 | 0.72 | 288,260,780 | 8,098,720 | 3.920 | 2018-03-19 |
| 244 | 2018-03-20 | 2,072,000 | 6,000 | 0.72 | 288,260,780 | 8,433,040 | 4.070 | 2018-03-16 |
| 245 | 2018-03-19 | 2,066,000 | -44,000 | 0.72 | 288,260,780 | 8,573,900 | 4.150 | 2018-03-15 |
| 246 | 2018-03-16 | 2,110,000 | 4,000 | 0.73 | 288,260,780 | 8,840,900 | 4.190 | 2018-03-14 |
| 247 | 2018-03-15 | 2,106,000 | -42,000 | 0.73 | 288,260,780 | 9,118,980 | 4.330 | 2018-03-13 |
| 248 | 2018-03-14 | 2,148,000 | 10,000 | 0.75 | 288,260,780 | 8,914,200 | 4.150 | 2018-03-12 |
| 249 | 2018-03-13 | 2,138,000 | -12,000 | 0.74 | 288,260,780 | 8,979,600 | 4.200 | 2018-03-09 |
| 250 | 2018-03-08 | 2,150,000 | 20,000 | 0.75 | 288,260,780 | 9,094,500 | 4.230 | 2018-03-06 |
| 251 | 2018-03-07 | 2,130,000 | 30,000 | 0.74 | 288,260,780 | 8,733,000 | 4.100 | 2018-03-05 |
| 252 | 2018-03-05 | 2,100,000 | -4,000 | 0.73 | 288,260,780 | 9,219,000 | 4.390 | 2018-03-01 |
| 253 | 2018-03-02 | 2,104,000 | -2,000 | 0.73 | 288,260,780 | 9,278,640 | 4.410 | 2018-02-28 |
| 254 | 2018-03-01 | 2,106,000 | -70,000 | 0.73 | 288,260,780 | 9,477,000 | 4.500 | 2018-02-27 |
| 255 | 2018-02-28 | 2,176,000 | -82,000 | 0.75 | 288,260,780 | 10,009,600 | 4.600 | 2018-02-26 |
| 256 | 2018-02-27 | 2,258,000 | 26,000 | 0.78 | 288,260,780 | 9,822,300 | 4.350 | 2018-02-23 |
| 257 | 2018-02-26 | 2,232,000 | -14,000 | 0.77 | 288,260,780 | 9,575,280 | 4.290 | 2018-02-22 |
| 258 | 2018-02-23 | 2,246,000 | 6,000 | 0.78 | 288,260,780 | 9,500,580 | 4.230 | 2018-02-21 |
| 259 | 2018-02-22 | 2,240,000 | -160,000 | 0.78 | 288,260,780 | 9,363,200 | 4.180 | 2018-02-20 |
| 260 | 2018-02-21 | 2,400,000 | 30,000 | 0.83 | 288,260,780 | 9,600,000 | 4.000 | 2018-02-14 |
| 261 | 2018-02-20 | 2,370,000 | 2,000 | 0.82 | 288,260,780 | 9,337,800 | 3.940 | 2018-02-13 |
| 262 | 2018-02-14 | 2,368,000 | -108,000 | 0.82 | 288,260,780 | 9,377,280 | 3.960 | 2018-02-12 |
| 263 | 2018-02-13 | 2,476,000 | 20,000 | 0.86 | 288,260,780 | 9,904,000 | 4.000 | 2018-02-09 |
| 264 | 2018-02-12 | 2,456,000 | -66,000 | 0.85 | 288,260,780 | 9,701,200 | 3.950 | 2018-02-08 |
| 265 | 2018-02-09 | 2,522,000 | -192,000 | 0.87 | 288,260,780 | 10,844,600 | 4.300 | 2018-02-07 |
| 266 | 2018-02-08 | 2,714,000 | -312,000 | 0.94 | 288,260,780 | 11,453,080 | 4.220 | 2018-02-06 |
| 267 | 2018-02-07 | 3,026,000 | 306,000 | 1.05 | 288,260,780 | 12,255,300 | 4.050 | 2018-02-05 |
| 268 | 2018-02-06 | 2,720,000 | -12,000 | 0.94 | 288,260,780 | 8,976,000 | 3.300 | 2018-02-02 |
| 269 | 2018-02-05 | 2,732,000 | -100,000 | 0.95 | 288,260,780 | 8,496,520 | 3.110 | 2018-02-01 |
| 270 | 2018-01-31 | 2,832,000 | -64,000 | 0.98 | 288,260,780 | 8,920,800 | 3.150 | 2018-01-29 |
| 271 | 2018-01-29 | 2,896,000 | 32,000 | 1.00 | 288,260,780 | 8,919,680 | 3.080 | 2018-01-25 |
| 272 | 2018-01-26 | 2,864,000 | -40,000 | 0.99 | 288,260,780 | 8,878,400 | 3.100 | 2018-01-24 |
| 273 | 2018-01-25 | 2,904,000 | -8,000 | 1.01 | 288,260,780 | 8,915,280 | 3.070 | 2018-01-23 |
| 274 | 2018-01-24 | 2,912,000 | -14,000 | 1.01 | 288,260,780 | 8,968,960 | 3.080 | 2018-01-22 |
| 275 | 2018-01-22 | 2,926,000 | 6,000 | 1.02 | 288,260,780 | 8,953,560 | 3.060 | 2018-01-18 |
| 276 | 2018-01-18 | 2,920,000 | 4,000 | 1.01 | 288,260,780 | 8,847,600 | 3.030 | 2018-01-16 |
| 277 | 2018-01-17 | 2,916,000 | 10,000 | 1.01 | 288,260,780 | 8,777,160 | 3.010 | 2018-01-15 |
| 278 | 2018-01-16 | 2,906,000 | -58,000 | 1.01 | 288,260,780 | 8,688,940 | 2.990 | 2018-01-12 |
| 279 | 2018-01-12 | 2,964,000 | -30,000 | 1.03 | 288,260,780 | 8,803,080 | 2.970 | 2018-01-10 |
| 280 | 2018-01-10 | 2,994,000 | -28,000 | 1.04 | 288,260,780 | 8,682,600 | 2.900 | 2018-01-08 |
| 281 | 2018-01-08 | 3,022,000 | -30,000 | 1.05 | 288,260,780 | 8,673,140 | 2.870 | 2018-01-04 |
| 282 | 2018-01-05 | 3,052,000 | -42,000 | 1.06 | 288,260,780 | 8,576,120 | 2.810 | 2018-01-03 |
| 283 | 2018-01-04 | 3,094,000 | -10,000 | 1.07 | 288,260,780 | 8,601,320 | 2.780 | 2018-01-02 |
| 284 | 2017-12-22 | 3,104,000 | -38,000 | 1.08 | 288,260,780 | 8,442,880 | 2.720 | 2017-12-20 |
| 285 | 2017-12-20 | 3,142,000 | -2,000 | 1.09 | 288,260,780 | 8,734,760 | 2.780 | 2017-12-18 |
| 286 | 2017-12-18 | 3,144,000 | -10,000 | 1.09 | 288,260,780 | 8,866,080 | 2.820 | 2017-12-14 |
| 287 | 2017-12-13 | 3,154,000 | -18,000 | 1.11 | 285,060,780 | 8,042,700 | 2.550 | 2017-12-11 |
| 288 | 2017-12-11 | 3,172,000 | 6,000 | 1.11 | 285,060,780 | 7,644,520 | 2.410 | 2017-12-07 |
| 289 | 2017-12-05 | 3,166,000 | 20,000 | 1.11 | 285,060,780 | 7,155,160 | 2.260 | 2017-12-01 |
| 290 | 2017-11-30 | 3,146,000 | 20,000 | 1.10 | 285,060,780 | 7,078,500 | 2.250 | 2017-11-28 |
| 291 | 2017-11-28 | 3,126,000 | 10,000 | 1.10 | 285,060,780 | 7,033,500 | 2.250 | 2017-11-24 |
| 292 | 2017-11-22 | 3,116,000 | -8,000 | 1.09 | 285,060,780 | 7,135,640 | 2.290 | 2017-11-20 |
| 293 | 2017-11-20 | 3,124,000 | 10,000 | 1.10 | 285,060,780 | 7,153,960 | 2.290 | 2017-11-16 |
| 294 | 2017-11-09 | 3,114,000 | -10,000 | 1.09 | 285,060,780 | 6,913,080 | 2.220 | 2017-11-07 |
| 295 | 2017-11-07 | 3,124,000 | 10,000 | 1.10 | 285,060,780 | 7,029,000 | 2.250 | 2017-11-03 |
| 296 | 2017-11-03 | 3,114,000 | 4,000 | 1.09 | 285,060,780 | 7,099,920 | 2.280 | 2017-11-01 |
| 297 | 2017-10-26 | 3,110,000 | 22,000 | 1.09 | 285,060,780 | 6,997,500 | 2.250 | 2017-10-24 |
| 298 | 2017-10-24 | 3,088,000 | 14,000 | 1.08 | 285,060,780 | 6,948,000 | 2.250 | 2017-10-20 |
| 299 | 2017-10-19 | 3,074,000 | 20,000 | 1.08 | 285,060,780 | 6,732,060 | 2.190 | 2017-10-17 |
| 300 | 2017-10-17 | 3,054,000 | 50,000 | 1.07 | 285,060,780 | 6,718,800 | 2.200 | 2017-10-13 |
| 301 | 2017-10-16 | 3,004,000 | 176,000 | 1.05 | 285,060,780 | 6,759,000 | 2.250 | 2017-10-12 |
| 302 | 2017-10-13 | 2,828,000 | 212,000 | 0.99 | 285,060,780 | 6,702,360 | 2.370 | 2017-10-11 |
| 303 | 2017-10-12 | 2,616,000 | 200,000 | 0.92 | 285,060,780 | 6,487,680 | 2.480 | 2017-10-10 |
| 304 | 2017-10-03 | 2,416,000 | 10,000 | 0.85 | 285,060,780 | 6,015,840 | 2.490 | 2017-09-28 |
