C Cheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08320  2013-12-20  2015-07-31  2015-08-03
HK Main 01486  2015-08-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 41,688,500 0 9.6414 432,391,170 2026-01-31
2 2026-02-02 41,688,500 -220,000 9.6414 432,391,170 2026-01-31
3 2026-01-30 41,908,500 0 9.6923 432,391,170 2025-12-31
4 2026-01-29 41,908,500 0 9.6923 432,391,170 2025-12-31
5 2026-01-28 41,908,500 0 9.6923 432,391,170 2025-12-31
6 2026-01-27 41,908,500 0 9.6923 432,391,170 2025-12-31
7 2026-01-26 41,908,500 -72,000 9.6923 432,391,170 2025-12-31
8 2026-01-23 41,980,500 0 9.7089 432,391,170 2025-12-31
9 2026-01-22 41,980,500 0 9.7089 432,391,170 2025-12-31
10 2026-01-21 41,980,500 0 9.7089 432,391,170 2025-12-31
11 2026-01-20 41,980,500 -20,000 9.7089 432,391,170 2025-12-31
12 2026-01-19 42,000,500 0 9.7135 432,391,170 2025-12-31
13 2026-01-16 42,000,500 -30,000 9.7135 432,391,170 2025-12-31
14 2026-01-15 42,030,500 0 9.7205 432,391,170 2025-12-31
15 2026-01-14 42,030,500 0 9.7205 432,391,170 2025-12-31
16 2026-01-13 42,030,500 0 9.7205 432,391,170 2025-12-31
17 2026-01-12 42,030,500 0 9.7205 432,391,170 2025-12-31
18 2026-01-09 42,030,500 0 9.7205 432,391,170 2025-12-31
19 2026-01-08 42,030,500 0 9.7205 432,391,170 2025-12-31
20 2026-01-07 42,030,500 0 9.7205 432,391,170 2025-12-31
21 2026-01-06 42,030,500 0 9.7205 432,391,170 2025-12-31
22 2026-01-05 42,030,500 0 9.7205 432,391,170 2025-12-31
23 2026-01-02 42,030,500 0 9.7205 432,391,170 2025-12-31
24 2025-12-31 42,030,500 0 9.7205 432,391,170 2025-12-31
25 2025-12-30 42,030,500 0 9.7205 432,391,170 2025-11-30
26 2025-12-29 42,030,500 0 9.7205 432,391,170 2025-11-30
27 2025-12-24 42,030,500 0 9.7205 432,391,170 2025-11-30
28 2025-12-23 42,030,500 -30,000 9.7205 432,391,170 2025-11-30
29 2025-12-22 42,060,500 -120,000 9.7274 432,391,170 2025-11-30
30 2025-12-19 42,180,500 -40,000 9.7552 432,391,170 2025-11-30
31 2025-12-18 42,220,500 0 9.7644 432,391,170 2025-11-30
32 2025-12-17 42,220,500 -16,000 9.7644 432,391,170 2025-11-30
33 2025-12-16 42,236,500 0 9.7681 432,391,170 2025-11-30
34 2025-12-15 42,236,500 0 9.7681 432,391,170 2025-11-30
35 2025-12-12 42,236,500 0 9.7681 432,391,170 2025-11-30
36 2025-12-11 42,236,500 0 9.7681 432,391,170 2025-11-30
37 2025-12-10 42,236,500 0 9.7681 432,391,170 2025-11-30
38 2025-12-09 42,236,500 -10,000 9.7681 432,391,170 2025-11-30
39 2025-12-08 42,246,500 0 9.7704 432,391,170 2025-11-30
40 2025-12-05 42,246,500 -12,000 9.7704 432,391,170 2025-11-30
41 2025-12-04 42,258,500 0 9.7732 432,391,170 2025-11-30
42 2025-12-03 42,258,500 -20,000 9.7732 432,391,170 2025-11-30
43 2025-12-02 42,278,500 0 9.7778 432,391,170 2025-11-30
44 2025-12-01 42,278,500 26,000 9.7778 432,391,170 2025-11-30
45 2025-11-28 42,252,500 -10,000 9.7718 432,391,170 2025-10-31
46 2025-11-27 42,262,500 0 9.7741 432,391,170 2025-10-31
47 2025-11-26 42,262,500 0 9.7741 432,391,170 2025-10-31
48 2025-11-25 42,262,500 0 9.7741 432,391,170 2025-10-31
49 2025-11-24 42,262,500 0 9.7741 432,391,170 2025-10-31
50 2025-11-21 42,262,500 -20,000 9.7741 432,391,170 2025-10-31
51 2025-11-20 42,282,500 0 9.7788 432,391,170 2025-10-31
52 2025-11-19 42,282,500 -10,000 9.7788 432,391,170 2025-10-31
53 2025-11-18 42,292,500 0 9.7811 432,391,170 2025-10-31
54 2025-11-17 42,292,500 -10,000 9.7811 432,391,170 2025-10-31
55 2025-11-14 42,302,500 0 9.7834 432,391,170 2025-10-31
56 2025-11-13 42,302,500 44,000 9.7834 432,391,170 2025-10-31
57 2025-11-12 42,258,500 0 9.7732 432,391,170 2025-10-31
58 2025-11-11 42,258,500 -10,000 9.7732 432,391,170 2025-10-31
59 2025-11-10 42,268,500 20,000 9.7755 432,391,170 2025-10-31
60 2025-11-07 42,248,500 0 9.7709 432,391,170 2025-10-31
61 2025-11-06 42,248,500 0 9.7709 432,391,170 2025-10-31
62 2025-11-05 42,248,500 0 9.7709 432,391,170 2025-10-31
63 2025-11-04 42,248,500 0 9.7709 432,391,170 2025-10-31
64 2025-11-03 42,248,500 560,000 9.7709 432,391,170 2025-10-31
65 2025-10-31 41,688,500 0 9.6414 432,391,170 2025-10-31
66 2025-10-30 41,688,500 0 9.6414 432,391,170 2025-09-30
67 2025-10-28 41,688,500 0 9.6414 432,391,170 2025-09-30
68 2025-10-27 41,688,500 0 9.6414 432,391,170 2025-09-30
69 2025-10-24 41,688,500 0 9.6414 432,391,170 2025-09-30
70 2025-10-23 41,688,500 -60,000 9.6414 432,391,170 2025-09-30
71 2025-10-22 41,748,500 0 9.6553 432,391,170 2025-09-30
72 2025-10-21 41,748,500 0 9.6553 432,391,170 2025-09-30
73 2025-10-20 41,748,500 -30,000 9.6553 432,391,170 2025-09-30
74 2025-10-17 41,778,500 0 9.6622 432,391,170 2025-09-30
75 2025-10-16 41,778,500 0 9.6622 432,391,170 2025-09-30
76 2025-10-15 41,778,500 50,000 9.6622 432,391,170 2025-09-30
77 2025-10-14 41,728,500 0 9.6506 432,391,170 2025-09-30
78 2025-10-13 41,728,500 0 9.6506 432,391,170 2025-09-30
79 2025-10-10 41,728,500 0 9.6506 432,391,170 2025-09-30
80 2025-10-09 41,728,500 -20,000 9.6506 432,391,170 2025-09-30
81 2025-10-08 41,748,500 0 9.6553 432,391,170 2025-09-30
82 2025-10-06 41,748,500 -50,000 9.6553 432,391,170 2025-09-30
83 2025-10-03 41,798,500 0 9.6668 432,391,170 2025-09-30
84 2025-10-02 41,798,500 0 9.6668 432,391,170 2025-09-30
85 2025-09-30 41,798,500 0 9.6668 432,391,170 2025-09-30
86 2025-09-29 41,798,500 -60,000 9.6668 432,391,170 2025-08-31
87 2025-09-26 41,858,500 0 9.6807 432,391,170 2025-08-31
88 2025-09-25 41,858,500 0 9.6807 432,391,170 2025-08-31
89 2025-09-24 41,858,500 0 9.6807 432,391,170 2025-08-31
90 2025-09-23 41,858,500 -30,000 9.6807 432,391,170 2025-08-31
91 2025-09-22 41,888,500 -10,000 9.6876 432,391,170 2025-08-31
92 2025-09-19 41,898,500 0 9.6900 432,391,170 2025-08-31
93 2025-09-18 41,898,500 -20,000 9.6900 432,391,170 2025-08-31
94 2025-09-17 41,918,500 40,000 9.6946 432,391,170 2025-08-31
95 2025-09-16 41,878,500 0 9.6853 432,391,170 2025-08-31
96 2025-09-15 41,878,500 20,000 9.6853 432,391,170 2025-08-31
97 2025-09-12 41,858,500 0 9.6807 432,391,170 2025-08-31
98 2025-09-11 41,858,500 0 9.6807 432,391,170 2025-08-31
99 2025-09-10 41,858,500 0 9.6807 432,391,170 2025-08-31
100 2025-09-09 41,858,500 0 9.6807 432,391,170 2025-08-31
101 2025-09-08 41,858,500 0 9.6807 432,391,170 2025-08-31
102 2025-09-05 41,858,500 0 9.6807 432,391,170 2025-08-31
103 2025-09-04 41,858,500 -20,000 9.6807 432,391,170 2025-08-31
104 2025-09-03 41,878,500 0 9.6853 432,391,170 2025-08-31
105 2025-09-02 41,878,500 -20,000 9.6853 432,391,170 2025-08-31
106 2025-09-01 41,898,500 -40,000 9.6900 432,391,170 2025-08-31
107 2025-08-29 41,938,500 -50,000 9.6992 432,391,170 2025-07-31
108 2025-08-28 41,988,500 0 9.7108 432,391,170 2025-07-31
109 2025-08-27 41,988,500 0 9.7108 432,391,170 2025-07-31
110 2025-08-26 41,988,500 0 9.7108 432,391,170 2025-07-31
111 2025-08-25 41,988,500 0 9.7108 432,391,170 2025-07-31
112 2025-08-22 41,988,500 10,000 9.7108 432,391,170 2025-07-31
113 2025-08-21 41,978,500 470,000 9.7085 432,391,170 2025-07-31
114 2025-08-20 41,508,500 0 9.5998 432,391,170 2025-07-31
115 2025-08-19 41,508,500 0 9.5998 432,391,170 2025-07-31
116 2025-08-18 41,508,500 0 9.5998 432,391,170 2025-07-31
117 2025-08-15 41,508,500 0 9.5998 432,391,170 2025-07-31
118 2025-08-14 41,508,500 0 9.5998 432,391,170 2025-07-31
119 2025-08-13 41,508,500 -430,000 9.5998 432,391,170 2025-07-31
120 2025-08-12 41,938,500 -30,000 9.6992 432,391,170 2025-07-31
121 2025-08-11 41,968,500 -10,000 9.7061 432,391,170 2025-07-31
122 2025-08-08 41,978,500 0 9.7085 432,391,170 2025-07-31
123 2025-08-07 41,978,500 0 9.7085 432,391,170 2025-07-31
124 2025-08-06 41,978,500 0 9.7085 432,391,170 2025-07-31
125 2025-08-05 41,978,500 0 9.7085 432,391,170 2025-07-31
126 2025-08-04 41,978,500 0 9.7085 432,391,170 2025-07-31
127 2025-08-01 41,978,500 0 9.7085 432,391,170 2025-07-31
128 2025-07-31 41,978,500 0 9.7085 432,391,170 2025-07-31
129 2025-07-30 41,978,500 0 9.7085 432,391,170 2025-06-30
130 2025-07-29 41,978,500 0 9.7085 432,391,170 2025-06-30
131 2025-07-28 41,978,500 0 9.7085 432,391,170 2025-06-30
132 2025-07-25 41,978,500 -267,000 9.7085 432,391,170 2025-06-30
133 2025-07-24 42,245,500 10,000 9.7702 432,391,170 2025-06-30
134 2025-07-23 42,235,500 0 9.7679 432,391,170 2025-06-30
135 2025-07-22 42,235,500 -10,000 9.7679 432,391,170 2025-06-30
136 2025-07-21 42,245,500 0 9.7702 432,391,170 2025-06-30
137 2025-07-18 42,245,500 30,000 9.7702 432,391,170 2025-06-30
138 2025-07-17 42,215,500 0 9.7633 432,391,170 2025-06-30
139 2025-07-16 42,215,500 0 9.7633 432,391,170 2025-06-30
140 2025-07-15 42,215,500 60,000 9.7633 432,391,170 2025-06-30
141 2025-07-14 42,155,500 0 9.7494 432,391,170 2025-06-30
142 2025-07-11 42,155,500 0 9.7494 432,391,170 2025-06-30
143 2025-07-10 42,155,500 0 9.7494 432,391,170 2025-06-30
144 2025-07-09 42,155,500 0 9.7494 432,391,170 2025-06-30
145 2025-07-08 42,155,500 120,000 9.7494 432,391,170 2025-06-30
146 2025-07-07 42,035,500 0 9.7216 432,391,170 2025-06-30
147 2025-07-04 42,035,500 -20,000 9.7216 432,391,170 2025-06-30
148 2025-07-03 42,055,500 0 9.7263 432,391,170 2025-06-30
149 2025-07-02 42,055,500 0 9.7263 432,391,170 2025-06-30
150 2025-06-30 42,055,500 0 9.7263 432,391,170 2025-06-30
151 2025-06-27 42,055,500 0 9.7263 432,391,170 2025-06-20
152 2025-06-26 42,055,500 -140,000 9.7263 432,391,170 2025-06-20
153 2025-06-25 42,195,500 0 9.7586 432,391,170 2025-06-20
154 2025-06-24 42,195,500 0 9.7586 432,391,170 2025-06-20
155 2025-06-23 42,195,500 -40,000 9.7586 432,391,170 2025-06-20
156 2025-06-20 42,235,500 11,254,500 9.7679 432,391,170 2025-06-20
157 2025-06-19 30,981,000 0 10.7476 288,260,780 2025-05-31
158 2025-06-18 30,981,000 -40,000 10.7476 288,260,780 2025-05-31
159 2025-06-17 31,021,000 0 10.7614 288,260,780 2025-05-31
160 2025-06-16 31,021,000 -10,000 10.7614 288,260,780 2025-05-31
161 2025-06-13 31,031,000 0 10.7649 288,260,780 2025-05-31
162 2025-06-12 31,031,000 0 10.7649 288,260,780 2025-05-31
163 2025-06-11 31,031,000 0 10.7649 288,260,780 2025-05-31
164 2025-06-10 31,031,000 0 10.7649 288,260,780 2025-05-31
165 2025-06-09 31,031,000 0 10.7649 288,260,780 2025-05-31
166 2025-06-06 31,031,000 0 10.7649 288,260,780 2025-05-31
167 2025-06-05 31,031,000 0 10.7649 288,260,780 2025-05-31
168 2025-06-04 31,031,000 0 10.7649 288,260,780 2025-05-31
169 2025-06-03 31,031,000 -100,000 10.7649 288,260,780 2025-05-31
170 2025-06-02 31,131,000 0 10.7996 288,260,780 2025-05-31
171 2025-05-30 31,131,000 -6,000 10.7996 288,260,780 2025-04-30
172 2025-05-29 31,137,000 26,000 10.8017 288,260,780 2025-04-30
173 2025-05-28 31,111,000 0 10.7927 288,260,780 2025-04-30
174 2025-05-27 31,111,000 -1,072,000 10.7927 288,260,780 2025-04-30
175 2025-05-26 32,183,000 -78,000 11.1645 288,260,780 2025-04-30
176 2025-05-23 32,261,000 0 11.1916 288,260,780 2025-04-30
177 2025-05-22 32,261,000 0 11.1916 288,260,780 2025-04-30
178 2025-05-21 32,261,000 -110,000 11.1916 288,260,780 2025-04-30
179 2025-05-20 32,371,000 0 11.2298 288,260,780 2025-04-30
180 2025-05-19 32,371,000 0 11.2298 288,260,780 2025-04-30
181 2025-05-16 32,371,000 0 11.2298 288,260,780 2025-04-30
182 2025-05-15 32,371,000 0 11.2298 288,260,780 2025-04-30
183 2025-05-14 32,371,000 -2,000 11.2298 288,260,780 2025-04-30
184 2025-05-13 32,373,000 2,000 11.2305 288,260,780 2025-04-30
185 2025-05-12 32,371,000 1,270,000 11.2298 288,260,780 2025-04-30
186 2025-05-09 31,101,000 56,000 10.7892 288,260,780 2025-04-30
187 2025-05-08 31,045,000 64,000 10.7698 288,260,780 2025-04-30
188 2025-05-07 30,981,000 1,162,000 10.7476 288,260,780 2025-04-30
189 2025-05-06 29,819,000 1,708,000 10.3445 288,260,780 2025-04-30
190 2025-05-02 28,111,000 0 9.7519 288,260,780 2025-04-30
191 2025-04-30 28,111,000 0 9.7519 288,260,780 2025-04-30
192 2025-04-29 28,111,000 0 9.7519 288,260,780 2025-03-31
193 2025-04-28 28,111,000 0 9.7519 288,260,780 2025-03-31
194 2025-04-25 28,111,000 0 9.7519 288,260,780 2025-03-31
195 2025-04-24 28,111,000 0 9.7519 288,260,780 2025-03-31
196 2025-04-23 28,111,000 -10,000 9.7519 288,260,780 2025-03-31
197 2025-04-22 28,121,000 -96,000 9.7554 288,260,780 2025-03-31
198 2025-04-17 28,217,000 -8,000 9.7887 288,260,780 2025-03-31
199 2025-04-16 28,225,000 0 9.7915 288,260,780 2025-03-31
200 2025-04-15 28,225,000 0 9.7915 288,260,780 2025-03-31
201 2025-04-14 28,225,000 0 9.7915 288,260,780 2025-03-31
202 2025-04-11 28,225,000 -20,000 9.7915 288,260,780 2025-03-31
203 2025-04-10 28,245,000 0 9.7984 288,260,780 2025-03-31
204 2025-04-09 28,245,000 0 9.7984 288,260,780 2025-03-31
205 2025-04-08 28,245,000 0 9.7984 288,260,780 2025-03-31
206 2025-04-07 28,245,000 0 9.7984 288,260,780 2025-03-31
207 2025-04-03 28,245,000 0 9.7984 288,260,780 2025-03-31
208 2025-04-02 28,245,000 0 9.7984 288,260,780 2025-03-31
209 2025-04-01 28,245,000 0 9.7984 288,260,780 2025-03-31
210 2025-03-31 28,245,000 0 9.7984 288,260,780 2025-03-31
211 2025-03-28 28,245,000 0 9.7984 288,260,780 2025-02-28
212 2025-03-27 28,245,000 0 9.7984 288,260,780 2025-02-28
213 2025-03-26 28,245,000 0 9.7984 288,260,780 2025-02-28
214 2025-03-25 28,245,000 0 9.7984 288,260,780 2025-02-28
215 2025-03-24 28,245,000 0 9.7984 288,260,780 2025-02-28
216 2025-03-21 28,245,000 0 9.7984 288,260,780 2025-02-28
217 2025-03-20 28,245,000 -148,000 9.7984 288,260,780 2025-02-28
218 2025-03-19 28,393,000 -10,000 9.8498 288,260,780 2025-02-28
219 2025-03-18 28,403,000 0 9.8532 288,260,780 2025-02-28
220 2025-03-17 28,403,000 0 9.8532 288,260,780 2025-02-28
221 2025-03-14 28,403,000 0 9.8532 288,260,780 2025-02-28
222 2025-03-13 28,403,000 0 9.8532 288,260,780 2025-02-28
223 2025-03-12 28,403,000 0 9.8532 288,260,780 2025-02-28
224 2025-03-11 28,403,000 0 9.8532 288,260,780 2025-02-28
225 2025-03-10 28,403,000 -10,000 9.8532 288,260,780 2025-02-28
226 2025-03-07 28,413,000 -22,000 9.8567 288,260,780 2025-02-28
227 2025-03-06 28,435,000 0 9.8643 288,260,780 2025-02-28
228 2025-03-05 28,435,000 0 9.8643 288,260,780 2025-02-28
229 2025-03-04 28,435,000 0 9.8643 288,260,780 2025-02-28
230 2025-03-03 28,435,000 0 9.8643 288,260,780 2025-02-28
231 2025-02-28 28,435,000 0 9.8643 288,260,780 2025-02-28
232 2025-02-27 28,435,000 -20,000 9.8643 288,260,780 2025-01-31
233 2025-02-26 28,455,000 0 9.8713 288,260,780 2025-01-31
234 2025-02-25 28,455,000 -50,000 9.8713 288,260,780 2025-01-31
235 2025-02-24 28,505,000 0 9.8886 288,260,780 2025-01-31
236 2025-02-21 28,505,000 0 9.8886 288,260,780 2025-01-31
237 2025-02-20 28,505,000 0 9.8886 288,260,780 2025-01-31
238 2025-02-19 28,505,000 0 9.8886 288,260,780 2025-01-31
239 2025-02-18 28,505,000 0 9.8886 288,260,780 2025-01-31
240 2025-02-17 28,505,000 28,000 9.8886 288,260,780 2025-01-31
241 2025-02-14 28,477,000 24,000 9.8789 288,260,780 2025-01-31
242 2025-02-13 28,453,000 -90,000 9.8706 288,260,780 2025-01-31
243 2025-02-12 28,543,000 0 9.9018 288,260,780 2025-01-31
244 2025-02-11 28,543,000 0 9.9018 288,260,780 2025-01-31
245 2025-02-10 28,543,000 0 9.9018 288,260,780 2025-01-31
246 2025-02-07 28,543,000 -154,000 9.9018 288,260,780 2025-01-31
247 2025-02-06 28,697,000 -226,000 9.9552 288,260,780 2025-01-31
248 2025-02-05 28,923,000 0 10.0336 288,260,780 2025-01-31
249 2025-02-04 28,923,000 -2,000 10.0336 288,260,780 2025-01-31
250 2025-02-03 28,925,000 0 10.0343 288,260,780 2025-01-31
251 2025-01-28 28,925,000 0 10.0343 288,260,780 2024-12-31
252 2025-01-27 28,925,000 0 10.0343 288,260,780 2024-12-31
253 2025-01-24 28,925,000 0 10.0343 288,260,780 2024-12-31
254 2025-01-23 28,925,000 0 10.0343 288,260,780 2024-12-31
255 2025-01-22 28,925,000 0 10.0343 288,260,780 2024-12-31
256 2025-01-21 28,925,000 464,000 10.0343 288,260,780 2024-12-31
257 2025-01-20 28,461,000 0 9.8734 288,260,780 2024-12-31
258 2025-01-17 28,461,000 0 9.8734 288,260,780 2024-12-31
259 2025-01-16 28,461,000 0 9.8734 288,260,780 2024-12-31
260 2025-01-15 28,461,000 0 9.8734 288,260,780 2024-12-31
261 2025-01-14 28,461,000 -12,000 9.8734 288,260,780 2024-12-31
262 2025-01-13 28,473,000 0 9.8775 288,260,780 2024-12-31
263 2025-01-10 28,473,000 0 9.8775 288,260,780 2024-12-31
264 2025-01-09 28,473,000 0 9.8775 288,260,780 2024-12-31
265 2025-01-08 28,473,000 0 9.8775 288,260,780 2024-12-31
266 2025-01-07 28,473,000 0 9.8775 288,260,780 2024-12-31
267 2025-01-06 28,473,000 0 9.8775 288,260,780 2024-12-31
268 2025-01-03 28,473,000 0 9.8775 288,260,780 2024-12-31
269 2025-01-02 28,473,000 0 9.8775 288,260,780 2024-12-31
270 2024-12-31 28,473,000 0 9.8775 288,260,780 2024-12-31
271 2024-12-30 28,473,000 0 9.8775 288,260,780 2024-11-30
272 2024-12-27 28,473,000 0 9.8775 288,260,780 2024-11-30
273 2024-12-24 28,473,000 0 9.8775 288,260,780 2024-11-30
274 2024-12-23 28,473,000 0 9.8775 288,260,780 2024-11-30
275 2024-12-20 28,473,000 0 9.8775 288,260,780 2024-11-30
276 2024-12-19 28,473,000 0 9.8775 288,260,780 2024-11-30
277 2024-12-18 28,473,000 0 9.8775 288,260,780 2024-11-30
278 2024-12-17 28,473,000 -26,000 9.8775 288,260,780 2024-11-30
279 2024-12-16 28,499,000 0 9.8865 288,260,780 2024-11-30
280 2024-12-13 28,499,000 0 9.8865 288,260,780 2024-11-30
281 2024-12-12 28,499,000 -4,000 9.8865 288,260,780 2024-11-30
282 2024-12-11 28,503,000 0 9.8879 288,260,780 2024-11-30
283 2024-12-10 28,503,000 0 9.8879 288,260,780 2024-11-30
284 2024-12-09 28,503,000 0 9.8879 288,260,780 2024-11-30
285 2024-12-06 28,503,000 0 9.8879 288,260,780 2024-11-30
286 2024-12-05 28,503,000 0 9.8879 288,260,780 2024-11-30
287 2024-12-04 28,503,000 0 9.8879 288,260,780 2024-11-30
288 2024-12-03 28,503,000 0 9.8879 288,260,780 2024-11-30
289 2024-12-02 28,503,000 0 9.8879 288,260,780 2024-11-30
290 2024-11-29 28,503,000 0 9.8879 288,260,780 2024-10-31
291 2024-11-28 28,503,000 0 9.8879 288,260,780 2024-10-31
292 2024-11-27 28,503,000 0 9.8879 288,260,780 2024-10-31
293 2024-11-26 28,503,000 268,000 9.8879 288,260,780 2024-10-31
294 2024-11-25 28,235,000 0 9.7950 288,260,780 2024-10-31
295 2024-11-22 28,235,000 0 9.7950 288,260,780 2024-10-31
296 2024-11-21 28,235,000 0 9.7950 288,260,780 2024-10-31
297 2024-11-20 28,235,000 0 9.7950 288,260,780 2024-10-31
298 2024-11-19 28,235,000 0 9.7950 288,260,780 2024-10-31
299 2024-11-18 28,235,000 0 9.7950 288,260,780 2024-10-31
300 2024-11-15 28,235,000 0 9.7950 288,260,780 2024-10-31
301 2024-11-14 28,235,000 0 9.7950 288,260,780 2024-10-31
302 2024-11-13 28,235,000 30,000 9.7950 288,260,780 2024-10-31
303 2024-11-12 28,205,000 -2,000 9.7845 288,260,780 2024-10-31
304 2024-11-11 28,207,000 0 9.7852 288,260,780 2024-10-31
305 2024-11-08 28,207,000 0 9.7852 288,260,780 2024-10-31
306 2024-11-07 28,207,000 0 9.7852 288,260,780 2024-10-31
307 2024-11-06 28,207,000 0 9.7852 288,260,780 2024-10-31
308 2024-11-05 28,207,000 0 9.7852 288,260,780 2024-10-31
309 2024-11-04 28,207,000 0 9.7852 288,260,780 2024-10-31
310 2024-11-01 28,207,000 0 9.7852 288,260,780 2024-10-31
311 2024-10-31 28,207,000 0 9.7852 288,260,780 2024-10-31
312 2024-10-30 28,207,000 0 9.7852 288,260,780 2024-09-30
313 2024-10-29 28,207,000 0 9.7852 288,260,780 2024-09-30
314 2024-10-28 28,207,000 0 9.7852 288,260,780 2024-09-30
315 2024-10-25 28,207,000 0 9.7852 288,260,780 2024-09-30
316 2024-10-24 28,207,000 0 9.7852 288,260,780 2024-09-30
317 2024-10-23 28,207,000 0 9.7852 288,260,780 2024-09-30
318 2024-10-22 28,207,000 0 9.7852 288,260,780 2024-09-30
319 2024-10-21 28,207,000 0 9.7852 288,260,780 2024-09-30
320 2024-10-18 28,207,000 6,000 9.7852 288,260,780 2024-09-30
321 2024-10-17 28,201,000 0 9.7832 288,260,780 2024-09-30
322 2024-10-16 28,201,000 0 9.7832 288,260,780 2024-09-30
323 2024-10-15 28,201,000 -8,000 9.7832 288,260,780 2024-09-30
324 2024-10-14 28,209,000 0 9.7859 288,260,780 2024-09-30
325 2024-10-10 28,209,000 0 9.7859 288,260,780 2024-09-30
326 2024-10-09 28,209,000 0 9.7859 288,260,780 2024-09-30
327 2024-10-08 28,209,000 0 9.7859 288,260,780 2024-09-30
328 2024-10-07 28,209,000 0 9.7859 288,260,780 2024-09-30
329 2024-10-04 28,209,000 0 9.7859 288,260,780 2024-09-30
330 2024-10-03 28,209,000 0 9.7859 288,260,780 2024-09-30
331 2024-10-02 28,209,000 0 9.7859 288,260,780 2024-09-30
332 2024-09-30 28,209,000 0 9.7859 288,260,780 2024-09-30
333 2024-09-27 28,209,000 -4,000 9.7859 288,260,780 2024-08-31
334 2024-09-26 28,213,000 20,000 9.7873 288,260,780 2024-08-31
335 2024-09-25 28,193,000 0 9.7804 288,260,780 2024-08-31
336 2024-09-24 28,193,000 0 9.7804 288,260,780 2024-08-31
337 2024-09-23 28,193,000 0 9.7804 288,260,780 2024-08-31
338 2024-09-20 28,193,000 0 9.7804 288,260,780 2024-08-31
339 2024-09-19 28,193,000 0 9.7804 288,260,780 2024-08-31
340 2024-09-17 28,193,000 0 9.7804 288,260,780 2024-08-31
341 2024-09-16 28,193,000 0 9.7804 288,260,780 2024-08-31
342 2024-09-13 28,193,000 0 9.7804 288,260,780 2024-08-31
343 2024-09-12 28,193,000 0 9.7804 288,260,780 2024-08-31
344 2024-09-11 28,193,000 0 9.7804 288,260,780 2024-08-31
345 2024-09-10 28,193,000 0 9.7804 288,260,780 2024-08-31
346 2024-09-09 28,193,000 0 9.7804 288,260,780 2024-08-31
347 2024-09-05 28,193,000 0 9.7804 288,260,780 2024-08-31
348 2024-09-04 28,193,000 0 9.7804 288,260,780 2024-08-31
349 2024-09-03 28,193,000 -2,000 9.7804 288,260,780 2024-08-31
350 2024-09-02 28,195,000 0 9.7811 288,260,780 2024-08-31
351 2024-08-30 28,195,000 0 9.7811 288,260,780 2024-07-31
352 2024-08-29 28,195,000 0 9.7811 288,260,780 2024-07-31
353 2024-08-28 28,195,000 0 9.7811 288,260,780 2024-07-31
354 2024-08-27 28,195,000 0 9.7811 288,260,780 2024-07-31
355 2024-08-26 28,195,000 0 9.7811 288,260,780 2024-07-31
356 2024-08-23 28,195,000 0 9.7811 288,260,780 2024-07-31
357 2024-08-22 28,195,000 0 9.7811 288,260,780 2024-07-31
358 2024-08-21 28,195,000 -4,000 9.7811 288,260,780 2024-07-31
359 2024-08-20 28,199,000 0 9.7825 288,260,780 2024-07-31
360 2024-08-19 28,199,000 0 9.7825 288,260,780 2024-07-31
361 2024-08-16 28,199,000 0 9.7825 288,260,780 2024-07-31
362 2024-08-15 28,199,000 0 9.7825 288,260,780 2024-07-31
363 2024-08-14 28,199,000 0 9.7825 288,260,780 2024-07-31
364 2024-08-13 28,199,000 0 9.7825 288,260,780 2024-07-31
365 2024-08-12 28,199,000 0 9.7825 288,260,780 2024-07-31
366 2024-08-09 28,199,000 0 9.7825 288,260,780 2024-07-31
367 2024-08-08 28,199,000 0 9.7825 288,260,780 2024-07-31
368 2024-08-07 28,199,000 0 9.7825 288,260,780 2024-07-31
369 2024-08-06 28,199,000 0 9.7825 288,260,780 2024-07-31
370 2024-08-05 28,199,000 0 9.7825 288,260,780 2024-07-31
371 2024-08-02 28,199,000 0 9.7825 288,260,780 2024-07-31
372 2024-08-01 28,199,000 0 9.7825 288,260,780 2024-07-31
373 2024-07-31 28,199,000 0 9.7825 288,260,780 2024-07-31
374 2024-07-30 28,199,000 0 9.7825 288,260,780 2024-06-30
375 2024-07-29 28,199,000 0 9.7825 288,260,780 2024-06-30
376 2024-07-26 28,199,000 0 9.7825 288,260,780 2024-06-30
377 2024-07-25 28,199,000 0 9.7825 288,260,780 2024-06-30
378 2024-07-24 28,199,000 0 9.7825 288,260,780 2024-06-30
379 2024-07-23 28,199,000 0 9.7825 288,260,780 2024-06-30
380 2024-07-22 28,199,000 0 9.7825 288,260,780 2024-06-30
381 2024-07-19 28,199,000 0 9.7825 288,260,780 2024-06-30
382 2024-07-18 28,199,000 0 9.7825 288,260,780 2024-06-30
383 2024-07-17 28,199,000 0 9.7825 288,260,780 2024-06-30
384 2024-07-16 28,199,000 0 9.7825 288,260,780 2024-06-30
385 2024-07-15 28,199,000 0 9.7825 288,260,780 2024-06-30
386 2024-07-12 28,199,000 0 9.7825 288,260,780 2024-06-30
387 2024-07-11 28,199,000 0 9.7825 288,260,780 2024-06-30
388 2024-07-10 28,199,000 0 9.7825 288,260,780 2024-06-30
389 2024-07-09 28,199,000 0 9.7825 288,260,780 2024-06-30
390 2024-07-08 28,199,000 0 9.7825 288,260,780 2024-06-30
391 2024-07-05 28,199,000 0 9.7825 288,260,780 2024-06-30
392 2024-07-04 28,199,000 0 9.7825 288,260,780 2024-06-30
393 2024-07-03 28,199,000 0 9.7825 288,260,780 2024-06-30
394 2024-07-02 28,199,000 0 9.7825 288,260,780 2024-06-30
395 2024-06-28 28,199,000 0 9.7825 288,260,780 2024-05-31
396 2024-06-27 28,199,000 0 9.7825 288,260,780 2024-05-31
397 2024-06-26 28,199,000 0 9.7825 288,260,780 2024-05-31
398 2024-06-25 28,199,000 0 9.7825 288,260,780 2024-05-31
399 2024-06-24 28,199,000 0 9.7825 288,260,780 2024-05-31
400 2024-06-21 28,199,000 0 9.7825 288,260,780 2024-05-31
401 2024-06-20 28,199,000 0 9.7825 288,260,780 2024-05-31
402 2024-06-19 28,199,000 0 9.7825 288,260,780 2024-05-31
403 2024-06-18 28,199,000 0 9.7825 288,260,780 2024-05-31
404 2024-06-17 28,199,000 0 9.7825 288,260,780 2024-05-31
405 2024-06-14 28,199,000 0 9.7825 288,260,780 2024-05-31
406 2024-06-13 28,199,000 0 9.7825 288,260,780 2024-05-31
407 2024-06-12 28,199,000 0 9.7825 288,260,780 2024-05-31
408 2024-06-11 28,199,000 0 9.7825 288,260,780 2024-05-31
409 2024-06-07 28,199,000 -2,000 9.7825 288,260,780 2024-05-31
410 2024-06-06 28,201,000 0 9.7832 288,260,780 2024-05-31
411 2024-06-05 28,201,000 0 9.7832 288,260,780 2024-05-31
412 2024-06-04 28,201,000 0 9.7832 288,260,780 2024-05-31
413 2024-06-03 28,201,000 0 9.7832 288,260,780 2024-05-31
414 2024-05-31 28,201,000 0 9.7832 288,260,780 2024-05-31
415 2024-05-30 28,201,000 0 9.7832 288,260,780 2024-04-30