| 305 | 2017-09-29 | 2,406,000 | 10,000 | 0.84 | 285,060,780 | 6,015,000 | 2.500 | 2017-09-27 |
| 306 | 2017-09-28 | 2,396,000 | 80,000 | 0.84 | 285,060,780 | 5,942,080 | 2.480 | 2017-09-26 |
| 307 | 2017-09-25 | 2,316,000 | -4,000 | 0.81 | 285,060,780 | 5,790,000 | 2.500 | 2017-09-21 |
| 308 | 2017-09-22 | 2,320,000 | -48,000 | 0.81 | 285,060,780 | 5,660,800 | 2.440 | 2017-09-20 |
| 309 | 2017-09-20 | 2,368,000 | 8,000 | 0.83 | 285,060,780 | 5,683,200 | 2.400 | 2017-09-18 |
| 310 | 2017-09-18 | 2,360,000 | 18,000 | 0.83 | 285,060,780 | 5,664,000 | 2.400 | 2017-09-14 |
| 311 | 2017-09-13 | 2,342,000 | -4,000 | 0.82 | 285,060,780 | 5,620,800 | 2.400 | 2017-09-11 |
| 312 | 2017-09-08 | 2,346,000 | 200,000 | 0.82 | 285,060,780 | 5,630,400 | 2.400 | 2017-09-06 |
| 313 | 2017-09-05 | 2,146,000 | 12,000 | 0.76 | 281,410,780 | 5,257,700 | 2.450 | 2017-09-01 |
| 314 | 2017-09-04 | 2,134,000 | -8,000 | 0.76 | 281,410,780 | 5,185,620 | 2.430 | 2017-08-31 |
| 315 | 2017-08-28 | 2,142,000 | -52,000 | 0.76 | 281,310,780 | 5,376,420 | 2.510 | 2017-08-24 |
| 316 | 2017-08-21 | 2,194,000 | -10,000 | 0.79 | 277,710,780 | 5,155,900 | 2.350 | 2017-08-17 |
| 317 | 2017-08-17 | 2,204,000 | -30,000 | 0.79 | 277,710,780 | 5,289,600 | 2.400 | 2017-08-15 |
| 318 | 2017-08-14 | 2,234,000 | -600,000 | 0.80 | 277,710,780 | 5,138,200 | 2.300 | 2017-08-10 |
| 319 | 2017-08-08 | 2,834,000 | 30,000 | 1.02 | 277,710,780 | 6,659,900 | 2.350 | 2017-08-04 |
| 320 | 2017-08-02 | 2,804,000 | -20,000 | 1.01 | 277,710,780 | 6,757,640 | 2.410 | 2017-07-31 |
| 321 | 2017-07-31 | 2,824,000 | -10,000 | 1.02 | 277,710,780 | 6,777,600 | 2.400 | 2017-07-27 |
| 322 | 2017-07-27 | 2,834,000 | -28,000 | 1.02 | 277,710,780 | 6,801,600 | 2.400 | 2017-07-25 |
| 323 | 2017-07-26 | 2,862,000 | -14,000 | 1.03 | 277,710,780 | 6,868,800 | 2.400 | 2017-07-24 |
| 324 | 2017-07-25 | 2,876,000 | -2,000 | 1.04 | 277,710,780 | 7,161,240 | 2.490 | 2017-07-21 |
| 325 | 2017-07-19 | 2,878,000 | -4,000 | 1.04 | 277,710,780 | 7,713,040 | 2.680 | 2017-07-17 |
| 326 | 2017-07-14 | 2,882,000 | 68,000 | 1.04 | 277,710,780 | 6,542,140 | 2.270 | 2017-07-12 |
| 327 | 2017-07-11 | 2,814,000 | 18,000 | 1.01 | 277,710,780 | 6,415,920 | 2.280 | 2017-07-07 |
| 328 | 2017-07-07 | 2,796,000 | 6,000 | 1.01 | 277,710,780 | 6,542,640 | 2.340 | 2017-07-05 |
| 329 | 2017-07-06 | 2,790,000 | 90,000 | 1.00 | 277,710,780 | 6,221,700 | 2.230 | 2017-07-04 |
| 330 | 2017-07-04 | 2,700,000 | 2,000 | 0.97 | 277,710,780 | 6,345,000 | 2.350 | 2017-06-30 |
| 331 | 2017-06-30 | 2,698,000 | 44,000 | 0.97 | 277,710,780 | 6,394,260 | 2.370 | 2017-06-28 |
| 332 | 2017-06-29 | 2,654,000 | 58,000 | 0.96 | 276,610,780 | 6,104,200 | 2.300 | 2017-06-27 |
| 333 | 2017-06-26 | 2,596,000 | 26,000 | 0.94 | 276,610,780 | 6,464,040 | 2.490 | 2017-06-22 |
| 334 | 2017-06-14 | 2,570,000 | -36,000 | 0.93 | 276,610,780 | 6,682,000 | 2.600 | 2017-06-12 |
| 335 | 2017-06-13 | 2,606,000 | 10,000 | 0.94 | 276,610,780 | 6,801,660 | 2.610 | 2017-06-09 |
| 336 | 2017-06-12 | 2,596,000 | 42,000 | 0.94 | 276,610,780 | 6,879,400 | 2.650 | 2017-06-08 |
| 337 | 2017-06-08 | 2,554,000 | 50,000 | 0.92 | 276,610,780 | 6,793,640 | 2.660 | 2017-06-06 |
| 338 | 2017-06-07 | 2,504,000 | 20,000 | 0.91 | 276,610,780 | 6,460,320 | 2.580 | 2017-06-05 |
| 339 | 2017-06-06 | 2,484,000 | -20,000 | 0.90 | 276,610,780 | 6,458,400 | 2.600 | 2017-06-02 |
| 340 | 2017-06-05 | 2,504,000 | -10,000 | 0.91 | 276,610,780 | 6,510,400 | 2.600 | 2017-06-01 |
| 341 | 2017-06-02 | 2,514,000 | 6,000 | 0.91 | 276,610,780 | 6,511,260 | 2.590 | 2017-05-31 |
| 342 | 2017-05-29 | 2,508,000 | 20,000 | 0.91 | 276,610,780 | 6,470,640 | 2.580 | 2017-05-25 |
| 343 | 2017-05-25 | 2,488,000 | 74,000 | 0.90 | 276,610,780 | 6,319,520 | 2.540 | 2017-05-23 |
| 344 | 2017-05-22 | 2,414,000 | 2,000 | 0.87 | 276,610,780 | 5,914,300 | 2.450 | 2017-05-18 |
| 345 | 2017-05-19 | 2,412,000 | 24,000 | 0.87 | 276,610,780 | 5,788,800 | 2.400 | 2017-05-17 |
| 346 | 2017-05-18 | 2,388,000 | 130,000 | 0.86 | 276,610,780 | 5,778,960 | 2.420 | 2017-05-16 |
| 347 | 2017-05-17 | 2,258,000 | 10,000 | 0.82 | 276,610,780 | 5,780,480 | 2.560 | 2017-05-15 |
| 348 | 2017-05-16 | 2,248,000 | 58,000 | 0.81 | 276,610,780 | 6,092,080 | 2.710 | 2017-05-12 |
| 349 | 2017-05-12 | 2,190,000 | 110,000 | 0.79 | 276,610,780 | 6,241,500 | 2.850 | 2017-05-10 |
| 350 | 2017-05-11 | 2,080,000 | 50,000 | 0.75 | 276,610,780 | 6,073,600 | 2.920 | 2017-05-09 |
| 351 | 2017-05-09 | 2,030,000 | -2,000 | 0.73 | 276,610,780 | 6,049,400 | 2.980 | 2017-05-05 |
| 352 | 2017-05-08 | 2,032,000 | 10,000 | 0.73 | 276,610,780 | 5,974,080 | 2.940 | 2017-05-04 |
| 353 | 2017-05-05 | 2,022,000 | 62,000 | 0.73 | 276,610,780 | 5,944,680 | 2.940 | 2017-05-02 |
| 354 | 2017-05-02 | 1,960,000 | 8,000 | 0.71 | 276,610,780 | 5,782,000 | 2.950 | 2017-04-27 |
| 355 | 2017-04-28 | 1,952,000 | 30,000 | 0.71 | 276,590,780 | 5,777,920 | 2.960 | 2017-04-26 |
| 356 | 2017-04-20 | 1,922,000 | 48,000 | 0.69 | 276,590,780 | 5,554,580 | 2.890 | 2017-04-18 |
| 357 | 2017-04-13 | 1,874,000 | 4,000 | 0.68 | 276,590,780 | 5,978,060 | 3.190 | 2017-04-11 |
| 358 | 2017-04-12 | 1,870,000 | 22,000 | 0.68 | 276,590,780 | 5,890,500 | 3.150 | 2017-04-10 |
| 359 | 2017-04-10 | 1,848,000 | 32,000 | 0.67 | 275,690,780 | 5,876,640 | 3.180 | 2017-04-06 |
| 360 | 2017-04-07 | 1,816,000 | 36,000 | 0.66 | 275,690,780 | 5,902,000 | 3.250 | 2017-04-05 |
| 361 | 2017-04-06 | 1,780,000 | 24,000 | 0.65 | 275,690,780 | 5,856,200 | 3.290 | 2017-04-03 |
| 362 | 2017-04-05 | 1,756,000 | 14,000 | 0.89 | 196,217,000 | 5,619,200 | 3.200 | 2017-03-31 |
| 363 | 2017-03-31 | 1,742,000 | 20,000 | 0.89 | 196,217,000 | 5,226,000 | 3.000 | 2017-03-29 |
| 364 | 2017-03-29 | 1,722,000 | 20,000 | 0.88 | 196,217,000 | 5,028,240 | 2.920 | 2017-03-27 |
| 365 | 2017-03-28 | 1,702,000 | 24,000 | 0.87 | 196,217,000 | 5,106,000 | 3.000 | 2017-03-24 |
| 366 | 2017-03-27 | 1,678,000 | 12,000 | 0.86 | 196,217,000 | 4,933,320 | 2.940 | 2017-03-23 |
| 367 | 2017-03-17 | 1,666,000 | 30,000 | 0.85 | 196,217,000 | 4,998,000 | 3.000 | 2017-03-15 |