416 2024-05-29 28,201,000 0 9.7832 288,260,780 2024-04-30
417 2024-05-28 28,201,000 0 9.7832 288,260,780 2024-04-30
418 2024-05-27 28,201,000 0 9.7832 288,260,780 2024-04-30
419 2024-05-24 28,201,000 0 9.7832 288,260,780 2024-04-30
420 2024-05-23 28,201,000 0 9.7832 288,260,780 2024-04-30
421 2024-05-22 28,201,000 0 9.7832 288,260,780 2024-04-30
422 2024-05-21 28,201,000 6,000 9.7832 288,260,780 2024-04-30
423 2024-05-20 28,195,000 0 9.7811 288,260,780 2024-04-30
424 2024-05-17 28,195,000 0 9.7811 288,260,780 2024-04-30
425 2024-05-16 28,195,000 0 9.7811 288,260,780 2024-04-30
426 2024-05-14 28,195,000 0 9.7811 288,260,780 2024-04-30
427 2024-05-13 28,195,000 0 9.7811 288,260,780 2024-04-30
428 2024-05-10 28,195,000 0 9.7811 288,260,780 2024-04-30
429 2024-05-09 28,195,000 0 9.7811 288,260,780 2024-04-30
430 2024-05-08 28,195,000 0 9.7811 288,260,780 2024-04-30
431 2024-05-07 28,195,000 -10,000 9.7811 288,260,780 2024-04-30
432 2024-05-06 28,205,000 0 9.7845 288,260,780 2024-04-30
433 2024-05-03 28,205,000 0 9.7845 288,260,780 2024-04-30
434 2024-05-02 28,205,000 0 9.7845 288,260,780 2024-04-30
435 2024-04-30 28,205,000 0 9.7845 288,260,780 2024-04-30
436 2024-04-29 28,205,000 0 9.7845 288,260,780 2024-03-31
437 2024-04-26 28,205,000 0 9.7845 288,260,780 2024-03-31
438 2024-04-25 28,205,000 0 9.7845 288,260,780 2024-03-31
439 2024-04-24 28,205,000 0 9.7845 288,260,780 2024-03-31
440 2024-04-23 28,205,000 0 9.7845 288,260,780 2024-03-31
441 2024-04-22 28,205,000 0 9.7845 288,260,780 2024-03-31
442 2024-04-19 28,205,000 0 9.7845 288,260,780 2024-03-31
443 2024-04-18 28,205,000 0 9.7845 288,260,780 2024-03-31
444 2024-04-17 28,205,000 0 9.7845 288,260,780 2024-03-31
445 2024-04-16 28,205,000 0 9.7845 288,260,780 2024-03-31
446 2024-04-15 28,205,000 0 9.7845 288,260,780 2024-03-31
447 2024-04-12 28,205,000 0 9.7845 288,260,780 2024-03-31
448 2024-04-11 28,205,000 0 9.7845 288,260,780 2024-03-31
449 2024-04-10 28,205,000 0 9.7845 288,260,780 2024-03-31
450 2024-04-09 28,205,000 0 9.7845 288,260,780 2024-03-31
451 2024-04-08 28,205,000 0 9.7845 288,260,780 2024-03-31
452 2024-04-05 28,205,000 0 9.7845 288,260,780 2024-03-31
453 2024-04-03 28,205,000 0 9.7845 288,260,780 2024-03-31
454 2024-04-02 28,205,000 0 9.7845 288,260,780 2024-03-31
455 2024-03-28 28,205,000 0 9.7845 288,260,780 2024-02-29
456 2024-03-27 28,205,000 0 9.7845 288,260,780 2024-02-29
457 2024-03-26 28,205,000 0 9.7845 288,260,780 2024-02-29
458 2024-03-25 28,205,000 0 9.7845 288,260,780 2024-02-29
459 2024-03-22 28,205,000 0 9.7845 288,260,780 2024-02-29
460 2024-03-21 28,205,000 0 9.7845 288,260,780 2024-02-29
461 2024-03-20 28,205,000 0 9.7845 288,260,780 2024-02-29
462 2024-03-19 28,205,000 0 9.7845 288,260,780 2024-02-29
463 2024-03-18 28,205,000 0 9.7845 288,260,780 2024-02-29
464 2024-03-15 28,205,000 0 9.7845 288,260,780 2024-02-29
465 2024-03-14 28,205,000 126,000 9.7845 288,260,780 2024-02-29
466 2024-03-13 28,079,000 0 9.7408 288,260,780 2024-02-29
467 2024-03-12 28,079,000 0 9.7408 288,260,780 2024-02-29
468 2024-03-11 28,079,000 0 9.7408 288,260,780 2024-02-29
469 2024-03-08 28,079,000 0 9.7408 288,260,780 2024-02-29
470 2024-03-07 28,079,000 0 9.7408 288,260,780 2024-02-29
471 2024-03-06 28,079,000 0 9.7408 288,260,780 2024-02-29
472 2024-03-05 28,079,000 0 9.7408 288,260,780 2024-02-29
473 2024-03-04 28,079,000 0 9.7408 288,260,780 2024-02-29
474 2024-03-01 28,079,000 0 9.7408 288,260,780 2024-02-29
475 2024-02-29 28,079,000 0 9.7408 288,260,780 2024-02-29
476 2024-02-28 28,079,000 0 9.7408 288,260,780 2024-01-31
477 2024-02-27 28,079,000 0 9.7408 288,260,780 2024-01-31
478 2024-02-26 28,079,000 0 9.7408 288,260,780 2024-01-31
479 2024-02-23 28,079,000 0 9.7408 288,260,780 2024-01-31
480 2024-02-22 28,079,000 0 9.7408 288,260,780 2024-01-31
481 2024-02-21 28,079,000 0 9.7408 288,260,780 2024-01-31
482 2024-02-20 28,079,000 0 9.7408 288,260,780 2024-01-31
483 2024-02-19 28,079,000 0 9.7408 288,260,780 2024-01-31
484 2024-02-16 28,079,000 0 9.7408 288,260,780 2024-01-31
485 2024-02-15 28,079,000 0 9.7408 288,260,780 2024-01-31
486 2024-02-14 28,079,000 0 9.7408 288,260,780 2024-01-31
487 2024-02-09 28,079,000 0 9.7408 288,260,780 2024-01-31
488 2024-02-08 28,079,000 0 9.7408 288,260,780 2024-01-31
489 2024-02-07 28,079,000 0 9.7408 288,260,780 2024-01-31
490 2024-02-06 28,079,000 0 9.7408 288,260,780 2024-01-31
491 2024-02-05 28,079,000 0 9.7408 288,260,780 2024-01-31
492 2024-02-02 28,079,000 0 9.7408 288,260,780 2024-01-31
493 2024-02-01 28,079,000 0 9.7408 288,260,780 2024-01-31
494 2024-01-31 28,079,000 0 9.7408 288,260,780 2024-01-31
495 2024-01-30 28,079,000 0 9.7408 288,260,780 2023-12-31
496 2024-01-29 28,079,000 0 9.7408 288,260,780 2023-12-31
497 2024-01-26 28,079,000 0 9.7408 288,260,780 2023-12-31
498 2024-01-25 28,079,000 0 9.7408 288,260,780 2023-12-31
499 2024-01-24 28,079,000 0 9.7408 288,260,780 2023-12-31
500 2024-01-23 28,079,000 0 9.7408 288,260,780 2023-12-31
501 2024-01-22 28,079,000 0 9.7408 288,260,780 2023-12-31
502 2024-01-19 28,079,000 30,000 9.7408 288,260,780 2023-12-31
503 2024-01-18 28,049,000 0 9.7304 288,260,780 2023-12-31
504 2024-01-17 28,049,000 0 9.7304 288,260,780 2023-12-31
505 2024-01-16 28,049,000 0 9.7304 288,260,780 2023-12-31
506 2024-01-15 28,049,000 0 9.7304 288,260,780 2023-12-31
507 2024-01-12 28,049,000 0 9.7304 288,260,780 2023-12-31
508 2024-01-11 28,049,000 0 9.7304 288,260,780 2023-12-31
509 2024-01-10 28,049,000 0 9.7304 288,260,780 2023-12-31
510 2024-01-09 28,049,000 0 9.7304 288,260,780 2023-12-31
511 2024-01-08 28,049,000 0 9.7304 288,260,780 2023-12-31
512 2024-01-05 28,049,000 0 9.7304 288,260,780 2023-12-31
513 2024-01-04 28,049,000 0 9.7304 288,260,780 2023-12-31
514 2024-01-03 28,049,000 0 9.7304 288,260,780 2023-12-31
515 2024-01-02 28,049,000 0 9.7304 288,260,780 2023-12-31
516 2023-12-29 28,049,000 0 9.7304 288,260,780 2023-11-30
517 2023-12-28 28,049,000 0 9.7304 288,260,780 2023-11-30
518 2023-12-27 28,049,000 0 9.7304 288,260,780 2023-11-30
519 2023-12-22 28,049,000 0 9.7304 288,260,780 2023-11-30
520 2023-12-21 28,049,000 0 9.7304 288,260,780 2023-11-30
521 2023-12-20 28,049,000 0 9.7304 288,260,780 2023-11-30
522 2023-12-19 28,049,000 0 9.7304 288,260,780 2023-11-30
523 2023-12-18 28,049,000 0 9.7304 288,260,780 2023-11-30
524 2023-12-15 28,049,000 0 9.7304 288,260,780 2023-11-30
525 2023-12-14 28,049,000 0 9.7304 288,260,780 2023-11-30
526 2023-12-13 28,049,000 0 9.7304 288,260,780 2023-11-30
527 2023-12-12 28,049,000 0 9.7304 288,260,780 2023-11-30
528 2023-12-11 28,049,000 0 9.7304 288,260,780 2023-11-30
529 2023-12-08 28,049,000 0 9.7304 288,260,780 2023-11-30
530 2023-12-07 28,049,000 0 9.7304 288,260,780 2023-11-30
531 2023-12-06 28,049,000 0 9.7304 288,260,780 2023-11-30
532 2023-12-05 28,049,000 0 9.7304 288,260,780 2023-11-30
533 2023-12-04 28,049,000 0 9.7304 288,260,780 2023-11-30
534 2023-12-01 28,049,000 0 9.7304 288,260,780 2023-11-30
535 2023-11-30 28,049,000 0 9.7304 288,260,780 2023-11-30
536 2023-11-29 28,049,000 -2,000 9.7304 288,260,780 2023-10-31
537 2023-11-28 28,051,000 0 9.7311 288,260,780 2023-10-31
538 2023-11-27 28,051,000 0 9.7311 288,260,780 2023-10-31
539 2023-11-24 28,051,000 0 9.7311 288,260,780 2023-10-31
540 2023-11-23 28,051,000 4,000 9.7311 288,260,780 2023-10-31
541 2023-11-22 28,047,000 -2,000 9.7297 288,260,780 2023-10-31
542 2023-11-21 28,049,000 28,000 9.7304 288,260,780 2023-10-31
543 2023-11-20 28,021,000 12,000 9.7207 288,260,780 2023-10-31
544 2023-11-17 28,009,000 0 9.7165 288,260,780 2023-10-31
545 2023-11-16 28,009,000 778,000 9.7165 288,260,780 2023-10-31
546 2023-11-15 27,231,000 0 9.4467 288,260,780 2023-10-31
547 2023-11-14 27,231,000 0 9.4467 288,260,780 2023-10-31
548 2023-11-13 27,231,000 0 9.4467 288,260,780 2023-10-31
549 2023-11-10 27,231,000 0 9.4467 288,260,780 2023-10-31
550 2023-11-09 27,231,000 0 9.4467 288,260,780 2023-10-31
551 2023-11-08 27,231,000 0 9.4467 288,260,780 2023-10-31
552 2023-11-07 27,231,000 0 9.4467 288,260,780 2023-10-31
553 2023-11-06 27,231,000 0 9.4467 288,260,780 2023-10-31
554 2023-11-03 27,231,000 0 9.4467 288,260,780 2023-10-31
555 2023-11-02 27,231,000 0 9.4467 288,260,780 2023-10-31
556 2023-11-01 27,231,000 0 9.4467 288,260,780 2023-10-31
557 2023-10-31 27,231,000 0 9.4467 288,260,780 2023-10-31
558 2023-10-30 27,231,000 0 9.4467 288,260,780 2023-09-30
559 2023-10-27 27,231,000 0 9.4467 288,260,780 2023-09-30
560 2023-10-26 27,231,000 0 9.4467 288,260,780 2023-09-30
561 2023-10-25 27,231,000 0 9.4467 288,260,780 2023-09-30
562 2023-10-24 27,231,000 -14,000 9.4467 288,260,780 2023-09-30
563 2023-10-20 27,245,000 0 9.4515 288,260,780 2023-09-30
564 2023-10-19 27,245,000 0 9.4515 288,260,780 2023-09-30
565 2023-10-18 27,245,000 2,000 9.4515 288,260,780 2023-09-30
566 2023-10-17 27,243,000 0 9.4508 288,260,780 2023-09-30
567 2023-10-16 27,243,000 -2,000 9.4508 288,260,780 2023-09-30
568 2023-10-13 27,245,000 0 9.4515 288,260,780 2023-09-30
569 2023-10-12 27,245,000 0 9.4515 288,260,780 2023-09-30
570 2023-10-11 27,245,000 0 9.4515 288,260,780 2023-09-30
571 2023-10-10 27,245,000 0 9.4515 288,260,780 2023-09-30
572 2023-10-09 27,245,000 0 9.4515 288,260,780 2023-09-30
573 2023-10-06 27,245,000 0 9.4515 288,260,780 2023-09-30
574 2023-10-05 27,245,000 0 9.4515 288,260,780 2023-09-30
575 2023-10-04 27,245,000 0 9.4515 288,260,780 2023-09-30
576 2023-10-03 27,245,000 0 9.4515 288,260,780 2023-09-30
577 2023-09-29 27,245,000 0 9.4515 288,260,780 2023-08-31
578 2023-09-28 27,245,000 0 9.4515 288,260,780 2023-08-31
579 2023-09-27 27,245,000 0 9.4515 288,260,780 2023-08-31
580 2023-09-26 27,245,000 0 9.4515 288,260,780 2023-08-31
581 2023-09-25 27,245,000 0 9.4515 288,260,780 2023-08-31
582 2023-09-22 27,245,000 0 9.4515 288,260,780 2023-08-31
583 2023-09-21 27,245,000 0 9.4515 288,260,780 2023-08-31
584 2023-09-20 27,245,000 0 9.4515 288,260,780 2023-08-31
585 2023-09-19 27,245,000 0 9.4515 288,260,780 2023-08-31
586 2023-09-18 27,245,000 0 9.4515 288,260,780 2023-08-31
587 2023-09-15 27,245,000 0 9.4515 288,260,780 2023-08-31
588 2023-09-14 27,245,000 0 9.4515 288,260,780 2023-08-31
589 2023-09-13 27,245,000 0 9.4515 288,260,780 2023-08-31
590 2023-09-12 27,245,000 0 9.4515 288,260,780 2023-08-31
591 2023-09-11 27,245,000 0 9.4515 288,260,780 2023-08-31
592 2023-09-07 27,245,000 -34,000 9.4515 288,260,780 2023-08-31
593 2023-09-06 27,279,000 48,000 9.4633 288,260,780 2023-08-31
594 2023-09-05 27,231,000 -92,000 9.4467 288,260,780 2023-08-31
595 2023-09-04 27,323,000 76,000 9.4786 288,260,780 2023-08-31
596 2023-08-31 27,247,000 -58,000 9.4522 288,260,780 2023-08-31
597 2023-08-30 27,305,000 -36,000 9.4723 288,260,780 2023-07-31
598 2023-08-29 27,341,000 -10,000 9.4848 288,260,780 2023-07-31
599 2023-08-28 27,351,000 0 9.4883 288,260,780 2023-07-31
600 2023-08-25 27,351,000 0 9.4883 288,260,780 2023-07-31
601 2023-08-24 27,351,000 0 9.4883 288,260,780 2023-07-31
602 2023-08-23 27,351,000 0 9.4883 288,260,780 2023-07-31
603 2023-08-22 27,351,000 0 9.4883 288,260,780 2023-07-31
604 2023-08-21 27,351,000 0 9.4883 288,260,780 2023-07-31
605 2023-08-18 27,351,000 60,000 9.4883 288,260,780 2023-07-31
606 2023-08-17 27,291,000 0 9.4675 288,260,780 2023-07-31
607 2023-08-16 27,291,000 0 9.4675 288,260,780 2023-07-31
608 2023-08-15 27,291,000 0 9.4675 288,260,780 2023-07-31
609 2023-08-14 27,291,000 0 9.4675 288,260,780 2023-07-31
610 2023-08-11 27,291,000 0 9.4675 288,260,780 2023-07-31
611 2023-08-10 27,291,000 0 9.4675 288,260,780 2023-07-31
612 2023-08-09 27,291,000 0 9.4675 288,260,780 2023-07-31
613 2023-08-08 27,291,000 0 9.4675 288,260,780 2023-07-31
614 2023-08-07 27,291,000 0 9.4675 288,260,780 2023-07-31
615 2023-08-04 27,291,000 0 9.4675 288,260,780 2023-07-31
616 2023-08-03 27,291,000 0 9.4675 288,260,780 2023-07-31
617 2023-08-02 27,291,000 0 9.4675 288,260,780 2023-07-31
618 2023-08-01 27,291,000 0 9.4675 288,260,780 2023-07-31
619 2023-07-31 27,291,000 0 9.4675 288,260,780 2023-07-31
620 2023-07-28 27,291,000 0 9.4675 288,260,780 2023-06-30
621 2023-07-27 27,291,000 0 9.4675 288,260,780 2023-06-30
622 2023-07-26 27,291,000 0 9.4675 288,260,780 2023-06-30
623 2023-07-25 27,291,000 -2,000 9.4675 288,260,780 2023-06-30
624 2023-07-24 27,293,000 0 9.4682 288,260,780 2023-06-30
625 2023-07-21 27,293,000 -4,000 9.4682 288,260,780 2023-06-30
626 2023-07-20 27,297,000 0 9.4696 288,260,780 2023-06-30
627 2023-07-19 27,297,000 0 9.4696 288,260,780 2023-06-30
628 2023-07-18 27,297,000 0 9.4696 288,260,780 2023-06-30
629 2023-07-14 27,297,000 0 9.4696 288,260,780 2023-06-30
630 2023-07-13 27,297,000 0 9.4696 288,260,780 2023-06-30
631 2023-07-12 27,297,000 0 9.4696 288,260,780 2023-06-30
632 2023-07-11 27,297,000 0 9.4696 288,260,780 2023-06-30
633 2023-07-10 27,297,000 0 9.4696 288,260,780 2023-06-30
634 2023-07-07 27,297,000 0 9.4696 288,260,780 2023-06-30
635 2023-07-06 27,297,000 0 9.4696 288,260,780 2023-06-30
636 2023-07-05 27,297,000 0 9.4696 288,260,780 2023-06-30
637 2023-07-04 27,297,000 0 9.4696 288,260,780 2023-06-30
638 2023-07-03 27,297,000 0 9.4696 288,260,780 2023-06-30
639 2023-06-30 27,297,000 0 9.4696 288,260,780 2023-06-30
640 2023-06-29 27,297,000 0 9.4696 288,260,780 2023-05-31
641 2023-06-28 27,297,000 0 9.4696 288,260,780 2023-05-31
642 2023-06-27 27,297,000 0 9.4696 288,260,780 2023-05-31
643 2023-06-26 27,297,000 0 9.4696 288,260,780 2023-05-31
644 2023-06-23 27,297,000 0 9.4696 288,260,780 2023-05-31
645 2023-06-21 27,297,000 0 9.4696 288,260,780 2023-05-31
646 2023-06-20 27,297,000 0 9.4696 288,260,780 2023-05-31
647 2023-06-19 27,297,000 0 9.4696 288,260,780 2023-05-31
648 2023-06-16 27,297,000 0 9.4696 288,260,780 2023-05-31
649 2023-06-15 27,297,000 0 9.4696 288,260,780 2023-05-31
650 2023-06-14 27,297,000 0 9.4696 288,260,780 2023-05-31
651 2023-06-13 27,297,000 0 9.4696 288,260,780 2023-05-31
652 2023-06-12 27,297,000 0 9.4696 288,260,780 2023-05-31
653 2023-06-09 27,297,000 0 9.4696 288,260,780 2023-05-31
654 2023-06-08 27,297,000 0 9.4696 288,260,780 2023-05-31
655 2023-06-07 27,297,000 0 9.4696 288,260,780 2023-05-31
656 2023-06-06 27,297,000 0 9.4696 288,260,780 2023-05-31
657 2023-06-05 27,297,000 0 9.4696 288,260,780 2023-05-31
658 2023-06-02 27,297,000 0 9.4696 288,260,780 2023-05-31
659 2023-06-01 27,297,000 0 9.4696 288,260,780 2023-05-31
660 2023-05-31 27,297,000 0 9.4696 288,260,780 2023-05-31
661 2023-05-30 27,297,000 0 9.4696 288,260,780 2023-04-30
662 2023-05-29 27,297,000 0 9.4696 288,260,780 2023-04-30
663 2023-05-25 27,297,000 0 9.4696 288,260,780 2023-04-30
664 2023-05-24 27,297,000 0 9.4696 288,260,780 2023-04-30
665 2023-05-23 27,297,000 0 9.4696 288,260,780 2023-04-30
666 2023-05-22 27,297,000 0 9.4696 288,260,780 2023-04-30
667 2023-05-19 27,297,000 0 9.4696 288,260,780 2023-04-30
668 2023-05-18 27,297,000 0 9.4696 288,260,780 2023-04-30
669 2023-05-17 27,297,000 0 9.4696 288,260,780 2023-04-30
670 2023-05-16 27,297,000 -20,000 9.4696 288,260,780 2023-04-30
671 2023-05-15 27,317,000 0 9.4765 288,260,780 2023-04-30
672 2023-05-12 27,317,000 0 9.4765 288,260,780 2023-04-30
673 2023-05-11 27,317,000 0 9.4765 288,260,780 2023-04-30
674 2023-05-10 27,317,000 0 9.4765 288,260,780 2023-04-30
675 2023-05-09 27,317,000 0 9.4765 288,260,780 2023-04-30
676 2023-05-08 27,317,000 0 9.4765 288,260,780 2023-04-30
677 2023-05-05 27,317,000 0 9.4765 288,260,780 2023-04-30
678 2023-05-04 27,317,000 0 9.4765 288,260,780 2023-04-30
679 2023-05-03 27,317,000 0 9.4765 288,260,780 2023-04-30
680 2023-05-02 27,317,000 0 9.4765 288,260,780 2023-04-30
681 2023-04-28 27,317,000 0 9.4765 288,260,780 2023-03-31
682 2023-04-27 27,317,000 0 9.4765 288,260,780 2023-03-31
683 2023-04-26 27,317,000 0 9.4765 288,260,780 2023-03-31
684 2023-04-25 27,317,000 0 9.4765 288,260,780 2023-03-31
685 2023-04-24 27,317,000 0 9.4765 288,260,780 2023-03-31
686 2023-04-21 27,317,000 0 9.4765 288,260,780 2023-03-31
687 2023-04-20 27,317,000 0 9.4765 288,260,780 2023-03-31
688 2023-04-19 27,317,000 0 9.4765 288,260,780 2023-03-31
689 2023-04-18 27,317,000 0 9.4765 288,260,780 2023-03-31
690 2023-04-17 27,317,000 0 9.4765 288,260,780 2023-03-31
691 2023-04-14 27,317,000 -4,000 9.4765 288,260,780 2023-03-31
692 2023-04-13 27,321,000 0 9.4779 288,260,780 2023-03-31
693 2023-04-12 27,321,000 0 9.4779 288,260,780 2023-03-31
694 2023-04-11 27,321,000 0 9.4779 288,260,780 2023-03-31
695 2023-04-06 27,321,000 0 9.4779 288,260,780 2023-03-31
696 2023-04-04 27,321,000 0 9.4779 288,260,780 2023-03-31
697 2023-04-03 27,321,000 0 9.4779 288,260,780 2023-03-31
698 2023-03-31 27,321,000 0 9.4779 288,260,780 2023-03-31
699 2023-03-30 27,321,000 0 9.4779 288,260,780 2023-02-28
700 2023-03-29 27,321,000 4,000 9.4779 288,260,780 2023-02-28
701 2023-03-28 27,317,000 0 9.4765 288,260,780 2023-02-28
702 2023-03-27 27,317,000 0 9.4765 288,260,780 2023-02-28
703 2023-03-24 27,317,000 0 9.4765 288,260,780 2023-02-28
704 2023-03-23 27,317,000 0 9.4765 288,260,780 2023-02-28
705 2023-03-22 27,317,000 0 9.4765 288,260,780 2023-02-28
706 2023-03-21 27,317,000 0 9.4765 288,260,780 2023-02-28
707 2023-03-20 27,317,000 0 9.4765 288,260,780 2023-02-28
708 2023-03-17 27,317,000 0 9.4765 288,260,780 2023-02-28
709 2023-03-16 27,317,000 2,000 9.4765 288,260,780 2023-02-28
710 2023-03-15 27,315,000 10,000 9.4758 288,260,780 2023-02-28
711 2023-03-14 27,305,000 0 9.4723 288,260,780 2023-02-28
712 2023-03-13 27,305,000 0 9.4723 288,260,780 2023-02-28
713 2023-03-10 27,305,000 0 9.4723 288,260,780 2023-02-28
714 2023-03-09 27,305,000 0 9.4723 288,260,780 2023-02-28
715 2023-03-08 27,305,000 0 9.4723 288,260,780 2023-02-28
716 2023-03-07 27,305,000 0 9.4723 288,260,780 2023-02-28
717 2023-03-06 27,305,000 0 9.4723 288,260,780 2023-02-28
718 2023-03-03 27,305,000 0 9.4723 288,260,780 2023-02-28
719 2023-03-02 27,305,000 0 9.4723 288,260,780 2023-02-28
720 2023-03-01 27,305,000 0 9.4723 288,260,780 2023-02-28
721 2023-02-28 27,305,000 0 9.4723 288,260,780 2023-02-28
722 2023-02-27 27,305,000 0 9.4723 288,260,780 2023-01-31
723 2023-02-24 27,305,000 0 9.4723 288,260,780 2023-01-31
724 2023-02-23 27,305,000 0 9.4723 288,260,780 2023-01-31
725 2023-02-22 27,305,000 0 9.4723 288,260,780 2023-01-31
726 2023-02-21 27,305,000 0 9.4723 288,260,780 2023-01-31
727 2023-02-20 27,305,000 0 9.4723 288,260,780 2023-01-31
728 2023-02-17 27,305,000 0 9.4723 288,260,780 2023-01-31
729 2023-02-16 27,305,000 0 9.4723 288,260,780 2023-01-31
730 2023-02-15 27,305,000 0 9.4723 288,260,780 2023-01-31
731 2023-02-14 27,305,000 0 9.4723 288,260,780 2023-01-31
732 2023-02-13 27,305,000 0 9.4723 288,260,780 2023-01-31
733 2023-02-10 27,305,000 0 9.4723 288,260,780 2023-01-31
734 2023-02-09 27,305,000 0 9.4723 288,260,780 2023-01-31
735 2023-02-08 27,305,000 0 9.4723 288,260,780 2023-01-31
736 2023-02-07 27,305,000 0 9.4723 288,260,780 2023-01-31
737 2023-02-06 27,305,000 0 9.4723 288,260,780 2023-01-31
738 2023-02-03 27,305,000 508,000 9.4723 288,260,780 2023-01-31
739 2023-02-02 26,797,000 0 9.2961 288,260,780 2023-01-31
740 2023-02-01 26,797,000 0 9.2961 288,260,780 2023-01-31
741 2023-01-31 26,797,000 0 9.2961 288,260,780 2023-01-31
742 2023-01-30 26,797,000 0 9.2961 288,260,780 2022-12-31
743 2023-01-27 26,797,000 0 9.2961 288,260,780 2022-12-31
744 2023-01-26 26,797,000 0 9.2961 288,260,780 2022-12-31
745 2023-01-20 26,797,000 0 9.2961 288,260,780 2022-12-31
746 2023-01-19 26,797,000 0 9.2961 288,260,780 2022-12-31
747 2023-01-18 26,797,000 0 9.2961 288,260,780 2022-12-31
748 2023-01-17 26,797,000 0 9.2961 288,260,780 2022-12-31
749 2023-01-16 26,797,000 0 9.2961 288,260,780 2022-12-31
750 2023-01-13 26,797,000 0 9.2961 288,260,780 2022-12-31
751 2023-01-12 26,797,000 0 9.2961 288,260,780 2022-12-31
752 2023-01-11 26,797,000 0 9.2961 288,260,780 2022-12-31
753 2023-01-10 26,797,000 0 9.2961 288,260,780 2022-12-31
754 2023-01-09 26,797,000 0 9.2961 288,260,780 2022-12-31
755 2023-01-06 26,797,000 0 9.2961 288,260,780 2022-12-31
756 2023-01-05 26,797,000 0 9.2961 288,260,780 2022-12-31
757 2023-01-04 26,797,000 0 9.2961 288,260,780 2022-12-31
758 2023-01-03 26,797,000 0 9.2961 288,260,780 2022-12-31
759 2022-12-30 26,797,000 0 9.2961 288,260,780 2022-11-30
760 2022-12-29 26,797,000 0 9.2961 288,260,780 2022-11-30
761 2022-12-28 26,797,000 -2,000 9.2961 288,260,780 2022-11-30
762 2022-12-23 26,799,000 0 9.2968 288,260,780 2022-11-30
763 2022-12-22 26,799,000 0 9.2968 288,260,780 2022-11-30
764 2022-12-21 26,799,000 0 9.2968 288,260,780 2022-11-30
765 2022-12-20 26,799,000 0 9.2968 288,260,780 2022-11-30
766 2022-12-19 26,799,000 0 9.2968 288,260,780 2022-11-30
767 2022-12-16 26,799,000 -2,000 9.2968 288,260,780 2022-11-30
768 2022-12-15 26,801,000 0 9.2975 288,260,780 2022-11-30
769 2022-12-14 26,801,000 0 9.2975 288,260,780 2022-11-30
770 2022-12-13 26,801,000 0 9.2975 288,260,780 2022-11-30
771 2022-12-12 26,801,000 0 9.2975 288,260,780 2022-11-30
772 2022-12-09 26,801,000 0 9.2975 288,260,780 2022-11-30
773 2022-12-08 26,801,000 0 9.2975 288,260,780 2022-11-30
774 2022-12-07 26,801,000 -8,000 9.2975 288,260,780 2022-11-30
775 2022-12-06 26,809,000 -12,000 9.3003 288,260,780 2022-11-30
776 2022-12-05 26,821,000 0 9.3044 288,260,780 2022-11-30
777 2022-12-02 26,821,000 1,000,000 9.3044 288,260,780 2022-11-30
778 2022-12-01 25,821,000 0 8.9575 288,260,780 2022-11-30
779 2022-11-30 25,821,000 0 8.9575 288,260,780 2022-11-30
780 2022-11-29 25,821,000 0 8.9575 288,260,780 2022-10-31
781 2022-11-28 25,821,000 0 8.9575 288,260,780 2022-10-31
782 2022-11-25 25,821,000 0 8.9575 288,260,780 2022-10-31
783 2022-11-24 25,821,000 0 8.9575 288,260,780 2022-10-31
784 2022-11-23 25,821,000 0 8.9575 288,260,780 2022-10-31
785 2022-11-22 25,821,000 0 8.9575 288,260,780 2022-10-31
786 2022-11-21 25,821,000 0 8.9575 288,260,780 2022-10-31
787 2022-11-18 25,821,000 -12,000 8.9575 288,260,780 2022-10-31
788 2022-11-17 25,833,000 0 8.9617 288,260,780 2022-10-31
789 2022-11-16 25,833,000 0 8.9617 288,260,780 2022-10-31
790 2022-11-15 25,833,000 0 8.9617 288,260,780 2022-10-31
791 2022-11-14 25,833,000 0 8.9617 288,260,780 2022-10-31
792 2022-11-11 25,833,000 0 8.9617 288,260,780 2022-10-31
793 2022-11-10 25,833,000 -16,000 8.9617 288,260,780 2022-10-31
794 2022-11-09 25,849,000 -8,000 8.9672 288,260,780 2022-10-31
795 2022-11-08 25,857,000 0 8.9700 288,260,780 2022-10-31
796 2022-11-07 25,857,000 0 8.9700 288,260,780 2022-10-31
797 2022-11-04 25,857,000 0 8.9700 288,260,780 2022-10-31
798 2022-11-03 25,857,000 0 8.9700 288,260,780 2022-10-31
799 2022-11-02 25,857,000 0 8.9700 288,260,780 2022-10-31
800 2022-11-01 25,857,000 0 8.9700 288,260,780 2022-10-31
801 2022-10-31 25,857,000 112,000 8.9700 288,260,780 2022-10-31
802 2022-10-28 25,745,000 0 8.9311 288,260,780 2022-09-30
803 2022-10-27 25,745,000 0 8.9311 288,260,780 2022-09-30
804 2022-10-26 25,745,000 0 8.9311 288,260,780 2022-09-30
805 2022-10-25 25,745,000 0 8.9311 288,260,780 2022-09-30
806 2022-10-24 25,745,000 0 8.9311 288,260,780 2022-09-30
807 2022-10-21 25,745,000 0 8.9311 288,260,780 2022-09-30
808 2022-10-20 25,745,000 0 8.9311 288,260,780 2022-09-30
809 2022-10-19 25,745,000 0 8.9311 288,260,780 2022-09-30
810 2022-10-18 25,745,000 0 8.9311 288,260,780 2022-09-30
811 2022-10-17 25,745,000 0 8.9311 288,260,780 2022-09-30
812 2022-10-14 25,745,000 0 8.9311 288,260,780 2022-09-30
813 2022-10-13 25,745,000 0 8.9311 288,260,780 2022-09-30
814 2022-10-12 25,745,000 0 8.9311 288,260,780 2022-09-30
815 2022-10-11 25,745,000 0 8.9311 288,260,780 2022-09-30
816 2022-10-10 25,745,000 0 8.9311 288,260,780 2022-09-30
817 2022-10-07 25,745,000 0 8.9311 288,260,780 2022-09-30
818 2022-10-06 25,745,000 0 8.9311 288,260,780 2022-09-30
819 2022-10-05 25,745,000 0 8.9311 288,260,780 2022-09-30
820 2022-10-03 25,745,000 0 8.9311 288,260,780 2022-09-30
821 2022-09-30 25,745,000 0 8.9311 288,260,780 2022-09-30
822 2022-09-29 25,745,000 0 8.9311 288,260,780 2022-08-31
823 2022-09-28 25,745,000 0 8.9311 288,260,780 2022-08-31
824 2022-09-27 25,745,000 0 8.9311 288,260,780 2022-08-31
825 2022-09-26 25,745,000 -2,000 8.9311 288,260,780 2022-08-31
826 2022-09-23 25,747,000 14,000 8.9318 288,260,780 2022-08-31
827 2022-09-22 25,733,000 0 8.9270 288,260,780 2022-08-31
828 2022-09-21 25,733,000 0 8.9270 288,260,780 2022-08-31
829 2022-09-20 25,733,000 0 8.9270 288,260,780 2022-08-31
830 2022-09-19 25,733,000 0 8.9270 288,260,780 2022-08-31
831 2022-09-16 25,733,000 0 8.9270 288,260,780 2022-08-31
832 2022-09-15 25,733,000 0 8.9270 288,260,780 2022-08-31
833 2022-09-14 25,733,000 0 8.9270 288,260,780 2022-08-31
834 2022-09-13 25,733,000 0 8.9270 288,260,780 2022-08-31
835 2022-09-09 25,733,000 -2,000 8.9270 288,260,780 2022-08-31
836 2022-09-08 25,735,000 180,000 8.9277 288,260,780 2022-08-31
837 2022-09-07 25,555,000 0 8.8652 288,260,780 2022-08-31