| 368 | 2017-03-16 | 1,636,000 | 10,000 | 0.83 | 196,217,000 | 4,908,000 | 3.000 | 2017-03-14 |
| 369 | 2017-03-15 | 1,626,000 | 10,000 | 0.83 | 196,217,000 | 4,878,000 | 3.000 | 2017-03-13 |
| 370 | 2017-03-01 | 1,616,000 | -10,000 | 0.82 | 196,217,000 | 5,138,880 | 3.180 | 2017-02-27 |
| 371 | 2017-02-28 | 1,626,000 | 10,000 | 0.83 | 196,217,000 | 5,121,900 | 3.150 | 2017-02-24 |
| 372 | 2017-02-24 | 1,616,000 | 4,000 | 0.82 | 196,217,000 | 5,155,040 | 3.190 | 2017-02-22 |
| 373 | 2017-02-17 | 1,612,000 | -12,000 | 0.82 | 196,217,000 | 5,303,480 | 3.290 | 2017-02-15 |
| 374 | 2017-02-10 | 1,624,000 | -20,000 | 0.83 | 196,217,000 | 4,985,680 | 3.070 | 2017-02-08 |
| 375 | 2017-02-07 | 1,644,000 | -12,000 | 0.84 | 196,217,000 | 5,014,200 | 3.050 | 2017-02-03 |
| 376 | 2017-02-03 | 1,656,000 | -4,000 | 0.84 | 196,217,000 | 5,001,120 | 3.020 | 2017-02-01 |
| 377 | 2017-02-02 | 1,660,000 | -10,000 | 0.85 | 196,217,000 | 5,129,400 | 3.090 | 2017-01-26 |
| 378 | 2017-02-01 | 1,670,000 | 100,000 | 0.85 | 196,217,000 | 5,093,500 | 3.050 | 2017-01-25 |
| 379 | 2017-01-23 | 1,570,000 | 4,000 | 0.80 | 196,217,000 | 4,757,100 | 3.030 | 2017-01-19 |
| 380 | 2017-01-20 | 1,566,000 | -94,000 | 0.80 | 196,217,000 | 4,651,020 | 2.970 | 2017-01-18 |
| 381 | 2017-01-19 | 1,660,000 | 48,000 | 0.85 | 196,217,000 | 4,880,400 | 2.940 | 2017-01-17 |
| 382 | 2017-01-18 | 1,612,000 | 4,000 | 0.82 | 196,217,000 | 4,997,200 | 3.100 | 2017-01-16 |
| 383 | 2017-01-13 | 1,608,000 | -54,000 | 0.82 | 196,217,000 | 5,226,000 | 3.250 | 2017-01-11 |
| 384 | 2017-01-12 | 1,662,000 | -24,000 | 0.85 | 196,217,000 | 5,035,860 | 3.030 | 2017-01-10 |
| 385 | 2017-01-11 | 1,686,000 | 48,000 | 0.86 | 196,217,000 | 5,310,900 | 3.150 | 2017-01-09 |
| 386 | 2017-01-10 | 1,638,000 | -2,000 | 0.83 | 196,217,000 | 5,454,540 | 3.330 | 2017-01-06 |
| 387 | 2017-01-06 | 1,640,000 | -14,000 | 0.84 | 196,217,000 | 5,412,000 | 3.300 | 2017-01-04 |
| 388 | 2017-01-05 | 1,654,000 | -42,000 | 0.84 | 196,217,000 | 5,623,600 | 3.400 | 2017-01-03 |
| 389 | 2017-01-04 | 1,696,000 | -14,000 | 0.86 | 196,217,000 | 5,613,760 | 3.310 | 2016-12-30 |
| 390 | 2017-01-03 | 1,710,000 | 8,000 | 0.87 | 196,217,000 | 5,249,700 | 3.070 | 2016-12-29 |
| 391 | 2016-12-30 | 1,702,000 | -8,000 | 0.87 | 194,684,000 | 5,531,500 | 3.250 | 2016-12-28 |
| 392 | 2016-12-29 | 1,710,000 | 244,000 | 0.88 | 194,684,000 | 5,643,000 | 3.300 | 2016-12-23 |
| 393 | 2016-12-28 | 1,466,000 | -26,000 | 0.75 | 194,684,000 | 4,764,500 | 3.250 | 2016-12-22 |
| 394 | 2016-12-23 | 1,492,000 | -206,000 | 0.77 | 194,684,000 | 4,356,640 | 2.920 | 2016-12-21 |
| 395 | 2016-12-22 | 1,698,000 | -24,000 | 0.87 | 194,684,000 | 4,839,300 | 2.850 | 2016-12-20 |
| 396 | 2016-12-19 | 1,722,000 | 60,000 | 0.88 | 194,684,000 | 4,804,380 | 2.790 | 2016-12-15 |
| 397 | 2016-12-16 | 1,662,000 | 32,000 | 0.85 | 194,684,000 | 4,138,380 | 2.490 | 2016-12-14 |
| 398 | 2016-12-15 | 1,630,000 | -1,000 | 0.84 | 194,684,000 | 4,156,500 | 2.550 | 2016-12-13 |
| 399 | 2016-12-14 | 1,631,000 | 28,000 | 0.84 | 194,684,000 | 3,995,950 | 2.450 | 2016-12-12 |
| 400 | 2016-12-12 | 1,603,000 | -12,000 | 0.82 | 194,684,000 | 3,061,730 | 1.910 | 2016-12-08 |
| 401 | 2016-12-09 | 1,615,000 | 20,000 | 0.83 | 194,684,000 | 3,068,500 | 1.900 | 2016-12-07 |
| 402 | 2016-11-17 | 1,595,000 | 24,000 | 0.82 | 194,684,000 | 3,174,050 | 1.990 | 2016-11-15 |
| 403 | 2016-10-25 | 1,571,000 | 20,000 | 0.81 | 194,110,000 | 3,142,000 | 2.000 | 2016-10-20 |
| 404 | 2016-10-24 | 1,551,000 | 20,000 | 0.80 | 194,110,000 | 3,102,000 | 2.000 | 2016-10-19 |
| 405 | 2016-10-20 | 1,531,000 | -4,000 | 0.79 | 194,110,000 | 3,215,100 | 2.100 | 2016-10-18 |
| 406 | 2016-10-05 | 1,535,000 | -10,000 | 0.79 | 194,110,000 | 3,208,150 | 2.090 | 2016-10-03 |
| 407 | 2016-09-27 | 1,545,000 | -12,000 | 0.80 | 194,110,000 | 3,012,750 | 1.950 | 2016-09-23 |
| 408 | 2016-09-15 | 1,557,000 | 22,000 | 0.80 | 194,110,000 | 2,942,730 | 1.890 | 2016-09-13 |
| 409 | 2016-08-12 | 1,535,000 | -28,000 | 0.79 | 194,110,000 | 2,916,500 | 1.900 | 2016-08-10 |
| 410 | 2016-08-10 | 1,563,000 | -40,000 | 0.81 | 194,110,000 | 2,969,700 | 1.900 | 2016-08-08 |
| 411 | 2016-08-05 | 1,603,000 | 12,000 | 0.83 | 194,110,000 | 3,125,850 | 1.950 | 2016-08-03 |
| 412 | 2016-08-04 | 1,591,000 | -8,000 | 0.82 | 194,110,000 | 3,182,000 | 2.000 | 2016-08-01 |
| 413 | 2016-07-28 | 1,599,000 | 10,000 | 0.82 | 194,110,000 | 3,198,000 | 2.000 | 2016-07-26 |
| 414 | 2016-07-27 | 1,589,000 | -10,000 | 0.82 | 194,110,000 | 3,146,220 | 1.980 | 2016-07-25 |
| 415 | 2016-07-04 | 1,599,000 | 4,000 | 0.82 | 194,110,000 | 2,958,150 | 1.850 | 2016-06-29 |
| 416 | 2016-06-30 | 1,595,000 | -4,000 | 0.82 | 194,110,000 | 2,950,750 | 1.850 | 2016-06-28 |
| 417 | 2016-06-20 | 1,599,000 | 4,000 | 0.82 | 194,110,000 | 2,974,140 | 1.860 | 2016-06-16 |
| 418 | 2016-06-17 | 1,595,000 | -40,000 | 0.82 | 194,110,000 | 3,030,500 | 1.900 | 2016-06-15 |
| 419 | 2016-06-16 | 1,635,000 | 20,000 | 0.84 | 194,110,000 | 3,106,500 | 1.900 | 2016-06-14 |
| 420 | 2016-06-02 | 1,615,000 | -20,000 | 0.83 | 194,110,000 | 2,907,000 | 1.800 | 2016-05-31 |
| 421 | 2016-05-27 | 1,635,000 | -20,000 | 0.84 | 193,595,000 | 2,943,000 | 1.800 | 2016-05-25 |
| 422 | 2016-05-20 | 1,655,000 | -12,000 | 0.85 | 193,595,000 | 2,979,000 | 1.800 | 2016-05-18 |
| 423 | 2016-05-17 | 1,667,000 | -6,000 | 0.86 | 193,595,000 | 3,017,270 | 1.810 | 2016-05-13 |
| 424 | 2016-05-09 | 1,673,000 | -4,000 | 0.86 | 193,595,000 | 3,178,700 | 1.900 | 2016-05-05 |
| 425 | 2016-05-06 | 1,677,000 | -10,000 | 0.87 | 193,595,000 | 3,236,610 | 1.930 | 2016-05-04 |
| 426 | 2016-05-05 | 1,687,000 | -14,000 | 0.87 | 193,595,000 | 3,255,910 | 1.930 | 2016-05-03 |
| 427 | 2016-05-04 | 1,701,000 | -24,000 | 0.88 | 193,595,000 | 3,316,950 | 1.950 | 2016-04-29 |
| 428 | 2016-05-03 | 1,725,000 | -8,000 | 0.89 | 193,595,000 | 3,415,500 | 1.980 | 2016-04-28 |
| 429 | 2016-04-29 | 1,733,000 | -8,000 | 0.90 | 193,595,000 | 3,431,340 | 1.980 | 2016-04-27 |
| 430 | 2016-04-28 | 1,741,000 | -20,000 | 0.90 | 193,595,000 | 3,412,360 | 1.960 | 2016-04-26 |
| 431 | 2016-04-27 | 1,761,000 | -4,000 | 0.91 | 193,595,000 | 3,257,850 | 1.850 | 2016-04-25 |
| 432 | 2016-04-22 | 1,765,000 | -40,000 | 0.91 | 193,595,000 | 3,388,800 | 1.920 | 2016-04-20 |
| 433 | 2016-04-11 | 1,805,000 | -40,000 | 0.93 | 193,595,000 | 3,339,250 | 1.850 | 2016-04-07 |
| 434 | 2016-04-08 | 1,845,000 | -12,000 | 0.95 | 193,595,000 | 3,321,000 | 1.800 | 2016-04-06 |
| 435 | 2016-04-06 | 1,857,000 | -72,000 | 0.96 | 193,595,000 | 3,435,450 | 1.850 | 2016-04-01 |
| 436 | 2016-04-05 | 1,929,000 | -4,000 | 1.00 | 193,595,000 | 3,530,070 | 1.830 | 2016-03-31 |
| 437 | 2016-03-11 | 1,933,000 | 15,000 | 1.00 | 193,595,000 | 3,576,050 | 1.850 | 2016-03-09 |
| 438 | 2016-03-01 | 1,918,000 | -4,000 | 0.99 | 193,595,000 | 3,260,600 | 1.700 | 2016-02-26 |
| 439 | 2016-02-29 | 1,922,000 | -16,000 | 0.99 | 193,595,000 | 3,171,300 | 1.650 | 2016-02-25 |
| 440 | 2016-02-25 | 1,938,000 | 60,000 | 1.00 | 193,595,000 | 3,197,700 | 1.650 | 2016-02-23 |
| 441 | 2016-02-24 | 1,878,000 | -40,000 | 0.97 | 193,595,000 | 3,098,700 | 1.650 | 2016-02-22 |
| 442 | 2016-01-27 | 1,918,000 | -4,000 | 0.99 | 193,595,000 | 3,414,040 | 1.780 | 2016-01-25 |
| 443 | 2016-01-26 | 1,922,000 | 50,000 | 0.99 | 193,595,000 | 3,555,700 | 1.850 | 2016-01-22 |
| 444 | 2016-01-25 | 1,872,000 | 20,000 | 0.97 | 193,595,000 | 3,463,200 | 1.850 | 2016-01-21 |
| 445 | 2016-01-20 | 1,852,000 | -16,000 | 0.96 | 193,595,000 | 3,629,920 | 1.960 | 2016-01-18 |
| 446 | 2016-01-18 | 1,868,000 | -40,000 | 0.96 | 193,595,000 | 3,736,000 | 2.000 | 2016-01-14 |
| 447 | 2016-01-15 | 1,908,000 | -4,000 | 0.99 | 193,595,000 | 3,816,000 | 2.000 | 2016-01-13 |
| 448 | 2016-01-06 | 1,912,000 | 12,000 | 0.99 | 193,595,000 | 3,785,760 | 1.980 | 2016-01-04 |
| 449 | 2015-12-23 | 1,900,000 | 8,000 | 1.01 | 189,000,000 | 3,990,000 | 2.100 | 2015-12-21 |
| 450 | 2015-12-21 | 1,892,000 | -92,000 | 1.00 | 189,000,000 | 3,613,720 | 1.910 | 2015-12-17 |
| 451 | 2015-12-01 | 1,984,000 | 40,000 | 1.05 | 189,000,000 | 3,868,800 | 1.950 | 2015-11-27 |
| 452 | 2015-11-30 | 1,944,000 | 92,000 | 1.03 | 189,000,000 | 3,790,800 | 1.950 | 2015-11-26 |
| 453 | 2015-11-23 | 1,852,000 | -8,000 | 0.98 | 189,000,000 | 3,815,120 | 2.060 | 2015-11-19 |
| 454 | 2015-11-18 | 1,860,000 | -8,000 | 0.98 | 189,000,000 | 3,627,000 | 1.950 | 2015-11-16 |
| 455 | 2015-11-16 | 1,868,000 | -4,000 | 0.99 | 189,000,000 | 3,885,440 | 2.080 | 2015-11-12 |
| 456 | 2015-11-06 | 1,872,000 | 12,000 | 1.04 | 180,000,000 | 3,968,640 | 2.120 | 2015-11-04 |
| 457 | 2015-11-04 | 1,860,000 | 4,000 | 1.03 | 180,000,000 | 4,054,800 | 2.180 | 2015-11-02 |
| 458 | 2015-10-29 | 1,856,000 | -12,000 | 1.03 | 180,000,000 | 3,990,400 | 2.150 | 2015-10-27 |
| 459 | 2015-10-12 | 1,868,000 | -20,000 | 1.04 | 180,000,000 | 4,165,640 | 2.230 | 2015-10-08 |
| 460 | 2015-09-18 | 1,888,000 | -8,000 | 1.05 | 180,000,000 | 4,304,640 | 2.280 | 2015-09-16 |
| 461 | 2015-09-09 | 1,896,000 | -12,000 | 1.05 | 180,000,000 | 3,886,800 | 2.050 | 2015-09-07 |
| 462 | 2015-09-01 | 1,908,000 | -8,000 | 1.06 | 180,000,000 | 4,006,800 | 2.100 | 2015-08-28 |
| 463 | 2015-08-31 | 1,916,000 | 8,000 | 1.06 | 180,000,000 | 3,697,880 | 1.930 | 2015-08-27 |
| 464 | 2015-08-25 | 1,908,000 | 8,000 | 1.06 | 180,000,000 | 3,816,000 | 2.000 | 2015-08-21 |
| 465 | 2015-08-20 | 1,900,000 | -56,000 | 1.06 | 180,000,000 | 4,294,000 | 2.260 | 2015-08-18 |
| 466 | 2015-08-14 | 1,956,000 | 48,000 | 1.09 | 180,000,000 | 4,674,840 | 2.390 | 2015-08-12 |
| 467 | 2015-08-13 | 1,908,000 | 32,000 | 1.06 | 180,000,000 | 4,750,920 | 2.490 | 2015-08-11 |
| 468 | 2015-08-07 | 1,876,000 | -20,000 | 1.04 | 180,000,000 | 5,046,440 | 2.690 | 2015-08-05 |
| 469 | 2015-08-05 | 1,896,000 | 384,000 | 1.05 | 180,000,000 | 5,650,080 | 2.980 | 2015-08-03 |
| 470 | 2015-08-04 | 1,512,000 | 48,000 | 0.84 | 180,000,000 | 4,460,400 | 2.950 | 2015-07-31 |
| 471 | 2015-08-03 | 1,464,000 | 8,000 | 0.81 | 180,000,000 | 4,245,600 | 2.900 | 2015-07-30 |
| 472 | 2015-07-29 | 1,456,000 | -36,000 | 0.81 | 180,000,000 | 4,207,840 | 2.890 | 2015-07-27 |
| 473 | 2015-07-28 | 1,492,000 | -56,000 | 0.83 | 180,000,000 | 4,655,040 | 3.120 | 2015-07-24 |
| 474 | 2015-07-27 | 1,548,000 | 20,000 | 0.86 | 180,000,000 | 4,535,640 | 2.930 | 2015-07-23 |
| 475 | 2015-07-22 | 1,528,000 | -16,000 | 0.85 | 180,000,000 | 4,385,360 | 2.870 | 2015-07-20 |
| 476 | 2015-07-21 | 1,544,000 | -4,000 | 0.86 | 180,000,000 | 4,477,600 | 2.900 | 2015-07-17 |
| 477 | 2015-07-16 | 1,548,000 | -16,000 | 0.86 | 180,000,000 | 4,226,040 | 2.730 | 2015-07-14 |
| 478 | 2015-07-14 | 1,564,000 | -8,000 | 0.87 | 180,000,000 | 3,597,200 | 2.300 | 2015-07-10 |
| 479 | 2015-07-10 | 1,572,000 | 32,000 | 0.87 | 180,000,000 | 2,703,840 | 1.720 | 2015-07-08 |
| 480 | 2015-07-09 | 1,540,000 | 16,000 | 0.86 | 180,000,000 | 2,772,000 | 1.800 | 2015-07-07 |
| 481 | 2015-07-08 | 1,524,000 | 32,000 | 0.85 | 180,000,000 | 3,215,640 | 2.110 | 2015-07-06 |
| 482 | 2015-07-07 | 1,492,000 | -24,000 | 0.83 | 180,000,000 | 4,073,160 | 2.730 | 2015-07-03 |
| 483 | 2015-07-03 | 1,516,000 | 12,000 | 0.84 | 180,000,000 | 4,366,080 | 2.880 | 2015-06-30 |
| 484 | 2015-06-30 | 1,504,000 | 28,000 | 0.84 | 180,000,000 | 4,512,000 | 3.000 | 2015-06-26 |
| 485 | 2015-06-26 | 1,476,000 | 12,000 | 0.82 | 180,000,000 | 4,575,600 | 3.100 | 2015-06-24 |
| 486 | 2015-06-22 | 1,464,000 | 8,000 | 0.81 | 180,000,000 | 4,904,400 | 3.350 | 2015-06-18 |
| 487 | 2015-06-19 | 1,456,000 | -8,000 | 0.81 | 180,000,000 | 4,833,920 | 3.320 | 2015-06-17 |
| 488 | 2015-06-18 | 1,464,000 | -56,000 | 0.81 | 180,000,000 | 4,962,960 | 3.390 | 2015-06-16 |
| 489 | 2015-06-17 | 1,520,000 | -24,000 | 0.84 | 180,000,000 | 5,092,000 | 3.350 | 2015-06-15 |
| 490 | 2015-06-16 | 1,544,000 | 12,000 | 0.86 | 180,000,000 | 4,940,800 | 3.200 | 2015-06-12 |
| 491 | 2015-06-15 | 1,532,000 | 60,000 | 0.85 | 180,000,000 | 4,703,240 | 3.070 | 2015-06-11 |