838 2022-09-06 25,555,000 -4,000 8.8652 288,260,780 2022-08-31
839 2022-09-05 25,559,000 0 8.8666 288,260,780 2022-08-31
840 2022-09-02 25,559,000 0 8.8666 288,260,780 2022-08-31
841 2022-09-01 25,559,000 0 8.8666 288,260,780 2022-08-31
842 2022-08-31 25,559,000 0 8.8666 288,260,780 2022-08-31
843 2022-08-30 25,559,000 0 8.8666 288,260,780 2022-07-31
844 2022-08-29 25,559,000 0 8.8666 288,260,780 2022-07-31
845 2022-08-26 25,559,000 0 8.8666 288,260,780 2022-07-31
846 2022-08-25 25,559,000 0 8.8666 288,260,780 2022-07-31
847 2022-08-24 25,559,000 0 8.8666 288,260,780 2022-07-31
848 2022-08-23 25,559,000 0 8.8666 288,260,780 2022-07-31
849 2022-08-22 25,559,000 0 8.8666 288,260,780 2022-07-31
850 2022-08-19 25,559,000 0 8.8666 288,260,780 2022-07-31
851 2022-08-18 25,559,000 0 8.8666 288,260,780 2022-07-31
852 2022-08-17 25,559,000 0 8.8666 288,260,780 2022-07-31
853 2022-08-16 25,559,000 0 8.8666 288,260,780 2022-07-31
854 2022-08-15 25,559,000 0 8.8666 288,260,780 2022-07-31
855 2022-08-12 25,559,000 0 8.8666 288,260,780 2022-07-31
856 2022-08-11 25,559,000 0 8.8666 288,260,780 2022-07-31
857 2022-08-10 25,559,000 0 8.8666 288,260,780 2022-07-31
858 2022-08-09 25,559,000 0 8.8666 288,260,780 2022-07-31
859 2022-08-08 25,559,000 0 8.8666 288,260,780 2022-07-31
860 2022-08-05 25,559,000 0 8.8666 288,260,780 2022-07-31
861 2022-08-04 25,559,000 0 8.8666 288,260,780 2022-07-31
862 2022-08-03 25,559,000 0 8.8666 288,260,780 2022-07-31
863 2022-08-02 25,559,000 0 8.8666 288,260,780 2022-07-31
864 2022-08-01 25,559,000 0 8.8666 288,260,780 2022-07-31
865 2022-07-29 25,559,000 0 8.8666 288,260,780 2022-06-30
866 2022-07-28 25,559,000 0 8.8666 288,260,780 2022-06-30
867 2022-07-27 25,559,000 -20,000 8.8666 288,260,780 2022-06-30
868 2022-07-26 25,579,000 0 8.8736 288,260,780 2022-06-30
869 2022-07-25 25,579,000 0 8.8736 288,260,780 2022-06-30
870 2022-07-22 25,579,000 0 8.8736 288,260,780 2022-06-30
871 2022-07-21 25,579,000 0 8.8736 288,260,780 2022-06-30
872 2022-07-20 25,579,000 0 8.8736 288,260,780 2022-06-30
873 2022-07-19 25,579,000 0 8.8736 288,260,780 2022-06-30
874 2022-07-18 25,579,000 0 8.8736 288,260,780 2022-06-30
875 2022-07-15 25,579,000 0 8.8736 288,260,780 2022-06-30
876 2022-07-14 25,579,000 0 8.8736 288,260,780 2022-06-30
877 2022-07-13 25,579,000 -1,000 8.8736 288,260,780 2022-06-30
878 2022-07-12 25,580,000 0 8.8739 288,260,780 2022-06-30
879 2022-07-11 25,580,000 0 8.8739 288,260,780 2022-06-30
880 2022-07-08 25,580,000 0 8.8739 288,260,780 2022-06-30
881 2022-07-07 25,580,000 0 8.8739 288,260,780 2022-06-30
882 2022-07-06 25,580,000 0 8.8739 288,260,780 2022-06-30
883 2022-07-05 25,580,000 0 8.8739 288,260,780 2022-06-30
884 2022-07-04 25,580,000 0 8.8739 288,260,780 2022-06-30
885 2022-06-30 25,580,000 0 8.8739 288,260,780 2022-06-30
886 2022-06-29 25,580,000 0 8.8739 288,260,780 2022-05-31
887 2022-06-28 25,580,000 0 8.8739 288,260,780 2022-05-31
888 2022-06-27 25,580,000 0 8.8739 288,260,780 2022-05-31
889 2022-06-24 25,580,000 0 8.8739 288,260,780 2022-05-31
890 2022-06-23 25,580,000 0 8.8739 288,260,780 2022-05-31
891 2022-06-22 25,580,000 0 8.8739 288,260,780 2022-05-31
892 2022-06-21 25,580,000 0 8.8739 288,260,780 2022-05-31
893 2022-06-20 25,580,000 8,000 8.8739 288,260,780 2022-05-31
894 2022-06-17 25,572,000 0 8.8711 288,260,780 2022-05-31
895 2022-06-16 25,572,000 0 8.8711 288,260,780 2022-05-31
896 2022-06-15 25,572,000 0 8.8711 288,260,780 2022-05-31
897 2022-06-14 25,572,000 0 8.8711 288,260,780 2022-05-31
898 2022-06-13 25,572,000 0 8.8711 288,260,780 2022-05-31
899 2022-06-10 25,572,000 300,000 8.8711 288,260,780 2022-05-31
900 2022-06-09 25,272,000 0 8.7671 288,260,780 2022-05-31
901 2022-06-08 25,272,000 0 8.7671 288,260,780 2022-05-31
902 2022-06-07 25,272,000 0 8.7671 288,260,780 2022-05-31
903 2022-06-06 25,272,000 -8,000 8.7671 288,260,780 2022-05-31
904 2022-06-02 25,280,000 0 8.7698 288,260,780 2022-05-31
905 2022-06-01 25,280,000 -20,000 8.7698 288,260,780 2022-05-31
906 2022-05-31 25,300,000 -2,000 8.7768 288,260,780 2022-05-31
907 2022-05-30 25,302,000 0 8.7775 288,260,780 2022-04-30
908 2022-05-27 25,302,000 0 8.7775 288,260,780 2022-04-30
909 2022-05-26 25,302,000 38,000 8.7775 288,260,780 2022-04-30
910 2022-05-25 25,264,000 0 8.7643 288,260,780 2022-04-30
911 2022-05-24 25,264,000 0 8.7643 288,260,780 2022-04-30
912 2022-05-23 25,264,000 0 8.7643 288,260,780 2022-04-30
913 2022-05-20 25,264,000 0 8.7643 288,260,780 2022-04-30
914 2022-05-19 25,264,000 -2,000 8.7643 288,260,780 2022-04-30
915 2022-05-18 25,266,000 0 8.7650 288,260,780 2022-04-30
916 2022-05-17 25,266,000 0 8.7650 288,260,780 2022-04-30
917 2022-05-16 25,266,000 0 8.7650 288,260,780 2022-04-30
918 2022-05-13 25,266,000 0 8.7650 288,260,780 2022-04-30
919 2022-05-12 25,266,000 0 8.7650 288,260,780 2022-04-30
920 2022-05-11 25,266,000 0 8.7650 288,260,780 2022-04-30
921 2022-05-10 25,266,000 0 8.7650 288,260,780 2022-04-30
922 2022-05-06 25,266,000 0 8.7650 288,260,780 2022-04-30
923 2022-05-05 25,266,000 0 8.7650 288,260,780 2022-04-30
924 2022-05-04 25,266,000 0 8.7650 288,260,780 2022-04-30
925 2022-05-03 25,266,000 0 8.7650 288,260,780 2022-04-30
926 2022-04-29 25,266,000 0 8.7650 288,260,780 2022-03-31
927 2022-04-28 25,266,000 0 8.7650 288,260,780 2022-03-31
928 2022-04-27 25,266,000 0 8.7650 288,260,780 2022-03-31
929 2022-04-26 25,266,000 0 8.7650 288,260,780 2022-03-31
930 2022-04-25 25,266,000 0 8.7650 288,260,780 2022-03-31
931 2022-04-22 25,266,000 0 8.7650 288,260,780 2022-03-31
932 2022-04-21 25,266,000 0 8.7650 288,260,780 2022-03-31
933 2022-04-20 25,266,000 0 8.7650 288,260,780 2022-03-31
934 2022-04-19 25,266,000 0 8.7650 288,260,780 2022-03-31
935 2022-04-14 25,266,000 0 8.7650 288,260,780 2022-03-31
936 2022-04-13 25,266,000 0 8.7650 288,260,780 2022-03-31
937 2022-04-12 25,266,000 0 8.7650 288,260,780 2022-03-31
938 2022-04-11 25,266,000 0 8.7650 288,260,780 2022-03-31
939 2022-04-08 25,266,000 0 8.7650 288,260,780 2022-03-31
940 2022-04-07 25,266,000 0 8.7650 288,260,780 2022-03-31
941 2022-04-06 25,266,000 -8,000 8.7650 288,260,780 2022-03-31
942 2022-04-04 25,274,000 0 8.7678 288,260,780 2022-03-31
943 2022-04-01 25,274,000 -100,000 8.7678 288,260,780 2022-03-31
944 2022-03-31 25,374,000 -14,000 8.8024 288,260,780 2022-03-31
945 2022-03-30 25,388,000 0 8.8073 288,260,780 2022-02-28
946 2022-03-29 25,388,000 0 8.8073 288,260,780 2022-02-28
947 2022-03-28 25,388,000 0 8.8073 288,260,780 2022-02-28
948 2022-03-25 25,388,000 -22,000 8.8073 288,260,780 2022-02-28
949 2022-03-24 25,410,000 0 8.8149 288,260,780 2022-02-28
950 2022-03-23 25,410,000 0 8.8149 288,260,780 2022-02-28
951 2022-03-22 25,410,000 0 8.8149 288,260,780 2022-02-28
952 2022-03-21 25,410,000 0 8.8149 288,260,780 2022-02-28
953 2022-03-18 25,410,000 0 8.8149 288,260,780 2022-02-28
954 2022-03-17 25,410,000 0 8.8149 288,260,780 2022-02-28
955 2022-03-16 25,410,000 0 8.8149 288,260,780 2022-02-28
956 2022-03-15 25,410,000 0 8.8149 288,260,780 2022-02-28
957 2022-03-14 25,410,000 0 8.8149 288,260,780 2022-02-28
958 2022-03-11 25,410,000 0 8.8149 288,260,780 2022-02-28
959 2022-03-10 25,410,000 0 8.8149 288,260,780 2022-02-28
960 2022-03-09 25,410,000 0 8.8149 288,260,780 2022-02-28
961 2022-03-08 25,410,000 0 8.8149 288,260,780 2022-02-28
962 2022-03-07 25,410,000 0 8.8149 288,260,780 2022-02-28
963 2022-03-04 25,410,000 0 8.8149 288,260,780 2022-02-28
964 2022-03-03 25,410,000 0 8.8149 288,260,780 2022-02-28
965 2022-03-02 25,410,000 0 8.8149 288,260,780 2022-02-28
966 2022-03-01 25,410,000 0 8.8149 288,260,780 2022-02-28
967 2022-02-28 25,410,000 0 8.8149 288,260,780 2022-02-28
968 2022-02-25 25,410,000 0 8.8149 288,260,780 2022-01-31
969 2022-02-24 25,410,000 604,000 8.8149 288,260,780 2022-01-31
970 2022-02-23 24,806,000 -50,000 8.6054 288,260,780 2022-01-31
971 2022-02-22 24,856,000 0 8.6227 288,260,780 2022-01-31
972 2022-02-21 24,856,000 0 8.6227 288,260,780 2022-01-31
973 2022-02-18 24,856,000 0 8.6227 288,260,780 2022-01-31
974 2022-02-17 24,856,000 0 8.6227 288,260,780 2022-01-31
975 2022-02-16 24,856,000 0 8.6227 288,260,780 2022-01-31
976 2022-02-15 24,856,000 0 8.6227 288,260,780 2022-01-31
977 2022-02-14 24,856,000 0 8.6227 288,260,780 2022-01-31
978 2022-02-11 24,856,000 0 8.6227 288,260,780 2022-01-31
979 2022-02-10 24,856,000 0 8.6227 288,260,780 2022-01-31
980 2022-02-09 24,856,000 0 8.6227 288,260,780 2022-01-31
981 2022-02-08 24,856,000 0 8.6227 288,260,780 2022-01-31
982 2022-02-07 24,856,000 0 8.6227 288,260,780 2022-01-31
983 2022-02-04 24,856,000 0 8.6227 288,260,780 2022-01-31
984 2022-01-31 24,856,000 0 8.6227 288,260,780 2022-01-31
985 2022-01-28 24,856,000 0 8.6227 288,260,780 2021-12-31
986 2022-01-27 24,856,000 0 8.6227 288,260,780 2021-12-31
987 2022-01-26 24,856,000 0 8.6227 288,260,780 2021-12-31
988 2022-01-25 24,856,000 0 8.6227 288,260,780 2021-12-31
989 2022-01-24 24,856,000 0 8.6227 288,260,780 2021-12-31
990 2022-01-21 24,856,000 0 8.6227 288,260,780 2021-12-31
991 2022-01-20 24,856,000 0 8.6227 288,260,780 2021-12-31
992 2022-01-19 24,856,000 14,000 8.6227 288,260,780 2021-12-31
993 2022-01-18 24,842,000 0 8.6179 288,260,780 2021-12-31
994 2022-01-17 24,842,000 0 8.6179 288,260,780 2021-12-31
995 2022-01-14 24,842,000 0 8.6179 288,260,780 2021-12-31
996 2022-01-13 24,842,000 10,000 8.6179 288,260,780 2021-12-31
997 2022-01-12 24,832,000 0 8.6144 288,260,780 2021-12-31
998 2022-01-11 24,832,000 0 8.6144 288,260,780 2021-12-31
999 2022-01-10 24,832,000 0 8.6144 288,260,780 2021-12-31
1000 2022-01-07 24,832,000 100,000 8.6144 288,260,780 2021-12-31
1001 2022-01-06 24,732,000 0 8.5797 288,260,780 2021-12-31
1002 2022-01-05 24,732,000 0 8.5797 288,260,780 2021-12-31
1003 2022-01-04 24,732,000 0 8.5797 288,260,780 2021-12-31
1004 2022-01-03 24,732,000 0 8.5797 288,260,780 2021-12-31
1005 2021-12-31 24,732,000 0 8.5797 288,260,780 2021-12-31
1006 2021-12-30 24,732,000 0 8.5797 288,260,780 2021-11-30
1007 2021-12-29 24,732,000 0 8.5797 288,260,780 2021-11-30
1008 2021-12-28 24,732,000 0 8.5797 288,260,780 2021-11-30
1009 2021-12-24 24,732,000 0 8.5797 288,260,780 2021-11-30
1010 2021-12-23 24,732,000 0 8.5797 288,260,780 2021-11-30
1011 2021-12-22 24,732,000 0 8.5797 288,260,780 2021-11-30
1012 2021-12-21 24,732,000 -34,000 8.5797 288,260,780 2021-11-30
1013 2021-12-20 24,766,000 0 8.5915 288,260,780 2021-11-30
1014 2021-12-17 24,766,000 0 8.5915 288,260,780 2021-11-30
1015 2021-12-16 24,766,000 0 8.5915 288,260,780 2021-11-30
1016 2021-12-15 24,766,000 0 8.5915 288,260,780 2021-11-30
1017 2021-12-14 24,766,000 80,000 8.5915 288,260,780 2021-11-30
1018 2021-12-13 24,686,000 0 8.5638 288,260,780 2021-11-30
1019 2021-12-10 24,686,000 0 8.5638 288,260,780 2021-11-30
1020 2021-12-09 24,686,000 0 8.5638 288,260,780 2021-11-30
1021 2021-12-08 24,686,000 0 8.5638 288,260,780 2021-11-30
1022 2021-12-07 24,686,000 0 8.5638 288,260,780 2021-11-30
1023 2021-12-06 24,686,000 0 8.5638 288,260,780 2021-11-30
1024 2021-12-03 24,686,000 0 8.5638 288,260,780 2021-11-30
1025 2021-12-02 24,686,000 0 8.5638 288,260,780 2021-11-30
1026 2021-12-01 24,686,000 0 8.5638 288,260,780 2021-11-30
1027 2021-11-30 24,686,000 26,000 8.5638 288,260,780 2021-11-30
1028 2021-11-29 24,660,000 0 8.5548 288,260,780 2021-10-31
1029 2021-11-26 24,660,000 0 8.5548 288,260,780 2021-10-31
1030 2021-11-25 24,660,000 -90,000 8.5548 288,260,780 2021-10-31
1031 2021-11-24 24,750,000 0 8.5860 288,260,780 2021-10-31
1032 2021-11-23 24,750,000 0 8.5860 288,260,780 2021-10-31
1033 2021-11-22 24,750,000 0 8.5860 288,260,780 2021-10-31
1034 2021-11-19 24,750,000 0 8.5860 288,260,780 2021-10-31
1035 2021-11-18 24,750,000 0 8.5860 288,260,780 2021-10-31
1036 2021-11-17 24,750,000 0 8.5860 288,260,780 2021-10-31
1037 2021-11-16 24,750,000 0 8.5860 288,260,780 2021-10-31
1038 2021-11-15 24,750,000 0 8.5860 288,260,780 2021-10-31
1039 2021-11-12 24,750,000 2,000 8.5860 288,260,780 2021-10-31
1040 2021-11-11 24,748,000 0 8.5853 288,260,780 2021-10-31
1041 2021-11-10 24,748,000 0 8.5853 288,260,780 2021-10-31
1042 2021-11-09 24,748,000 0 8.5853 288,260,780 2021-10-31
1043 2021-11-08 24,748,000 0 8.5853 288,260,780 2021-10-31
1044 2021-11-05 24,748,000 0 8.5853 288,260,780 2021-10-31
1045 2021-11-04 24,748,000 0 8.5853 288,260,780 2021-10-31
1046 2021-11-03 24,748,000 0 8.5853 288,260,780 2021-10-31
1047 2021-11-02 24,748,000 0 8.5853 288,260,780 2021-10-31