| 492 | 2015-06-12 | 1,472,000 | -92,000 | 0.82 | 180,000,000 | 4,430,720 | 3.010 | 2015-06-10 |
| 493 | 2015-06-11 | 1,564,000 | -16,000 | 0.87 | 180,000,000 | 4,692,000 | 3.000 | 2015-06-09 |
| 494 | 2015-06-10 | 1,580,000 | -4,000 | 0.88 | 180,000,000 | 4,850,600 | 3.070 | 2015-06-08 |
| 495 | 2015-06-09 | 1,584,000 | 8,000 | 0.88 | 180,000,000 | 4,799,520 | 3.030 | 2015-06-05 |
| 496 | 2015-06-08 | 1,576,000 | 4,000 | 0.88 | 180,000,000 | 4,743,760 | 3.010 | 2015-06-04 |
| 497 | 2015-06-05 | 1,572,000 | -80,000 | 0.87 | 180,000,000 | 4,763,160 | 3.030 | 2015-06-03 |
| 498 | 2015-06-04 | 1,652,000 | 12,000 | 0.92 | 180,000,000 | 5,038,600 | 3.050 | 2015-06-02 |
| 499 | 2015-06-03 | 1,640,000 | -8,000 | 0.91 | 180,000,000 | 5,084,000 | 3.100 | 2015-06-01 |
| 500 | 2015-06-02 | 1,648,000 | 8,000 | 0.92 | 180,000,000 | 5,158,240 | 3.130 | 2015-05-29 |
| 501 | 2015-06-01 | 1,640,000 | 20,000 | 0.91 | 180,000,000 | 5,166,000 | 3.150 | 2015-05-28 |
| 502 | 2015-05-29 | 1,620,000 | -8,000 | 0.90 | 180,000,000 | 5,265,000 | 3.250 | 2015-05-27 |
| 503 | 2015-05-28 | 1,628,000 | -20,000 | 0.90 | 180,000,000 | 5,339,840 | 3.280 | 2015-05-26 |
| 504 | 2015-05-27 | 1,648,000 | 44,000 | 0.92 | 180,000,000 | 5,108,800 | 3.100 | 2015-05-22 |
| 505 | 2015-05-26 | 1,604,000 | 28,000 | 0.89 | 180,000,000 | 4,924,280 | 3.070 | 2015-05-21 |
| 506 | 2015-05-22 | 1,576,000 | 168,000 | 0.88 | 180,000,000 | 5,185,040 | 3.290 | 2015-05-20 |
| 507 | 2015-05-21 | 1,408,000 | -132,000 | 0.78 | 180,000,000 | 4,576,000 | 3.250 | 2015-05-19 |
| 508 | 2015-05-19 | 1,540,000 | -8,000 | 0.86 | 180,000,000 | 3,696,000 | 2.400 | 2015-05-15 |
| 509 | 2015-05-15 | 1,548,000 | 12,000 | 0.86 | 180,000,000 | 3,405,600 | 2.200 | 2015-05-13 |
| 510 | 2015-05-14 | 1,536,000 | -8,000 | 0.85 | 180,000,000 | 3,287,040 | 2.140 | 2015-05-12 |
| 511 | 2015-05-13 | 1,544,000 | -24,000 | 0.86 | 180,000,000 | 3,474,000 | 2.250 | 2015-05-11 |
| 512 | 2015-05-12 | 1,568,000 | -40,000 | 0.87 | 180,000,000 | 3,480,960 | 2.220 | 2015-05-08 |
| 513 | 2015-05-08 | 1,608,000 | 68,000 | 0.89 | 180,000,000 | 3,650,160 | 2.270 | 2015-05-06 |
| 514 | 2015-05-06 | 1,540,000 | -96,000 | 0.86 | 180,000,000 | 3,218,600 | 2.090 | 2015-05-04 |
| 515 | 2015-05-05 | 1,636,000 | -32,000 | 0.91 | 180,000,000 | 3,615,560 | 2.210 | 2015-04-30 |
| 516 | 2015-05-04 | 1,668,000 | -184,000 | 0.93 | 180,000,000 | 3,619,560 | 2.170 | 2015-04-29 |
| 517 | 2015-04-30 | 1,852,000 | 36,000 | 1.03 | 180,000,000 | 4,129,960 | 2.230 | 2015-04-28 |
| 518 | 2015-04-29 | 1,816,000 | -184,000 | 1.01 | 180,000,000 | 4,267,600 | 2.350 | 2015-04-27 |
| 519 | 2015-04-28 | 2,000,000 | -256,000 | 1.11 | 180,000,000 | 5,100,000 | 2.550 | 2015-04-24 |
| 520 | 2015-04-27 | 2,256,000 | -76,000 | 1.25 | 180,000,000 | 4,940,640 | 2.190 | 2015-04-23 |
| 521 | 2015-04-24 | 2,332,000 | 16,000 | 1.30 | 180,000,000 | 4,477,440 | 1.920 | 2015-04-22 |
| 522 | 2015-04-23 | 2,316,000 | -20,000 | 1.29 | 180,000,000 | 4,307,760 | 1.860 | 2015-04-21 |
| 523 | 2015-04-21 | 2,336,000 | 108,000 | 1.30 | 180,000,000 | 4,485,120 | 1.920 | 2015-04-17 |
| 524 | 2015-04-20 | 2,228,000 | 8,000 | 1.24 | 180,000,000 | 4,099,520 | 1.840 | 2015-04-16 |
| 525 | 2015-04-16 | 2,220,000 | 88,000 | 1.23 | 180,000,000 | 4,107,000 | 1.850 | 2015-04-14 |
| 526 | 2015-04-15 | 2,132,000 | 284,000 | 1.18 | 180,000,000 | 4,093,440 | 1.920 | 2015-04-13 |
| 527 | 2015-04-14 | 1,848,000 | -4,000 | 1.03 | 180,000,000 | 3,363,360 | 1.820 | 2015-04-10 |
| 528 | 2015-04-13 | 1,852,000 | 36,000 | 1.03 | 180,000,000 | 3,333,600 | 1.800 | 2015-04-09 |
| 529 | 2015-04-10 | 1,816,000 | 296,000 | 1.01 | 180,000,000 | 3,250,640 | 1.790 | 2015-04-08 |
| 530 | 2015-04-09 | 1,520,000 | 8,000 | 0.84 | 180,000,000 | 2,872,800 | 1.890 | 2015-04-02 |
| 531 | 2015-04-08 | 1,512,000 | -32,000 | 0.84 | 180,000,000 | 2,646,000 | 1.750 | 2015-04-01 |
| 532 | 2015-04-01 | 1,544,000 | 76,000 | 0.86 | 180,000,000 | 2,547,600 | 1.650 | 2015-03-30 |
| 533 | 2015-03-30 | 1,468,000 | 44,000 | 0.82 | 180,000,000 | 2,466,240 | 1.680 | 2015-03-26 |
| 534 | 2015-03-27 | 1,424,000 | 44,000 | 0.79 | 180,000,000 | 2,492,000 | 1.750 | 2015-03-25 |
| 535 | 2015-03-26 | 1,380,000 | -136,000 | 0.77 | 180,000,000 | 2,484,000 | 1.800 | 2015-03-24 |
| 536 | 2015-03-25 | 1,516,000 | -36,000 | 0.84 | 180,000,000 | 2,622,680 | 1.730 | 2015-03-23 |
| 537 | 2015-03-20 | 1,552,000 | -4,000 | 0.86 | 180,000,000 | 2,653,920 | 1.710 | 2015-03-18 |
| 538 | 2015-03-19 | 1,556,000 | -72,000 | 0.86 | 180,000,000 | 2,645,200 | 1.700 | 2015-03-17 |
| 539 | 2015-03-18 | 1,628,000 | 20,000 | 0.90 | 180,000,000 | 2,881,560 | 1.770 | 2015-03-16 |
| 540 | 2015-03-13 | 1,608,000 | 28,000 | 0.89 | 180,000,000 | 2,862,240 | 1.780 | 2015-03-11 |
| 541 | 2015-03-12 | 1,580,000 | 24,000 | 0.88 | 180,000,000 | 2,844,000 | 1.800 | 2015-03-10 |
| 542 | 2015-03-11 | 1,556,000 | -100,000 | 0.86 | 180,000,000 | 2,909,720 | 1.870 | 2015-03-09 |
| 543 | 2015-03-10 | 1,656,000 | -24,000 | 0.92 | 180,000,000 | 3,229,200 | 1.950 | 2015-03-06 |
| 544 | 2015-03-09 | 1,680,000 | -112,000 | 0.93 | 180,000,000 | 2,990,400 | 1.780 | 2015-03-05 |
| 545 | 2015-03-06 | 1,792,000 | -16,000 | 1.00 | 180,000,000 | 2,867,200 | 1.600 | 2015-03-04 |
| 546 | 2015-03-05 | 1,808,000 | -156,000 | 1.00 | 180,000,000 | 2,874,720 | 1.590 | 2015-03-03 |
| 547 | 2015-03-04 | 1,964,000 | -20,000 | 1.09 | 180,000,000 | 3,083,480 | 1.570 | 2015-03-02 |
| 548 | 2015-03-03 | 1,984,000 | -20,000 | 1.10 | 180,000,000 | 2,817,280 | 1.420 | 2015-02-27 |
| 549 | 2015-03-02 | 2,004,000 | 40,000 | 1.11 | 180,000,000 | 2,605,200 | 1.300 | 2015-02-26 |
| 550 | 2015-02-26 | 1,964,000 | -20,000 | 1.09 | 180,000,000 | 2,533,560 | 1.290 | 2015-02-24 |
| 551 | 2015-02-25 | 1,984,000 | 40,000 | 1.10 | 180,000,000 | 2,499,840 | 1.260 | 2015-02-23 |
| 552 | 2015-02-24 | 1,944,000 | 12,000 | 1.08 | 180,000,000 | 2,449,440 | 1.260 | 2015-02-17 |
| 553 | 2015-02-16 | 1,932,000 | 4,000 | 1.07 | 180,000,000 | 2,492,280 | 1.290 | 2015-02-12 |
| 554 | 2015-02-12 | 1,928,000 | 12,000 | 1.07 | 180,000,000 | 2,448,560 | 1.270 | 2015-02-10 |
| 555 | 2015-02-10 | 1,916,000 | -8,000 | 1.06 | 180,000,000 | 2,471,640 | 1.290 | 2015-02-06 |
| 556 | 2015-02-09 | 1,924,000 | 60,000 | 1.07 | 180,000,000 | 2,481,960 | 1.290 | 2015-02-05 |
| 557 | 2015-02-04 | 1,864,000 | 8,000 | 1.04 | 180,000,000 | 2,497,760 | 1.340 | 2015-02-02 |
| 558 | 2015-02-02 | 1,856,000 | 4,000 | 1.03 | 180,000,000 | 2,524,160 | 1.360 | 2015-01-29 |
| 559 | 2015-01-27 | 1,852,000 | -52,000 | 1.03 | 180,000,000 | 2,500,200 | 1.350 | 2015-01-23 |
| 560 | 2015-01-26 | 1,904,000 | -12,000 | 1.06 | 180,000,000 | 2,532,320 | 1.330 | 2015-01-22 |
| 561 | 2015-01-23 | 1,916,000 | 120,000 | 1.06 | 180,000,000 | 2,414,160 | 1.260 | 2015-01-21 |
| 562 | 2015-01-22 | 1,796,000 | 16,000 | 1.00 | 180,000,000 | 2,316,840 | 1.290 | 2015-01-20 |
| 563 | 2015-01-21 | 1,780,000 | 40,000 | 0.99 | 180,000,000 | 2,331,800 | 1.310 | 2015-01-19 |
| 564 | 2015-01-05 | 1,740,000 | -20,000 | 0.97 | 180,000,000 | 2,679,600 | 1.540 | 2014-12-30 |
| 565 | 2015-01-02 | 1,760,000 | 16,000 | 0.98 | 180,000,000 | 2,745,600 | 1.560 | 2014-12-29 |
| 566 | 2014-12-30 | 1,744,000 | -4,000 | 0.97 | 180,000,000 | 2,616,000 | 1.500 | 2014-12-23 |
| 567 | 2014-12-29 | 1,748,000 | -48,000 | 0.97 | 180,000,000 | 2,691,920 | 1.540 | 2014-12-22 |
| 568 | 2014-12-23 | 1,796,000 | -132,000 | 1.00 | 180,000,000 | 2,514,400 | 1.400 | 2014-12-19 |
| 569 | 2014-12-22 | 1,928,000 | -52,000 | 1.07 | 180,000,000 | 2,622,080 | 1.360 | 2014-12-18 |
| 570 | 2014-12-19 | 1,980,000 | -40,000 | 1.10 | 180,000,000 | 2,574,000 | 1.300 | 2014-12-17 |
| 571 | 2014-12-17 | 2,020,000 | -24,000 | 1.12 | 180,000,000 | 2,545,200 | 1.260 | 2014-12-15 |
| 572 | 2014-12-16 | 2,044,000 | 40,000 | 1.14 | 180,000,000 | 2,677,640 | 1.310 | 2014-12-12 |
| 573 | 2014-12-12 | 2,004,000 | 12,000 | 1.11 | 180,000,000 | 2,725,440 | 1.360 | 2014-12-10 |
| 574 | 2014-12-11 | 1,992,000 | -12,000 | 1.11 | 180,000,000 | 2,529,840 | 1.270 | 2014-12-09 |
| 575 | 2014-12-10 | 2,004,000 | 80,000 | 1.11 | 180,000,000 | 2,785,560 | 1.390 | 2014-12-08 |
| 576 | 2014-12-09 | 1,924,000 | -16,000 | 1.07 | 180,000,000 | 2,443,480 | 1.270 | 2014-12-05 |
| 577 | 2014-12-08 | 1,940,000 | -32,000 | 1.08 | 180,000,000 | 2,619,000 | 1.350 | 2014-12-04 |
| 578 | 2014-12-05 | 1,972,000 | -16,000 | 1.10 | 180,000,000 | 2,662,200 | 1.350 | 2014-12-03 |
| 579 | 2014-12-04 | 1,988,000 | 140,000 | 1.10 | 180,000,000 | 2,723,560 | 1.370 | 2014-12-02 |
| 580 | 2014-12-03 | 1,848,000 | 60,000 | 1.03 | 180,000,000 | 2,531,760 | 1.370 | 2014-12-01 |
| 581 | 2014-12-02 | 1,788,000 | -60,000 | 0.99 | 180,000,000 | 2,503,200 | 1.400 | 2014-11-28 |
| 582 | 2014-11-28 | 1,848,000 | 12,000 | 1.03 | 180,000,000 | 2,679,600 | 1.450 | 2014-11-26 |
| 583 | 2014-11-27 | 1,836,000 | -8,000 | 1.02 | 180,000,000 | 2,754,000 | 1.500 | 2014-11-25 |
| 584 | 2014-11-26 | 1,844,000 | -8,000 | 1.02 | 180,000,000 | 2,710,680 | 1.470 | 2014-11-24 |
| 585 | 2014-11-25 | 1,852,000 | -56,000 | 1.03 | 180,000,000 | 2,926,160 | 1.580 | 2014-11-21 |
| 586 | 2014-11-24 | 1,908,000 | -36,000 | 1.06 | 180,000,000 | 2,766,600 | 1.450 | 2014-11-20 |
| 587 | 2014-11-21 | 1,944,000 | 20,000 | 1.08 | 180,000,000 | 2,721,600 | 1.400 | 2014-11-19 |
| 588 | 2014-11-20 | 1,924,000 | 48,000 | 1.07 | 180,000,000 | 2,866,760 | 1.490 | 2014-11-18 |
| 589 | 2014-11-19 | 1,876,000 | 56,000 | 1.04 | 180,000,000 | 2,982,840 | 1.590 | 2014-11-17 |
| 590 | 2014-11-18 | 1,820,000 | 24,000 | 1.01 | 180,000,000 | 2,839,200 | 1.560 | 2014-11-14 |
| 591 | 2014-11-17 | 1,796,000 | -272,000 | 1.00 | 180,000,000 | 2,837,680 | 1.580 | 2014-11-13 |
| 592 | 2014-11-14 | 2,068,000 | -20,000 | 1.15 | 180,000,000 | 2,895,200 | 1.400 | 2014-11-12 |
| 593 | 2014-11-13 | 2,088,000 | 28,000 | 1.16 | 180,000,000 | 2,463,840 | 1.180 | 2014-11-11 |
| 594 | 2014-11-12 | 2,060,000 | 12,000 | 1.14 | 180,000,000 | 2,513,200 | 1.220 | 2014-11-10 |
| 595 | 2014-11-11 | 2,048,000 | 176,000 | 1.14 | 180,000,000 | 2,805,760 | 1.370 | 2014-11-07 |
| 596 | 2014-11-10 | 1,872,000 | -40,000 | 1.04 | 180,000,000 | 2,021,760 | 1.080 | 2014-11-06 |
| 597 | 2014-11-04 | 1,912,000 | -4,000 | 1.06 | 180,000,000 | 2,064,960 | 1.080 | 2014-10-31 |
| 598 | 2014-11-03 | 1,916,000 | -96,000 | 1.06 | 180,000,000 | 2,069,280 | 1.080 | 2014-10-30 |
| 599 | 2014-10-31 | 2,012,000 | -104,000 | 1.12 | 180,000,000 | 2,172,960 | 1.080 | 2014-10-29 |
| 600 | 2014-10-30 | 2,116,000 | -48,000 | 1.18 | 180,000,000 | 2,285,280 | 1.080 | 2014-10-28 |
| 601 | 2014-10-29 | 2,164,000 | 32,000 | 1.20 | 180,000,000 | 2,228,920 | 1.030 | 2014-10-27 |
| 602 | 2014-10-28 | 2,132,000 | 32,000 | 1.18 | 180,000,000 | 2,153,320 | 1.010 | 2014-10-24 |
| 603 | 2014-10-24 | 2,100,000 | 4,000 | 1.17 | 180,000,000 | 2,226,000 | 1.060 | 2014-10-22 |
| 604 | 2014-10-23 | 2,096,000 | -40,000 | 1.16 | 180,000,000 | 2,221,760 | 1.060 | 2014-10-21 |
| 605 | 2014-10-20 | 2,136,000 | -16,000 | 1.19 | 180,000,000 | 2,285,520 | 1.070 | 2014-10-16 |
| 606 | 2014-10-17 | 2,152,000 | 16,000 | 1.20 | 180,000,000 | 2,324,160 | 1.080 | 2014-10-15 |
| 607 | 2014-10-16 | 2,136,000 | -92,000 | 1.19 | 180,000,000 | 2,413,680 | 1.130 | 2014-10-14 |
| 608 | 2014-10-15 | 2,228,000 | 16,000 | 1.24 | 180,000,000 | 2,517,640 | 1.130 | 2014-10-13 |
| 609 | 2014-10-13 | 2,212,000 | -4,000 | 1.23 | 180,000,000 | 2,433,200 | 1.100 | 2014-10-09 |
| 610 | 2014-10-10 | 2,216,000 | 40,000 | 1.23 | 180,000,000 | 2,437,600 | 1.100 | 2014-10-08 |
| 611 | 2014-10-09 | 2,176,000 | 28,000 | 1.21 | 180,000,000 | 2,371,840 | 1.090 | 2014-10-07 |
| 612 | 2014-10-07 | 2,148,000 | 8,000 | 1.19 | 180,000,000 | 2,341,320 | 1.090 | 2014-10-03 |
| 613 | 2014-09-24 | 2,140,000 | -64,000 | 1.19 | 180,000,000 | 2,396,800 | 1.120 | 2014-09-22 |
| 614 | 2014-09-19 | 2,204,000 | 28,000 | 1.22 | 180,000,000 | 2,380,320 | 1.080 | 2014-09-17 |
| 615 | 2014-09-18 | 2,176,000 | -16,000 | 1.21 | 180,000,000 | 2,306,560 | 1.060 | 2014-09-16 |