1048 2021-11-01 24,748,000 -2,000 8.5853 288,260,780 2021-10-31
1049 2021-10-29 24,750,000 0 8.5860 288,260,780 2021-09-30
1050 2021-10-28 24,750,000 0 8.5860 288,260,780 2021-09-30
1051 2021-10-27 24,750,000 0 8.5860 288,260,780 2021-09-30
1052 2021-10-26 24,750,000 -72,000 8.5860 288,260,780 2021-09-30
1053 2021-10-25 24,822,000 -30,000 8.6110 288,260,780 2021-09-30
1054 2021-10-22 24,852,000 0 8.6214 288,260,780 2021-09-30
1055 2021-10-21 24,852,000 0 8.6214 288,260,780 2021-09-30
1056 2021-10-20 24,852,000 0 8.6214 288,260,780 2021-09-30
1057 2021-10-19 24,852,000 0 8.6214 288,260,780 2021-09-30
1058 2021-10-18 24,852,000 0 8.6214 288,260,780 2021-09-30
1059 2021-10-15 24,852,000 0 8.6214 288,260,780 2021-09-30
1060 2021-10-12 24,852,000 0 8.6214 288,260,780 2021-09-30
1061 2021-10-11 24,852,000 0 8.6214 288,260,780 2021-09-30
1062 2021-10-08 24,852,000 0 8.6214 288,260,780 2021-09-30
1063 2021-10-07 24,852,000 0 8.6214 288,260,780 2021-09-30
1064 2021-10-06 24,852,000 0 8.6214 288,260,780 2021-09-30
1065 2021-10-05 24,852,000 80,000 8.6214 288,260,780 2021-09-30
1066 2021-10-04 24,772,000 0 8.5936 288,260,780 2021-09-30
1067 2021-09-30 24,772,000 0 8.5936 288,260,780 2021-09-30
1068 2021-09-29 24,772,000 -8,000 8.5936 288,260,780 2021-08-31
1069 2021-09-28 24,780,000 0 8.5964 288,260,780 2021-08-31
1070 2021-09-27 24,780,000 -6,000 8.5964 288,260,780 2021-08-31
1071 2021-09-24 24,786,000 0 8.5985 288,260,780 2021-08-31
1072 2021-09-23 24,786,000 0 8.5985 288,260,780 2021-08-31
1073 2021-09-21 24,786,000 0 8.5985 288,260,780 2021-08-31
1074 2021-09-20 24,786,000 0 8.5985 288,260,780 2021-08-31
1075 2021-09-17 24,786,000 2,000 8.5985 288,260,780 2021-08-31
1076 2021-09-16 24,784,000 20,000 8.5978 288,260,780 2021-08-31
1077 2021-09-15 24,764,000 0 8.5908 288,260,780 2021-08-31
1078 2021-09-14 24,764,000 0 8.5908 288,260,780 2021-08-31
1079 2021-09-13 24,764,000 0 8.5908 288,260,780 2021-08-31
1080 2021-09-10 24,764,000 0 8.5908 288,260,780 2021-08-31
1081 2021-09-09 24,764,000 0 8.5908 288,260,780 2021-08-31
1082 2021-09-08 24,764,000 0 8.5908 288,260,780 2021-08-31
1083 2021-09-07 24,764,000 0 8.5908 288,260,780 2021-08-31
1084 2021-09-06 24,764,000 0 8.5908 288,260,780 2021-08-31
1085 2021-09-03 24,764,000 0 8.5908 288,260,780 2021-08-31
1086 2021-09-02 24,764,000 2,000 8.5908 288,260,780 2021-08-31
1087 2021-09-01 24,762,000 50,000 8.5901 288,260,780 2021-08-31
1088 2021-08-31 24,712,000 0 8.5728 288,260,780 2021-08-31
1089 2021-08-30 24,712,000 16,000 8.5728 288,260,780 2021-07-31
1090 2021-08-27 24,696,000 -30,000 8.5672 288,260,780 2021-07-31
1091 2021-08-26 24,726,000 50,000 8.5776 288,260,780 2021-07-31
1092 2021-08-25 24,676,000 0 8.5603 288,260,780 2021-07-31
1093 2021-08-24 24,676,000 -60,000 8.5603 288,260,780 2021-07-31
1094 2021-08-23 24,736,000 0 8.5811 288,260,780 2021-07-31
1095 2021-08-20 24,736,000 0 8.5811 288,260,780 2021-07-31
1096 2021-08-19 24,736,000 -2,000 8.5811 288,260,780 2021-07-31
1097 2021-08-18 24,738,000 -28,000 8.5818 288,260,780 2021-07-31
1098 2021-08-17 24,766,000 0 8.5915 288,260,780 2021-07-31
1099 2021-08-16 24,766,000 0 8.5915 288,260,780 2021-07-31
1100 2021-08-13 24,766,000 0 8.5915 288,260,780 2021-07-31
1101 2021-08-12 24,766,000 0 8.5915 288,260,780 2021-07-31
1102 2021-08-11 24,766,000 0 8.5915 288,260,780 2021-07-31
1103 2021-08-10 24,766,000 0 8.5915 288,260,780 2021-07-31
1104 2021-08-09 24,766,000 2,000 8.5915 288,260,780 2021-07-31
1105 2021-08-06 24,764,000 8,000 8.5908 288,260,780 2021-07-31
1106 2021-08-05 24,756,000 40,000 8.5881 288,260,780 2021-07-31
1107 2021-08-04 24,716,000 54,000 8.5742 288,260,780 2021-07-31
1108 2021-08-03 24,662,000 -30,000 8.5554 288,260,780 2021-07-31
1109 2021-08-02 24,692,000 2,000 8.5659 288,260,780 2021-07-31
1110 2021-07-30 24,690,000 0 8.5652 288,260,780 2021-06-30
1111 2021-07-29 24,690,000 0 8.5652 288,260,780 2021-06-30
1112 2021-07-28 24,690,000 -52,000 8.5652 288,260,780 2021-06-30
1113 2021-07-27 24,742,000 22,000 8.5832 288,260,780 2021-06-30
1114 2021-07-26 24,720,000 -18,000 8.5756 288,260,780 2021-06-30
1115 2021-07-23 24,738,000 0 8.5818 288,260,780 2021-06-30
1116 2021-07-22 24,738,000 0 8.5818 288,260,780 2021-06-30
1117 2021-07-21 24,738,000 0 8.5818 288,260,780 2021-06-30
1118 2021-07-20 24,738,000 0 8.5818 288,260,780 2021-06-30
1119 2021-07-19 24,738,000 0 8.5818 288,260,780 2021-06-30
1120 2021-07-16 24,738,000 0 8.5818 288,260,780 2021-06-30
1121 2021-07-15 24,738,000 -2,000 8.5818 288,260,780 2021-06-30
1122 2021-07-14 24,740,000 0 8.5825 288,260,780 2021-06-30
1123 2021-07-13 24,740,000 0 8.5825 288,260,780 2021-06-30
1124 2021-07-12 24,740,000 -48,000 8.5825 288,260,780 2021-06-30
1125 2021-07-09 24,788,000 10,000 8.5992 288,260,780 2021-06-30
1126 2021-07-08 24,778,000 0 8.5957 288,260,780 2021-06-30
1127 2021-07-07 24,778,000 0 8.5957 288,260,780 2021-06-30
1128 2021-07-06 24,778,000 0 8.5957 288,260,780 2021-06-30
1129 2021-07-05 24,778,000 0 8.5957 288,260,780 2021-06-30
1130 2021-07-02 24,778,000 0 8.5957 288,260,780 2021-06-30
1131 2021-06-30 24,778,000 0 8.5957 288,260,780 2021-06-30
1132 2021-06-29 24,778,000 0 8.5957 288,260,780 2021-05-31
1133 2021-06-28 24,778,000 -26,000 8.5957 288,260,780 2021-05-31
1134 2021-06-25 24,804,000 0 8.6047 288,260,780 2021-05-31
1135 2021-06-24 24,804,000 0 8.6047 288,260,780 2021-05-31
1136 2021-06-23 24,804,000 0 8.6047 288,260,780 2021-05-31
1137 2021-06-22 24,804,000 0 8.6047 288,260,780 2021-05-31
1138 2021-06-21 24,804,000 0 8.6047 288,260,780 2021-05-31
1139 2021-06-18 24,804,000 0 8.6047 288,260,780 2021-05-31
1140 2021-06-17 24,804,000 0 8.6047 288,260,780 2021-05-31
1141 2021-06-16 24,804,000 0 8.6047 288,260,780 2021-05-31
1142 2021-06-15 24,804,000 100,000 8.6047 288,260,780 2021-05-31
1143 2021-06-11 24,704,000 0 8.5700 288,260,780 2021-05-31
1144 2021-06-10 24,704,000 -2,000 8.5700 288,260,780 2021-05-31
1145 2021-06-09 24,706,000 0 8.5707 288,260,780 2021-05-31
1146 2021-06-08 24,706,000 0 8.5707 288,260,780 2021-05-31
1147 2021-06-07 24,706,000 0 8.5707 288,260,780 2021-05-31
1148 2021-06-04 24,706,000 0 8.5707 288,260,780 2021-05-31
1149 2021-06-03 24,706,000 -12,000 8.5707 288,260,780 2021-05-31
1150 2021-06-02 24,718,000 -2,000 8.5749 288,260,780 2021-05-31
1151 2021-06-01 24,720,000 0 8.5756 288,260,780 2021-05-31
1152 2021-05-31 24,720,000 0 8.5756 288,260,780 2021-05-31
1153 2021-05-28 24,720,000 24,000 8.5756 288,260,780 2021-04-30
1154 2021-05-27 24,696,000 -4,000 8.5672 288,260,780 2021-04-30
1155 2021-05-26 24,700,000 -2,000 8.5686 288,260,780 2021-04-30
1156 2021-05-25 24,702,000 -8,000 8.5693 288,260,780 2021-04-30
1157 2021-05-24 24,710,000 0 8.5721 288,260,780 2021-04-30
1158 2021-05-21 24,710,000 0 8.5721 288,260,780 2021-04-30
1159 2021-05-20 24,710,000 0 8.5721 288,260,780 2021-04-30
1160 2021-05-18 24,710,000 0 8.5721 288,260,780 2021-04-30
1161 2021-05-17 24,710,000 0 8.5721 288,260,780 2021-04-30
1162 2021-05-14 24,710,000 -30,000 8.5721 288,260,780 2021-04-30
1163 2021-05-13 24,740,000 0 8.5825 288,260,780 2021-04-30
1164 2021-05-12 24,740,000 0 8.5825 288,260,780 2021-04-30
1165 2021-05-11 24,740,000 0 8.5825 288,260,780 2021-04-30
1166 2021-05-10 24,740,000 -28,000 8.5825 288,260,780 2021-04-30
1167 2021-05-07 24,768,000 0 8.5922 288,260,780 2021-04-30
1168 2021-05-06 24,768,000 0 8.5922 288,260,780 2021-04-30
1169 2021-05-05 24,768,000 -36,000 8.5922 288,260,780 2021-04-30
1170 2021-05-04 24,804,000 -2,000 8.6047 288,260,780 2021-04-30
1171 2021-05-03 24,806,000 0 8.6054 288,260,780 2021-04-30
1172 2021-04-30 24,806,000 -4,000 8.6054 288,260,780 2021-04-30
1173 2021-04-29 24,810,000 0 8.6068 288,260,780 2021-03-31
1174 2021-04-28 24,810,000 0 8.6068 288,260,780 2021-03-31
1175 2021-04-27 24,810,000 -2,000 8.6068 288,260,780 2021-03-31
1176 2021-04-26 24,812,000 0 8.6075 288,260,780 2021-03-31
1177 2021-04-23 24,812,000 0 8.6075 288,260,780 2021-03-31
1178 2021-04-22 24,812,000 0 8.6075 288,260,780 2021-03-31
1179 2021-04-21 24,812,000 0 8.6075 288,260,780 2021-03-31
1180 2021-04-20 24,812,000 2,000 8.6075 288,260,780 2021-03-31
1181 2021-04-19 24,810,000 -32,000 8.6068 288,260,780 2021-03-31
1182 2021-04-16 24,842,000 -8,000 8.6179 288,260,780 2021-03-31
1183 2021-04-15 24,850,000 -2,000 8.6207 288,260,780 2021-03-31
1184 2021-04-14 24,852,000 0 8.6214 288,260,780 2021-03-31
1185 2021-04-13 24,852,000 0 8.6214 288,260,780 2021-03-31
1186 2021-04-12 24,852,000 -10,000 8.6214 288,260,780 2021-03-31
1187 2021-04-09 24,862,000 0 8.6248 288,260,780 2021-03-31
1188 2021-04-08 24,862,000 0 8.6248 288,260,780 2021-03-31
1189 2021-04-07 24,862,000 0 8.6248 288,260,780 2021-03-31
1190 2021-04-01 24,862,000 0 8.6248 288,260,780 2021-03-31
1191 2021-03-31 24,862,000 0 8.6248 288,260,780 2021-03-31
1192 2021-03-30 24,862,000 6,000 8.6248 288,260,780 2021-02-28
1193 2021-03-29 24,856,000 -4,000 8.6227 288,260,780 2021-02-28
1194 2021-03-26 24,860,000 0 8.6241 288,260,780 2021-02-28
1195 2021-03-25 24,860,000 -4,000 8.6241 288,260,780 2021-02-28
1196 2021-03-24 24,864,000 38,000 8.6255 288,260,780 2021-02-28
1197 2021-03-23 24,826,000 -112,000 8.6123 288,260,780 2021-02-28
1198 2021-03-22 24,938,000 46,000 8.6512 288,260,780 2021-02-28
1199 2021-03-19 24,892,000 28,000 8.6352 288,260,780 2021-02-28
1200 2021-03-18 24,864,000 -6,000 8.6255 288,260,780 2021-02-28
1201 2021-03-17 24,870,000 0 8.6276 288,260,780 2021-02-28
1202 2021-03-16 24,870,000 -62,000 8.6276 288,260,780 2021-02-28
1203 2021-03-15 24,932,000 0 8.6491 288,260,780 2021-02-28
1204 2021-03-12 24,932,000 -8,000 8.6491 288,260,780 2021-02-28
1205 2021-03-11 24,940,000 0 8.6519 288,260,780 2021-02-28
1206 2021-03-10 24,940,000 0 8.6519 288,260,780 2021-02-28
1207 2021-03-09 24,940,000 0 8.6519 288,260,780 2021-02-28
1208 2021-03-08 24,940,000 -18,000 8.6519 288,260,780 2021-02-28
1209 2021-03-05 24,958,000 0 8.6581 288,260,780 2021-02-28
1210 2021-03-04 24,958,000 0 8.6581 288,260,780 2021-02-28
1211 2021-03-03 24,958,000 0 8.6581 288,260,780 2021-02-28
1212 2021-03-02 24,958,000 0 8.6581 288,260,780 2021-02-28
1213 2021-03-01 24,958,000 0 8.6581 288,260,780 2021-02-28
1214 2021-02-26 24,958,000 0 8.6581 288,260,780 2021-01-31
1215 2021-02-25 24,958,000 0 8.6581 288,260,780 2021-01-31
1216 2021-02-24 24,958,000 -2,000 8.6581 288,260,780 2021-01-31
1217 2021-02-23 24,960,000 20,000 8.6588 288,260,780 2021-01-31
1218 2021-02-22 24,940,000 0 8.6519 288,260,780 2021-01-31
1219 2021-02-19 24,940,000 10,000 8.6519 288,260,780 2021-01-31
1220 2021-02-18 24,930,000 0 8.6484 288,260,780 2021-01-31
1221 2021-02-17 24,930,000 0 8.6484 288,260,780 2021-01-31
1222 2021-02-16 24,930,000 0 8.6484 288,260,780 2021-01-31
1223 2021-02-11 24,930,000 0 8.6484 288,260,780 2021-01-31
1224 2021-02-10 24,930,000 0 8.6484 288,260,780 2021-01-31
1225 2021-02-09 24,930,000 0 8.6484 288,260,780 2021-01-31
1226 2021-02-08 24,930,000 18,000 8.6484 288,260,780 2021-01-31
1227 2021-02-05 24,912,000 0 8.6422 288,260,780 2021-01-31
1228 2021-02-04 24,912,000 0 8.6422 288,260,780 2021-01-31
1229 2021-02-03 24,912,000 0 8.6422 288,260,780 2021-01-31
1230 2021-02-02 24,912,000 -20,000 8.6422 288,260,780 2021-01-31
1231 2021-02-01 24,932,000 0 8.6491 288,260,780 2021-01-31
1232 2021-01-29 24,932,000 4,000 8.6491 288,260,780 2020-12-31
1233 2021-01-28 24,928,000 0 8.6477 288,260,780 2020-12-31
1234 2021-01-27 24,928,000 0 8.6477 288,260,780 2020-12-31
1235 2021-01-26 24,928,000 0 8.6477 288,260,780 2020-12-31
1236 2021-01-25 24,928,000 0 8.6477 288,260,780 2020-12-31
1237 2021-01-22 24,928,000 0 8.6477 288,260,780 2020-12-31
1238 2021-01-21 24,928,000 0 8.6477 288,260,780 2020-12-31
1239 2021-01-20 24,928,000 0 8.6477 288,260,780 2020-12-31
1240 2021-01-19 24,928,000 0 8.6477 288,260,780 2020-12-31
1241 2021-01-18 24,928,000 0 8.6477 288,260,780 2020-12-31
1242 2021-01-15 24,928,000 0 8.6477 288,260,780 2020-12-31
1243 2021-01-14 24,928,000 0 8.6477 288,260,780 2020-12-31
1244 2021-01-13 24,928,000 -10,000 8.6477 288,260,780 2020-12-31
1245 2021-01-12 24,938,000 -8,000 8.6512 288,260,780 2020-12-31
1246 2021-01-11 24,946,000 -4,000 8.6540 288,260,780 2020-12-31
1247 2021-01-08 24,950,000 0 8.6554 288,260,780 2020-12-31
1248 2021-01-07 24,950,000 0 8.6554 288,260,780 2020-12-31
1249 2021-01-06 24,950,000 0 8.6554 288,260,780 2020-12-31
1250 2021-01-05 24,950,000 -24,000 8.6554 288,260,780 2020-12-31