| 616 | 2014-09-16 | 2,192,000 | 100,000 | 1.22 | 180,000,000 | 2,279,680 | 1.040 | 2014-09-12 |
| 617 | 2014-09-15 | 2,092,000 | 76,000 | 1.16 | 180,000,000 | 2,196,600 | 1.050 | 2014-09-11 |
| 618 | 2014-09-02 | 2,016,000 | -24,000 | 1.12 | 180,000,000 | 2,217,600 | 1.100 | 2014-08-29 |
| 619 | 2014-09-01 | 2,040,000 | 32,000 | 1.13 | 180,000,000 | 2,223,600 | 1.090 | 2014-08-28 |
| 620 | 2014-08-29 | 2,008,000 | 12,000 | 1.12 | 180,000,000 | 2,228,880 | 1.110 | 2014-08-27 |
| 621 | 2014-08-28 | 1,996,000 | 224,000 | 1.11 | 180,000,000 | 2,135,720 | 1.070 | 2014-08-26 |
| 622 | 2014-08-27 | 1,772,000 | 24,000 | 0.98 | 180,000,000 | 1,949,200 | 1.100 | 2014-08-25 |
| 623 | 2014-08-26 | 1,748,000 | 88,000 | 0.97 | 180,000,000 | 1,887,840 | 1.080 | 2014-08-22 |
| 624 | 2014-08-20 | 1,660,000 | 36,000 | 0.92 | 180,000,000 | 1,859,200 | 1.120 | 2014-08-18 |
| 625 | 2014-08-19 | 1,624,000 | -200,000 | 0.90 | 180,000,000 | 1,818,880 | 1.120 | 2014-08-15 |
| 626 | 2014-08-18 | 1,824,000 | 8,000 | 1.01 | 180,000,000 | 1,896,960 | 1.040 | 2014-08-14 |
| 627 | 2014-08-14 | 1,816,000 | 52,000 | 1.01 | 180,000,000 | 1,870,480 | 1.030 | 2014-08-12 |
| 628 | 2014-08-13 | 1,764,000 | -4,000 | 0.98 | 180,000,000 | 1,869,840 | 1.060 | 2014-08-11 |
| 629 | 2014-08-11 | 1,768,000 | -4,000 | 0.98 | 180,000,000 | 1,856,400 | 1.050 | 2014-08-07 |
| 630 | 2014-08-08 | 1,772,000 | 24,000 | 0.98 | 180,000,000 | 1,789,720 | 1.010 | 2014-08-06 |
| 631 | 2014-08-07 | 1,748,000 | -104,000 | 0.97 | 180,000,000 | 1,800,440 | 1.030 | 2014-08-05 |
| 632 | 2014-08-05 | 1,852,000 | 56,000 | 1.03 | 180,000,000 | 1,944,600 | 1.050 | 2014-08-01 |
| 633 | 2014-07-31 | 1,796,000 | 176,000 | 1.00 | 180,000,000 | 1,813,960 | 1.010 | 2014-07-29 |
| 634 | 2014-07-30 | 1,620,000 | -32,000 | 0.90 | 180,000,000 | 1,668,600 | 1.030 | 2014-07-28 |
| 635 | 2014-07-29 | 1,652,000 | 72,000 | 0.92 | 180,000,000 | 1,635,480 | 0.990 | 2014-07-25 |
| 636 | 2014-07-25 | 1,580,000 | 52,000 | 0.88 | 180,000,000 | 1,706,400 | 1.080 | 2014-07-23 |
| 637 | 2014-07-24 | 1,528,000 | 40,000 | 0.85 | 180,000,000 | 1,650,240 | 1.080 | 2014-07-22 |
| 638 | 2014-07-23 | 1,488,000 | 36,000 | 0.83 | 180,000,000 | 1,607,040 | 1.080 | 2014-07-21 |
| 639 | 2014-07-22 | 1,452,000 | 40,000 | 0.81 | 180,000,000 | 1,568,160 | 1.080 | 2014-07-18 |
| 640 | 2014-07-21 | 1,412,000 | 156,000 | 0.78 | 180,000,000 | 1,524,960 | 1.080 | 2014-07-17 |
| 641 | 2014-07-18 | 1,256,000 | -64,000 | 0.70 | 180,000,000 | 1,381,600 | 1.100 | 2014-07-16 |
| 642 | 2014-07-17 | 1,320,000 | -8,000 | 0.73 | 180,000,000 | 1,359,600 | 1.030 | 2014-07-15 |
| 643 | 2014-07-15 | 1,328,000 | 40,000 | 0.74 | 180,000,000 | 1,328,000 | 1.000 | 2014-07-11 |
| 644 | 2014-07-14 | 1,288,000 | 8,000 | 0.72 | 180,000,000 | 1,352,400 | 1.050 | 2014-07-10 |
| 645 | 2014-07-11 | 1,280,000 | -40,000 | 0.71 | 180,000,000 | 1,331,200 | 1.040 | 2014-07-09 |
| 646 | 2014-07-09 | 1,320,000 | 52,000 | 0.73 | 180,000,000 | 1,372,800 | 1.040 | 2014-07-07 |
| 647 | 2014-07-08 | 1,268,000 | 20,000 | 0.70 | 180,000,000 | 1,268,000 | 1.000 | 2014-07-04 |
| 648 | 2014-07-04 | 1,248,000 | 4,000 | 0.69 | 180,000,000 | 1,248,000 | 1.000 | 2014-07-02 |
| 649 | 2014-07-03 | 1,244,000 | 52,000 | 0.69 | 180,000,000 | 1,293,760 | 1.040 | 2014-06-30 |
| 650 | 2014-07-02 | 1,192,000 | 76,000 | 0.66 | 180,000,000 | 1,263,520 | 1.060 | 2014-06-27 |
| 651 | 2014-06-27 | 1,116,000 | -4,000 | 0.62 | 180,000,000 | 1,093,680 | 0.980 | 2014-06-25 |
| 652 | 2014-06-25 | 1,120,000 | -128,000 | 0.62 | 180,000,000 | 1,120,000 | 1.000 | 2014-06-23 |
| 653 | 2014-06-23 | 1,248,000 | 20,000 | 0.69 | 180,000,000 | 1,248,000 | 1.000 | 2014-06-19 |
| 654 | 2014-06-20 | 1,228,000 | -40,000 | 0.68 | 180,000,000 | 1,228,000 | 1.000 | 2014-06-18 |
| 655 | 2014-06-16 | 1,268,000 | -88,000 | 0.70 | 180,000,000 | 1,242,640 | 0.980 | 2014-06-12 |
| 656 | 2014-06-13 | 1,356,000 | -44,000 | 0.75 | 180,000,000 | 1,315,320 | 0.970 | 2014-06-11 |
| 657 | 2014-06-10 | 1,400,000 | -88,000 | 0.78 | 180,000,000 | 1,442,000 | 1.030 | 2014-06-06 |
| 658 | 2014-06-06 | 1,488,000 | 56,000 | 0.83 | 180,000,000 | 1,339,200 | 0.900 | 2014-06-04 |
| 659 | 2014-06-05 | 1,432,000 | -176,000 | 0.80 | 180,000,000 | 1,403,360 | 0.980 | 2014-06-03 |
| 660 | 2014-05-28 | 1,608,000 | 16,000 | 0.89 | 180,000,000 | 1,495,440 | 0.930 | 2014-05-26 |
| 661 | 2014-05-27 | 1,592,000 | 24,000 | 0.88 | 180,000,000 | 1,400,960 | 0.880 | 2014-05-23 |
| 662 | 2014-05-20 | 1,568,000 | 8,000 | 0.87 | 180,000,000 | 1,379,840 | 0.880 | 2014-05-16 |
| 663 | 2014-05-16 | 1,560,000 | -40,000 | 0.87 | 180,000,000 | 1,528,800 | 0.980 | 2014-05-14 |
| 664 | 2014-05-15 | 1,600,000 | -8,000 | 0.89 | 180,000,000 | 1,456,000 | 0.910 | 2014-05-13 |
| 665 | 2014-05-14 | 1,608,000 | 12,000 | 0.89 | 180,000,000 | 1,431,120 | 0.890 | 2014-05-12 |
| 666 | 2014-05-13 | 1,596,000 | 28,000 | 0.89 | 180,000,000 | 1,468,320 | 0.920 | 2014-05-09 |
| 667 | 2014-05-12 | 1,568,000 | -8,000 | 0.87 | 180,000,000 | 1,473,920 | 0.940 | 2014-05-08 |
| 668 | 2014-05-09 | 1,576,000 | -4,000 | 0.88 | 180,000,000 | 1,576,000 | 1.000 | 2014-05-07 |
| 669 | 2014-05-08 | 1,580,000 | -8,000 | 0.88 | 180,000,000 | 1,580,000 | 1.000 | 2014-05-05 |
| 670 | 2014-05-07 | 1,588,000 | -12,000 | 0.88 | 180,000,000 | 1,619,760 | 1.020 | 2014-05-02 |
| 671 | 2014-04-30 | 1,600,000 | -20,000 | 0.89 | 180,000,000 | 1,632,000 | 1.020 | 2014-04-28 |
| 672 | 2014-04-29 | 1,620,000 | -4,000 | 0.90 | 180,000,000 | 1,668,600 | 1.030 | 2014-04-25 |
| 673 | 2014-04-28 | 1,624,000 | 28,000 | 0.90 | 180,000,000 | 1,656,480 | 1.020 | 2014-04-24 |
| 674 | 2014-04-24 | 1,596,000 | -36,000 | 0.89 | 180,000,000 | 1,627,920 | 1.020 | 2014-04-22 |
| 675 | 2014-04-16 | 1,632,000 | 4,000 | 0.91 | 180,000,000 | 1,697,280 | 1.040 | 2014-04-14 |
| 676 | 2014-04-15 | 1,628,000 | 72,000 | 0.90 | 180,000,000 | 1,644,280 | 1.010 | 2014-04-11 |
| 677 | 2014-04-14 | 1,556,000 | 20,000 | 0.86 | 180,000,000 | 1,633,800 | 1.050 | 2014-04-10 |