1251 2021-01-04 24,974,000 -2,000 8.6637 288,260,780 2020-12-31
1252 2020-12-31 24,976,000 0 8.6644 288,260,780 2020-12-31
1253 2020-12-30 24,976,000 0 8.6644 288,260,780 2020-11-30
1254 2020-12-29 24,976,000 0 8.6644 288,260,780 2020-11-30
1255 2020-12-28 24,976,000 0 8.6644 288,260,780 2020-11-30
1256 2020-12-24 24,976,000 0 8.6644 288,260,780 2020-11-30
1257 2020-12-23 24,976,000 0 8.6644 288,260,780 2020-11-30
1258 2020-12-22 24,976,000 0 8.6644 288,260,780 2020-11-30
1259 2020-12-21 24,976,000 0 8.6644 288,260,780 2020-11-30
1260 2020-12-18 24,976,000 0 8.6644 288,260,780 2020-11-30
1261 2020-12-17 24,976,000 -26,000 8.6644 288,260,780 2020-11-30
1262 2020-12-16 25,002,000 0 8.6734 288,260,780 2020-11-30
1263 2020-12-15 25,002,000 -5,000,000 8.6734 288,260,780 2020-11-30
1264 2020-12-14 30,002,000 0 10.4079 288,260,780 2020-11-30
1265 2020-12-11 30,002,000 0 10.4079 288,260,780 2020-11-30
1266 2020-12-10 30,002,000 0 10.4079 288,260,780 2020-11-30
1267 2020-12-09 30,002,000 0 10.4079 288,260,780 2020-11-30
1268 2020-12-08 30,002,000 -30,000 10.4079 288,260,780 2020-11-30
1269 2020-12-07 30,032,000 0 10.4183 288,260,780 2020-11-30
1270 2020-12-04 30,032,000 0 10.4183 288,260,780 2020-11-30
1271 2020-12-03 30,032,000 0 10.4183 288,260,780 2020-11-30
1272 2020-12-02 30,032,000 0 10.4183 288,260,780 2020-11-30
1273 2020-12-01 30,032,000 -4,000 10.4183 288,260,780 2020-11-30
1274 2020-11-30 30,036,000 -30,000 10.4197 288,260,780 2020-11-30
1275 2020-11-27 30,066,000 0 10.4301 288,260,780 2020-10-31
1276 2020-11-26 30,066,000 0 10.4301 288,260,780 2020-10-31
1277 2020-11-25 30,066,000 -10,000 10.4301 288,260,780 2020-10-31
1278 2020-11-24 30,076,000 0 10.4336 288,260,780 2020-10-31
1279 2020-11-23 30,076,000 14,000 10.4336 288,260,780 2020-10-31
1280 2020-11-20 30,062,000 56,000 10.4288 288,260,780 2020-10-31
1281 2020-11-19 30,006,000 0 10.4093 288,260,780 2020-10-31
1282 2020-11-18 30,006,000 44,000 10.4093 288,260,780 2020-10-31
1283 2020-11-17 29,962,000 -24,000 10.3941 288,260,780 2020-10-31
1284 2020-11-16 29,986,000 0 10.4024 288,260,780 2020-10-31
1285 2020-11-13 29,986,000 -12,000 10.4024 288,260,780 2020-10-31
1286 2020-11-12 29,998,000 0 10.4065 288,260,780 2020-10-31
1287 2020-11-11 29,998,000 0 10.4065 288,260,780 2020-10-31
1288 2020-11-10 29,998,000 10,000 10.4065 288,260,780 2020-10-31
1289 2020-11-09 29,988,000 0 10.4031 288,260,780 2020-10-31
1290 2020-11-06 29,988,000 -4,000 10.4031 288,260,780 2020-10-31
1291 2020-11-05 29,992,000 0 10.4045 288,260,780 2020-10-31
1292 2020-11-04 29,992,000 0 10.4045 288,260,780 2020-10-31
1293 2020-11-03 29,992,000 0 10.4045 288,260,780 2020-10-31
1294 2020-11-02 29,992,000 0 10.4045 288,260,780 2020-10-31
1295 2020-10-30 29,992,000 0 10.4045 288,260,780 2020-09-30
1296 2020-10-29 29,992,000 0 10.4045 288,260,780 2020-09-30
1297 2020-10-28 29,992,000 0 10.4045 288,260,780 2020-09-30
1298 2020-10-27 29,992,000 0 10.4045 288,260,780 2020-09-30
1299 2020-10-23 29,992,000 15,000 10.4045 288,260,780 2020-09-30
1300 2020-10-22 29,977,000 0 10.3993 288,260,780 2020-09-30
1301 2020-10-21 29,977,000 0 10.3993 288,260,780 2020-09-30
1302 2020-10-20 29,977,000 0 10.3993 288,260,780 2020-09-30
1303 2020-10-19 29,977,000 0 10.3993 288,260,780 2020-09-30
1304 2020-10-16 29,977,000 0 10.3993 288,260,780 2020-09-30
1305 2020-10-15 29,977,000 6,000 10.3993 288,260,780 2020-09-30
1306 2020-10-14 29,971,000 0 10.3972 288,260,780 2020-09-30
1307 2020-10-12 29,971,000 -6,000 10.3972 288,260,780 2020-09-30
1308 2020-10-09 29,977,000 0 10.3993 288,260,780 2020-09-30
1309 2020-10-08 29,977,000 -4,000 10.3993 288,260,780 2020-09-30
1310 2020-10-07 29,981,000 -8,000 10.4007 288,260,780 2020-09-30
1311 2020-10-06 29,989,000 18,000 10.4034 288,260,780 2020-09-30
1312 2020-10-05 29,971,000 0 10.3972 288,260,780 2020-09-30
1313 2020-09-30 29,971,000 0 10.3972 288,260,780 2020-09-30
1314 2020-09-29 29,971,000 0 10.3972 288,260,780 2020-08-31
1315 2020-09-28 29,971,000 0 10.3972 288,260,780 2020-08-31
1316 2020-09-25 29,971,000 0 10.3972 288,260,780 2020-08-31
1317 2020-09-24 29,971,000 0 10.3972 288,260,780 2020-08-31
1318 2020-09-23 29,971,000 0 10.3972 288,260,780 2020-08-31
1319 2020-09-22 29,971,000 0 10.3972 288,260,780 2020-08-31
1320 2020-09-21 29,971,000 0 10.3972 288,260,780 2020-08-31
1321 2020-09-18 29,971,000 0 10.3972 288,260,780 2020-08-31
1322 2020-09-17 29,971,000 0 10.3972 288,260,780 2020-08-31
1323 2020-09-16 29,971,000 0 10.3972 288,260,780 2020-08-31
1324 2020-09-15 29,971,000 0 10.3972 288,260,780 2020-08-31
1325 2020-09-14 29,971,000 0 10.3972 288,260,780 2020-08-31
1326 2020-09-11 29,971,000 0 10.3972 288,260,780 2020-08-31
1327 2020-09-10 29,971,000 -2,000 10.3972 288,260,780 2020-08-31
1328 2020-09-09 29,973,000 0 10.3979 288,260,780 2020-08-31
1329 2020-09-08 29,973,000 0 10.3979 288,260,780 2020-08-31
1330 2020-09-07 29,973,000 0 10.3979 288,260,780 2020-08-31
1331 2020-09-04 29,973,000 0 10.3979 288,260,780 2020-08-31
1332 2020-09-03 29,973,000 0 10.3979 288,260,780 2020-08-31
1333 2020-09-02 29,973,000 0 10.3979 288,260,780 2020-08-31
1334 2020-09-01 29,973,000 -20,000 10.3979 288,260,780 2020-08-31
1335 2020-08-31 29,993,000 0 10.4048 288,260,780 2020-08-31
1336 2020-08-28 29,993,000 0 10.4048 288,260,780 2020-07-31
1337 2020-08-27 29,993,000 0 10.4048 288,260,780 2020-07-31
1338 2020-08-26 29,993,000 0 10.4048 288,260,780 2020-07-31
1339 2020-08-25 29,993,000 4,000 10.4048 288,260,780 2020-07-31
1340 2020-08-24 29,989,000 0 10.4034 288,260,780 2020-07-31
1341 2020-08-21 29,989,000 0 10.4034 288,260,780 2020-07-31
1342 2020-08-20 29,989,000 0 10.4034 288,260,780 2020-07-31
1343 2020-08-19 29,989,000 0 10.4034 288,260,780 2020-07-31
1344 2020-08-18 29,989,000 0 10.4034 288,260,780 2020-07-31
1345 2020-08-17 29,989,000 0 10.4034 288,260,780 2020-07-31
1346 2020-08-14 29,989,000 0 10.4034 288,260,780 2020-07-31
1347 2020-08-13 29,989,000 0 10.4034 288,260,780 2020-07-31
1348 2020-08-12 29,989,000 0 10.4034 288,260,780 2020-07-31
1349 2020-08-11 29,989,000 -10,000 10.4034 288,260,780 2020-07-31
1350 2020-08-10 29,999,000 8,000 10.4069 288,260,780 2020-07-31
1351 2020-08-07 29,991,000 6,000 10.4041 288,260,780 2020-07-31
1352 2020-08-06 29,985,000 32,000 10.4020 288,260,780 2020-07-31
1353 2020-08-05 29,953,000 0 10.3909 288,260,780 2020-07-31
1354 2020-08-04 29,953,000 52,000 10.3909 288,260,780 2020-07-31
1355 2020-08-03 29,901,000 40,000 10.3729 288,260,780 2020-07-31
1356 2020-07-31 29,861,000 0 10.3590 288,260,780 2020-07-31
1357 2020-07-30 29,861,000 42,000 10.3590 288,260,780 2020-06-30
1358 2020-07-29 29,819,000 4,000 10.3445 288,260,780 2020-06-30
1359 2020-07-28 29,815,000 -26,000 10.3431 288,260,780 2020-06-30
1360 2020-07-27 29,841,000 0 10.3521 288,260,780 2020-06-30
1361 2020-07-24 29,841,000 0 10.3521 288,260,780 2020-06-30
1362 2020-07-23 29,841,000 0 10.3521 288,260,780 2020-06-30
1363 2020-07-22 29,841,000 0 10.3521 288,260,780 2020-06-30
1364 2020-07-21 29,841,000 60,000 10.3521 288,260,780 2020-06-30
1365 2020-07-20 29,781,000 0 10.3313 288,260,780 2020-06-30
1366 2020-07-17 29,781,000 58,000 10.3313 288,260,780 2020-06-30
1367 2020-07-16 29,723,000 0 10.3111 288,260,780 2020-06-30
1368 2020-07-15 29,723,000 0 10.3111 288,260,780 2020-06-30
1369 2020-07-14 29,723,000 -2,000 10.3111 288,260,780 2020-06-30
1370 2020-07-13 29,725,000 2,000 10.3118 288,260,780 2020-06-30
1371 2020-07-10 29,723,000 40,000 10.3111 288,260,780 2020-06-30
1372 2020-07-09 29,683,000 0 10.2973 288,260,780 2020-06-30
1373 2020-07-08 29,683,000 0 10.2973 288,260,780 2020-06-30
1374 2020-07-07 29,683,000 0 10.2973 288,260,780 2020-06-30
1375 2020-07-06 29,683,000 -2,000 10.2973 288,260,780 2020-06-30
1376 2020-07-03 29,685,000 4,000 10.2980 288,260,780 2020-06-30
1377 2020-07-02 29,681,000 0 10.2966 288,260,780 2020-06-30
1378 2020-06-30 29,681,000 0 10.2966 288,260,780 2020-06-30
1379 2020-06-29 29,681,000 -952,000 10.2966 288,260,780 2020-05-31
1380 2020-06-26 30,633,000 0 10.6268 288,260,780 2020-05-31
1381 2020-06-24 30,633,000 0 10.6268 288,260,780 2020-05-31
1382 2020-06-23 30,633,000 70,000 10.6268 288,260,780 2020-05-31
1383 2020-06-22 30,563,000 4,000 10.6026 288,260,780 2020-05-31
1384 2020-06-19 30,559,000 0 10.6012 288,260,780 2020-05-31
1385 2020-06-18 30,559,000 4,000 10.6012 288,260,780 2020-05-31
1386 2020-06-17 30,555,000 20,000 10.5998 288,260,780 2020-05-31
1387 2020-06-16 30,535,000 102,000 10.5928 288,260,780 2020-05-31
1388 2020-06-15 30,433,000 0 10.5575 288,260,780 2020-05-31
1389 2020-06-12 30,433,000 0 10.5575 288,260,780 2020-05-31
1390 2020-06-11 30,433,000 -14,000 10.5575 288,260,780 2020-05-31
1391 2020-06-10 30,447,000 0 10.5623 288,260,780 2020-05-31
1392 2020-06-09 30,447,000 0 10.5623 288,260,780 2020-05-31
1393 2020-06-08 30,447,000 0 10.5623 288,260,780 2020-05-31
1394 2020-06-05 30,447,000 0 10.5623 288,260,780 2020-05-31
1395 2020-06-04 30,447,000 2,000 10.5623 288,260,780 2020-05-31
1396 2020-06-03 30,445,000 -52,000 10.5616 288,260,780 2020-05-31
1397 2020-06-02 30,497,000 0 10.5797 288,260,780 2020-05-31
1398 2020-06-01 30,497,000 6,000 10.5797 288,260,780 2020-05-31
1399 2020-05-29 30,491,000 0 10.5776 288,260,780 2020-04-30
1400 2020-05-28 30,491,000 -10,000 10.5776 288,260,780 2020-04-30
1401 2020-05-27 30,501,000 -24,000 10.5810 288,260,780 2020-04-30
1402 2020-05-26 30,525,000 -26,000 10.5894 288,260,780 2020-04-30
1403 2020-05-25 30,551,000 0 10.5984 288,260,780 2020-04-30
1404 2020-05-22 30,551,000 0 10.5984 288,260,780 2020-04-30
1405 2020-05-21 30,551,000 0 10.5984 288,260,780 2020-04-30
1406 2020-05-20 30,551,000 0 10.5984 288,260,780 2020-04-30
1407 2020-05-19 30,551,000 0 10.5984 288,260,780 2020-04-30
1408 2020-05-18 30,551,000 0 10.5984 288,260,780 2020-04-30
1409 2020-05-15 30,551,000 0 10.5984 288,260,780 2020-04-30
1410 2020-05-14 30,551,000 0 10.5984 288,260,780 2020-04-30
1411 2020-05-13 30,551,000 0 10.5984 288,260,780 2020-04-30
1412 2020-05-12 30,551,000 0 10.5984 288,260,780 2020-04-30
1413 2020-05-11 30,551,000 0 10.5984 288,260,780 2020-04-30
1414 2020-05-08 30,551,000 0 10.5984 288,260,780 2020-04-30
1415 2020-05-07 30,551,000 0 10.5984 288,260,780 2020-04-30
1416 2020-05-06 30,551,000 0 10.5984 288,260,780 2020-04-30
1417 2020-05-05 30,551,000 0 10.5984 288,260,780 2020-04-30
1418 2020-05-04 30,551,000 0 10.5984 288,260,780 2020-04-30
1419 2020-04-29 30,551,000 0 10.5984 288,260,780 2020-03-31
1420 2020-04-28 30,551,000 0 10.5984 288,260,780 2020-03-31
1421 2020-04-27 30,551,000 0 10.5984 288,260,780 2020-03-31
1422 2020-04-24 30,551,000 0 10.5984 288,260,780 2020-03-31
1423 2020-04-23 30,551,000 0 10.5984 288,260,780 2020-03-31
1424 2020-04-22 30,551,000 0 10.5984 288,260,780 2020-03-31
1425 2020-04-21 30,551,000 0 10.5984 288,260,780 2020-03-31
1426 2020-04-20 30,551,000 0 10.5984 288,260,780 2020-03-31
1427 2020-04-17 30,551,000 0 10.5984 288,260,780 2020-03-31
1428 2020-04-16 30,551,000 0 10.5984 288,260,780 2020-03-31
1429 2020-04-15 30,551,000 0 10.5984 288,260,780 2020-03-31
1430 2020-04-14 30,551,000 0 10.5984 288,260,780 2020-03-31
1431 2020-04-09 30,551,000 0 10.5984 288,260,780 2020-03-31
1432 2020-04-08 30,551,000 0 10.5984 288,260,780 2020-03-31
1433 2020-04-07 30,551,000 0 10.5984 288,260,780 2020-03-31
1434 2020-04-06 30,551,000 0 10.5984 288,260,780 2020-03-31
1435 2020-04-03 30,551,000 0 10.5984 288,260,780 2020-03-31
1436 2020-04-02 30,551,000 0 10.5984 288,260,780 2020-03-31
1437 2020-04-01 30,551,000 0 10.5984 288,260,780 2020-03-31
1438 2020-03-31 30,551,000 0 10.5984 288,260,780 2020-03-31
1439 2020-03-30 30,551,000 0 10.5984 288,260,780 2020-02-29
1440 2020-03-27 30,551,000 0 10.5984 288,260,780 2020-02-29
1441 2020-03-26 30,551,000 0 10.5984 288,260,780 2020-02-29
1442 2020-03-25 30,551,000 0 10.5984 288,260,780 2020-02-29
1443 2020-03-24 30,551,000 10,000 10.5984 288,260,780 2020-02-29
1444 2020-03-23 30,541,000 0 10.5949 288,260,780 2020-02-29
1445 2020-03-20 30,541,000 0 10.5949 288,260,780 2020-02-29
1446 2020-03-19 30,541,000 0 10.5949 288,260,780 2020-02-29
1447 2020-03-18 30,541,000 0 10.5949 288,260,780 2020-02-29
1448 2020-03-17 30,541,000 0 10.5949 288,260,780 2020-02-29
1449 2020-03-16 30,541,000 0 10.5949 288,260,780 2020-02-29
1450 2020-03-13 30,541,000 0 10.5949 288,260,780 2020-02-29
1451 2020-03-12 30,541,000 -2,000 10.5949 288,260,780 2020-02-29
1452 2020-03-11 30,543,000 0 10.5956 288,260,780 2020-02-29