| 678 | 2014-04-11 | 1,536,000 | -64,000 | 0.85 | 180,000,000 | 1,582,080 | 1.030 | 2014-04-09 |
| 679 | 2014-04-10 | 1,600,000 | -116,000 | 0.89 | 180,000,000 | 1,648,000 | 1.030 | 2014-04-08 |
| 680 | 2014-04-09 | 1,716,000 | 68,000 | 0.95 | 180,000,000 | 1,818,960 | 1.060 | 2014-04-07 |
| 681 | 2014-04-08 | 1,648,000 | -12,000 | 0.92 | 180,000,000 | 1,697,440 | 1.030 | 2014-04-04 |
| 682 | 2014-04-07 | 1,660,000 | -64,000 | 0.92 | 180,000,000 | 1,709,800 | 1.030 | 2014-04-03 |
| 683 | 2014-04-04 | 1,724,000 | 40,000 | 0.96 | 180,000,000 | 1,810,200 | 1.050 | 2014-04-02 |
| 684 | 2014-04-03 | 1,684,000 | -24,000 | 0.94 | 180,000,000 | 1,801,880 | 1.070 | 2014-04-01 |
| 685 | 2014-04-02 | 1,708,000 | 20,000 | 0.95 | 180,000,000 | 1,793,400 | 1.050 | 2014-03-31 |
| 686 | 2014-04-01 | 1,688,000 | -16,000 | 0.94 | 180,000,000 | 1,789,280 | 1.060 | 2014-03-28 |
| 687 | 2014-03-31 | 1,704,000 | -92,000 | 0.95 | 180,000,000 | 1,772,160 | 1.040 | 2014-03-27 |
| 688 | 2014-03-28 | 1,796,000 | 84,000 | 1.00 | 180,000,000 | 1,921,720 | 1.070 | 2014-03-26 |
| 689 | 2014-03-26 | 1,712,000 | 112,000 | 0.95 | 180,000,000 | 1,866,080 | 1.090 | 2014-03-24 |
| 690 | 2014-03-25 | 1,600,000 | -76,000 | 0.89 | 180,000,000 | 1,696,000 | 1.060 | 2014-03-21 |
| 691 | 2014-03-24 | 1,676,000 | -88,000 | 0.93 | 180,000,000 | 1,726,280 | 1.030 | 2014-03-20 |
| 692 | 2014-03-21 | 1,764,000 | 64,000 | 0.98 | 180,000,000 | 1,905,120 | 1.080 | 2014-03-19 |
| 693 | 2014-03-20 | 1,700,000 | -4,000 | 0.94 | 180,000,000 | 1,819,000 | 1.070 | 2014-03-18 |
| 694 | 2014-03-19 | 1,704,000 | 80,000 | 0.95 | 180,000,000 | 1,755,120 | 1.030 | 2014-03-17 |
| 695 | 2014-03-18 | 1,624,000 | -4,000 | 0.90 | 180,000,000 | 1,688,960 | 1.040 | 2014-03-14 |
| 696 | 2014-03-17 | 1,628,000 | -96,000 | 0.90 | 180,000,000 | 1,709,400 | 1.050 | 2014-03-13 |
| 697 | 2014-03-14 | 1,724,000 | -56,000 | 0.96 | 180,000,000 | 1,827,440 | 1.060 | 2014-03-12 |
| 698 | 2014-03-13 | 1,780,000 | 12,000 | 0.99 | 180,000,000 | 1,922,400 | 1.080 | 2014-03-11 |
| 699 | 2014-03-11 | 1,768,000 | 40,000 | 0.98 | 180,000,000 | 1,856,400 | 1.050 | 2014-03-07 |
| 700 | 2014-03-10 | 1,728,000 | 144,000 | 0.96 | 180,000,000 | 1,745,280 | 1.010 | 2014-03-06 |
| 701 | 2014-03-07 | 1,584,000 | 108,000 | 0.88 | 180,000,000 | 1,679,040 | 1.060 | 2014-03-05 |
| 702 | 2014-03-06 | 1,476,000 | -60,000 | 0.82 | 180,000,000 | 1,564,560 | 1.060 | 2014-03-04 |
| 703 | 2014-03-05 | 1,536,000 | -184,000 | 0.85 | 180,000,000 | 1,689,600 | 1.100 | 2014-03-03 |
| 704 | 2014-03-04 | 1,720,000 | 48,000 | 0.96 | 180,000,000 | 1,840,400 | 1.070 | 2014-02-28 |
| 705 | 2014-03-03 | 1,672,000 | -12,000 | 0.93 | 180,000,000 | 1,789,040 | 1.070 | 2014-02-27 |
| 706 | 2014-02-28 | 1,684,000 | -100,000 | 0.94 | 180,000,000 | 1,801,880 | 1.070 | 2014-02-26 |
| 707 | 2014-02-27 | 1,784,000 | 16,000 | 0.99 | 180,000,000 | 1,891,040 | 1.060 | 2014-02-25 |
| 708 | 2014-02-26 | 1,768,000 | 100,000 | 0.98 | 180,000,000 | 1,856,400 | 1.050 | 2014-02-24 |
| 709 | 2014-02-21 | 1,668,000 | -200,000 | 0.93 | 180,000,000 | 1,801,440 | 1.080 | 2014-02-19 |
| 710 | 2014-02-20 | 1,868,000 | 112,000 | 1.04 | 180,000,000 | 1,998,760 | 1.070 | 2014-02-18 |
| 711 | 2014-02-19 | 1,756,000 | 200,000 | 0.98 | 180,000,000 | 1,861,360 | 1.060 | 2014-02-17 |
| 712 | 2014-02-12 | 1,556,000 | 72,000 | 0.86 | 180,000,000 | 1,680,480 | 1.080 | 2014-02-10 |
| 713 | 2014-02-11 | 1,484,000 | -152,000 | 0.82 | 180,000,000 | 1,602,720 | 1.080 | 2014-02-07 |
| 714 | 2014-02-10 | 1,636,000 | 32,000 | 0.91 | 180,000,000 | 1,815,960 | 1.110 | 2014-02-06 |
| 715 | 2014-02-07 | 1,604,000 | 120,000 | 0.89 | 180,000,000 | 1,780,440 | 1.110 | 2014-02-05 |
| 716 | 2014-02-06 | 1,484,000 | -20,000 | 0.82 | 180,000,000 | 1,602,720 | 1.080 | 2014-02-04 |
| 717 | 2014-02-05 | 1,504,000 | -224,000 | 0.84 | 180,000,000 | 1,654,400 | 1.100 | 2014-01-29 |
| 718 | 2014-02-04 | 1,728,000 | 260,000 | 0.96 | 180,000,000 | 1,779,840 | 1.030 | 2014-01-28 |
| 719 | 2014-01-29 | 1,468,000 | -120,000 | 0.82 | 180,000,000 | 1,497,360 | 1.020 | 2014-01-27 |
| 720 | 2014-01-28 | 1,588,000 | -36,000 | 0.88 | 180,000,000 | 1,683,280 | 1.060 | 2014-01-24 |
| 721 | 2014-01-27 | 1,624,000 | -28,000 | 0.90 | 180,000,000 | 1,770,160 | 1.090 | 2014-01-23 |
| 722 | 2014-01-24 | 1,652,000 | -56,000 | 0.92 | 180,000,000 | 1,767,640 | 1.070 | 2014-01-22 |
| 723 | 2014-01-22 | 1,708,000 | -112,000 | 0.95 | 180,000,000 | 1,776,320 | 1.040 | 2014-01-20 |
| 724 | 2014-01-21 | 1,820,000 | -36,000 | 1.01 | 180,000,000 | 1,838,200 | 1.010 | 2014-01-17 |
| 725 | 2014-01-20 | 1,856,000 | 12,000 | 1.03 | 180,000,000 | 1,985,920 | 1.070 | 2014-01-16 |
| 726 | 2014-01-17 | 1,844,000 | 16,000 | 1.02 | 180,000,000 | 2,028,400 | 1.100 | 2014-01-15 |
| 727 | 2014-01-16 | 1,828,000 | -4,000 | 1.02 | 180,000,000 | 1,955,960 | 1.070 | 2014-01-14 |
| 728 | 2014-01-15 | 1,832,000 | -40,000 | 1.02 | 180,000,000 | 2,015,200 | 1.100 | 2014-01-13 |
| 729 | 2014-01-14 | 1,872,000 | 72,000 | 1.04 | 180,000,000 | 2,059,200 | 1.100 | 2014-01-10 |
| 730 | 2014-01-13 | 1,800,000 | 60,000 | 1.00 | 180,000,000 | 2,034,000 | 1.130 | 2014-01-09 |
| 731 | 2014-01-10 | 1,740,000 | -68,000 | 0.97 | 180,000,000 | 1,948,800 | 1.120 | 2014-01-08 |
| 732 | 2014-01-09 | 1,808,000 | 24,000 | 1.00 | 180,000,000 | 2,024,960 | 1.120 | 2014-01-07 |
| 733 | 2014-01-08 | 1,784,000 | 532,000 | 0.99 | 180,000,000 | 2,212,160 | 1.240 | 2014-01-06 |
| 734 | 2014-01-07 | 1,252,000 | -36,000 | 0.70 | 180,000,000 | 1,364,680 | 1.090 | 2014-01-03 |
| 735 | 2014-01-06 | 1,288,000 | 44,000 | 0.72 | 180,000,000 | 1,468,320 | 1.140 | 2014-01-02 |
| 736 | 2014-01-03 | 1,244,000 | -84,000 | 0.69 | 180,000,000 | 1,567,440 | 1.260 | 2013-12-30 |
| 737 | 2014-01-02 | 1,328,000 | 696,000 | 0.74 | 180,000,000 | 1,779,520 | 1.340 | 2013-12-27 |
| 738 | 2013-12-30 | 632,000 | 268,000 | 0.35 | 180,000,000 | 669,920 | 1.060 | 2013-12-23 |
| 739 | 2013-12-27 | 364,000 | 0.20 | 180,000,000 | 389,480 | 1.070 | 2013-12-20 | |
Webb-site Database - Powered By Linux Group