1453 2020-03-10 30,543,000 0 10.5956 288,260,780 2020-02-29
1454 2020-03-09 30,543,000 0 10.5956 288,260,780 2020-02-29
1455 2020-03-06 30,543,000 0 10.5956 288,260,780 2020-02-29
1456 2020-03-05 30,543,000 -4,000 10.5956 288,260,780 2020-02-29
1457 2020-03-04 30,547,000 10,000 10.5970 288,260,780 2020-02-29
1458 2020-03-03 30,537,000 0 10.5935 288,260,780 2020-02-29
1459 2020-03-02 30,537,000 0 10.5935 288,260,780 2020-02-29
1460 2020-02-28 30,537,000 40,000 10.5935 288,260,780 2020-01-31
1461 2020-02-27 30,497,000 0 10.5797 288,260,780 2020-01-31
1462 2020-02-26 30,497,000 2,000 10.5797 288,260,780 2020-01-31
1463 2020-02-25 30,495,000 0 10.5790 288,260,780 2020-01-31
1464 2020-02-24 30,495,000 0 10.5790 288,260,780 2020-01-31
1465 2020-02-21 30,495,000 0 10.5790 288,260,780 2020-01-31
1466 2020-02-20 30,495,000 0 10.5790 288,260,780 2020-01-31
1467 2020-02-19 30,495,000 0 10.5790 288,260,780 2020-01-31
1468 2020-02-18 30,495,000 0 10.5790 288,260,780 2020-01-31
1469 2020-02-17 30,495,000 0 10.5790 288,260,780 2020-01-31
1470 2020-02-14 30,495,000 0 10.5790 288,260,780 2020-01-31
1471 2020-02-13 30,495,000 10,000 10.5790 288,260,780 2020-01-31
1472 2020-02-12 30,485,000 0 10.5755 288,260,780 2020-01-31
1473 2020-02-11 30,485,000 0 10.5755 288,260,780 2020-01-31
1474 2020-02-10 30,485,000 0 10.5755 288,260,780 2020-01-31
1475 2020-02-07 30,485,000 0 10.5755 288,260,780 2020-01-31
1476 2020-02-06 30,485,000 0 10.5755 288,260,780 2020-01-31
1477 2020-02-05 30,485,000 0 10.5755 288,260,780 2020-01-31
1478 2020-02-04 30,485,000 0 10.5755 288,260,780 2020-01-31
1479 2020-02-03 30,485,000 0 10.5755 288,260,780 2020-01-31
1480 2020-01-31 30,485,000 0 10.5755 288,260,780 2020-01-31
1481 2020-01-30 30,485,000 36,000 10.5755 288,260,780 2019-12-31
1482 2020-01-29 30,449,000 -62,000 10.5630 288,260,780 2019-12-31
1483 2020-01-24 30,511,000 0 10.5845 288,260,780 2019-12-31
1484 2020-01-23 30,511,000 0 10.5845 288,260,780 2019-12-31
1485 2020-01-22 30,511,000 0 10.5845 288,260,780 2019-12-31
1486 2020-01-21 30,511,000 0 10.5845 288,260,780 2019-12-31
1487 2020-01-20 30,511,000 0 10.5845 288,260,780 2019-12-31
1488 2020-01-17 30,511,000 8,000 10.5845 288,260,780 2019-12-31
1489 2020-01-16 30,503,000 18,000 10.5817 288,260,780 2019-12-31
1490 2020-01-15 30,485,000 0 10.5755 288,260,780 2019-12-31
1491 2020-01-14 30,485,000 10,000 10.5755 288,260,780 2019-12-31
1492 2020-01-13 30,475,000 -10,000 10.5720 288,260,780 2019-12-31
1493 2020-01-10 30,485,000 150,000 10.5755 288,260,780 2019-12-31
1494 2020-01-09 30,335,000 0 10.5235 288,260,780 2019-12-31
1495 2020-01-08 30,335,000 0 10.5235 288,260,780 2019-12-31
1496 2020-01-07 30,335,000 0 10.5235 288,260,780 2019-12-31
1497 2020-01-06 30,335,000 0 10.5235 288,260,780 2019-12-31
1498 2020-01-03 30,335,000 0 10.5235 288,260,780 2019-12-31
1499 2020-01-02 30,335,000 0 10.5235 288,260,780 2019-12-31
1500 2019-12-31 30,335,000 0 10.5235 288,260,780 2019-12-31
1501 2019-12-30 30,335,000 0 10.5235 288,260,780 2019-11-30
1502 2019-12-27 30,335,000 0 10.5235 288,260,780 2019-11-30
1503 2019-12-24 30,335,000 0 10.5235 288,260,780 2019-11-30
1504 2019-12-23 30,335,000 0 10.5235 288,260,780 2019-11-30
1505 2019-12-20 30,335,000 0 10.5235 288,260,780 2019-11-30
1506 2019-12-19 30,335,000 0 10.5235 288,260,780 2019-11-30
1507 2019-12-18 30,335,000 0 10.5235 288,260,780 2019-11-30
1508 2019-12-17 30,335,000 0 10.5235 288,260,780 2019-11-30
1509 2019-12-16 30,335,000 0 10.5235 288,260,780 2019-11-30
1510 2019-12-13 30,335,000 0 10.5235 288,260,780 2019-11-30
1511 2019-12-12 30,335,000 0 10.5235 288,260,780 2019-11-30
1512 2019-12-11 30,335,000 0 10.5235 288,260,780 2019-11-30
1513 2019-12-10 30,335,000 6,000 10.5235 288,260,780 2019-11-30
1514 2019-12-09 30,329,000 0 10.5214 288,260,780 2019-11-30
1515 2019-12-06 30,329,000 30,000 10.5214 288,260,780 2019-11-30
1516 2019-12-05 30,299,000 -6,000 10.5110 288,260,780 2019-11-30
1517 2019-12-04 30,305,000 0 10.5131 288,260,780 2019-11-30
1518 2019-12-03 30,305,000 0 10.5131 288,260,780 2019-11-30
1519 2019-12-02 30,305,000 0 10.5131 288,260,780 2019-11-30
1520 2019-11-29 30,305,000 0 10.5131 288,260,780 2019-10-31
1521 2019-11-28 30,305,000 -32,000 10.5131 288,260,780 2019-10-31
1522 2019-11-27 30,337,000 0 10.5242 288,260,780 2019-10-31
1523 2019-11-26 30,337,000 0 10.5242 288,260,780 2019-10-31
1524 2019-11-25 30,337,000 30,000 10.5242 288,260,780 2019-10-31
1525 2019-11-22 30,307,000 0 10.5137 288,260,780 2019-10-31
1526 2019-11-21 30,307,000 0 10.5137 288,260,780 2019-10-31
1527 2019-11-20 30,307,000 0 10.5137 288,260,780 2019-10-31
1528 2019-11-19 30,307,000 0 10.5137 288,260,780 2019-10-31
1529 2019-11-18 30,307,000 0 10.5137 288,260,780 2019-10-31
1530 2019-11-15 30,307,000 0 10.5137 288,260,780 2019-10-31
1531 2019-11-14 30,307,000 0 10.5137 288,260,780 2019-10-31
1532 2019-11-13 30,307,000 -2,000 10.5137 288,260,780 2019-10-31
1533 2019-11-12 30,309,000 0 10.5144 288,260,780 2019-10-31
1534 2019-11-11 30,309,000 0 10.5144 288,260,780 2019-10-31
1535 2019-11-08 30,309,000 996,000 10.5144 288,260,780 2019-10-31
1536 2019-11-07 29,313,000 0 10.1689 288,260,780 2019-10-31
1537 2019-11-06 29,313,000 0 10.1689 288,260,780 2019-10-31
1538 2019-11-05 29,313,000 0 10.1689 288,260,780 2019-10-31
1539 2019-11-04 29,313,000 0 10.1689 288,260,780 2019-10-31
1540 2019-11-01 29,313,000 0 10.1689 288,260,780 2019-10-31
1541 2019-10-31 29,313,000 0 10.1689 288,260,780 2019-10-31
1542 2019-10-30 29,313,000 0 10.1689 288,260,780 2019-09-30
1543 2019-10-29 29,313,000 0 10.1689 288,260,780 2019-09-30
1544 2019-10-28 29,313,000 0 10.1689 288,260,780 2019-09-30
1545 2019-10-25 29,313,000 0 10.1689 288,260,780 2019-09-30
1546 2019-10-24 29,313,000 0 10.1689 288,260,780 2019-09-30
1547 2019-10-23 29,313,000 20,000 10.1689 288,260,780 2019-09-30
1548 2019-10-22 29,293,000 0 10.1620 288,260,780 2019-09-30
1549 2019-10-21 29,293,000 0 10.1620 288,260,780 2019-09-30
1550 2019-10-18 29,293,000 0 10.1620 288,260,780 2019-09-30
1551 2019-10-17 29,293,000 0 10.1620 288,260,780 2019-09-30
1552 2019-10-16 29,293,000 0 10.1620 288,260,780 2019-09-30
1553 2019-10-15 29,293,000 0 10.1620 288,260,780 2019-09-30
1554 2019-10-14 29,293,000 0 10.1620 288,260,780 2019-09-30
1555 2019-10-11 29,293,000 6,000 10.1620 288,260,780 2019-09-30
1556 2019-10-10 29,287,000 0 10.1599 288,260,780 2019-09-30
1557 2019-10-09 29,287,000 0 10.1599 288,260,780 2019-09-30
1558 2019-10-08 29,287,000 0 10.1599 288,260,780 2019-09-30
1559 2019-10-04 29,287,000 0 10.1599 288,260,780 2019-09-30
1560 2019-10-03 29,287,000 0 10.1599 288,260,780 2019-09-30
1561 2019-10-02 29,287,000 0 10.1599 288,260,780 2019-09-30
1562 2019-09-30 29,287,000 0 10.1599 288,260,780 2019-09-30
1563 2019-09-27 29,287,000 0 10.1599 288,260,780 2019-08-31
1564 2019-09-26 29,287,000 0 10.1599 288,260,780 2019-08-31
1565 2019-09-25 29,287,000 0 10.1599 288,260,780 2019-08-31
1566 2019-09-24 29,287,000 0 10.1599 288,260,780 2019-08-31
1567 2019-09-23 29,287,000 0 10.1599 288,260,780 2019-08-31
1568 2019-09-20 29,287,000 0 10.1599 288,260,780 2019-08-31
1569 2019-09-19 29,287,000 0 10.1599 288,260,780 2019-08-31
1570 2019-09-18 29,287,000 0 10.1599 288,260,780 2019-08-31
1571 2019-09-17 29,287,000 0 10.1599 288,260,780 2019-08-31
1572 2019-09-16 29,287,000 0 10.1599 288,260,780 2019-08-31
1573 2019-09-13 29,287,000 -2,000 10.1599 288,260,780 2019-08-31
1574 2019-09-12 29,289,000 0 10.1606 288,260,780 2019-08-31
1575 2019-09-11 29,289,000 -2,000 10.1606 288,260,780 2019-08-31
1576 2019-09-10 29,291,000 0 10.1613 288,260,780 2019-08-31
1577 2019-09-09 29,291,000 16,000 10.1613 288,260,780 2019-08-31
1578 2019-09-06 29,275,000 2,000 10.1557 288,260,780 2019-08-31
1579 2019-09-05 29,273,000 0 10.1550 288,260,780 2019-08-31
1580 2019-09-04 29,273,000 -2,000 10.1550 288,260,780 2019-08-31
1581 2019-09-03 29,275,000 0 10.1557 288,260,780 2019-08-31
1582 2019-09-02 29,275,000 0 10.1557 288,260,780 2019-08-31
1583 2019-08-30 29,275,000 0 10.1557 288,260,780 2019-07-31
1584 2019-08-29 29,275,000 0 10.1557 288,260,780 2019-07-31
1585 2019-08-28 29,275,000 0 10.1557 288,260,780 2019-07-31
1586 2019-08-27 29,275,000 0 10.1557 288,260,780 2019-07-31
1587 2019-08-26 29,275,000 0 10.1557 288,260,780 2019-07-31
1588 2019-08-23 29,275,000 0 10.1557 288,260,780 2019-07-31
1589 2019-08-22 29,275,000 4,000 10.1557 288,260,780 2019-07-31
1590 2019-08-21 29,271,000 -4,000 10.1543 288,260,780 2019-07-31
1591 2019-08-20 29,275,000 0 10.1557 288,260,780 2019-07-31
1592 2019-08-19 29,275,000 0 10.1557 288,260,780 2019-07-31
1593 2019-08-16 29,275,000 0 10.1557 288,260,780 2019-07-31
1594 2019-08-15 29,275,000 0 10.1557 288,260,780 2019-07-31
1595 2019-08-14 29,275,000 0 10.1557 288,260,780 2019-07-31
1596 2019-08-13 29,275,000 20,000 10.1557 288,260,780 2019-07-31
1597 2019-08-12 29,255,000 0 10.1488 288,260,780 2019-07-31
1598 2019-08-09 29,255,000 0 10.1488 288,260,780 2019-07-31
1599 2019-08-08 29,255,000 6,000 10.1488 288,260,780 2019-07-31
1600 2019-08-07 29,249,000 6,000 10.1467 288,260,780 2019-07-31
1601 2019-08-06 29,243,000 24,000 10.1446 288,260,780 2019-07-31
1602 2019-08-05 29,219,000 12,000 10.1363 288,260,780 2019-07-31
1603 2019-08-02 29,207,000 0 10.1321 288,260,780 2019-07-31
1604 2019-08-01 29,207,000 0 10.1321 288,260,780 2019-07-31
1605 2019-07-31 29,207,000 0 10.1321 288,260,780 2019-07-31
1606 2019-07-30 29,207,000 0 10.1321 288,260,780 2019-06-30
1607 2019-07-29 29,207,000 -12,000 10.1321 288,260,780 2019-06-30
1608 2019-07-26 29,219,000 10,000 10.1363 288,260,780 2019-06-30
1609 2019-07-25 29,209,000 0 10.1328 288,260,780 2019-06-30
1610 2019-07-24 29,209,000 0 10.1328 288,260,780 2019-06-30
1611 2019-07-23 29,209,000 0 10.1328 288,260,780 2019-06-30
1612 2019-07-22 29,209,000 0 10.1328 288,260,780 2019-06-30
1613 2019-07-19 29,209,000 0 10.1328 288,260,780 2019-06-30
1614 2019-07-18 29,209,000 -6,000 10.1328 288,260,780 2019-06-30
1615 2019-07-17 29,215,000 0 10.1349 288,260,780 2019-06-30
1616 2019-07-16 29,215,000 0 10.1349 288,260,780 2019-06-30
1617 2019-07-15 29,215,000 12,000 10.1349 288,260,780 2019-06-30
1618 2019-07-12 29,203,000 0 10.1308 288,260,780 2019-06-30
1619 2019-07-11 29,203,000 12,000 10.1308 288,260,780 2019-06-30
1620 2019-07-10 29,191,000 0 10.1266 288,260,780 2019-06-30
1621 2019-07-09 29,191,000 12,000 10.1266 288,260,780 2019-06-30
1622 2019-07-08 29,179,000 0 10.1224 288,260,780 2019-06-30
1623 2019-07-05 29,179,000 0 10.1224 288,260,780 2019-06-30
1624 2019-07-04 29,179,000 0 10.1224 288,260,780 2019-06-30
1625 2019-07-03 29,179,000 0 10.1224 288,260,780 2019-06-30
1626 2019-07-02 29,179,000 0 10.1224 288,260,780 2019-06-30
1627 2019-06-28 29,179,000 0 10.1224 288,260,780 2019-05-31
1628 2019-06-27 29,179,000 22,000 10.1224 288,260,780 2019-05-31
1629 2019-06-26 29,157,000 0 10.1148 288,260,780 2019-05-31
1630 2019-06-25 29,157,000 4,000 10.1148 288,260,780 2019-05-31
1631 2019-06-24 29,153,000 0 10.1134 288,260,780 2019-05-31
1632 2019-06-21 29,153,000 8,000 10.1134 288,260,780 2019-05-31
1633 2019-06-20 29,145,000 0 10.1106 288,260,780 2019-05-31
1634 2019-06-19 29,145,000 0 10.1106 288,260,780 2019-05-31
1635 2019-06-18 29,145,000 0 10.1106 288,260,780 2019-05-31
1636 2019-06-17 29,145,000 8,000 10.1106 288,260,780 2019-05-31
1637 2019-06-14 29,137,000 6,000 10.1079 288,260,780 2019-05-31
1638 2019-06-13 29,131,000 -20,000 10.1058 288,260,780 2019-05-31
1639 2019-06-12 29,151,000 48,000 10.1127 288,260,780 2019-05-31
1640 2019-06-11 29,103,000 -12,000 10.0961 288,260,780 2019-05-31
1641 2019-06-10 29,115,000 0 10.1002 288,260,780 2019-05-31
1642 2019-06-06 29,115,000 0 10.1002 288,260,780 2019-05-31
1643 2019-06-05 29,115,000 16,000 10.1002 288,260,780 2019-05-31
1644 2019-06-04 29,099,000 -50,000 10.0947 288,260,780 2019-05-31
1645 2019-06-03 29,149,000 -30,000 10.1120 288,260,780 2019-05-31
1646 2019-05-31 29,179,000 0 10.1224 288,260,780 2019-05-31
1647 2019-05-30 29,179,000 0 10.1224 288,260,780 2019-04-30
1648 2019-05-29 29,179,000 0 10.1224 288,260,780 2019-04-30
1649 2019-05-28 29,179,000 4,000 10.1224 288,260,780 2019-04-30
1650 2019-05-27 29,175,000 0 10.1210 288,260,780 2019-04-30
1651 2019-05-24 29,175,000 10,000 10.1210 288,260,780 2019-04-30
1652 2019-05-23 29,165,000 0 10.1176 288,260,780 2019-04-30
1653 2019-05-22 29,165,000 2,000 10.1176 288,260,780 2019-04-30
1654 2019-05-21 29,163,000 0 10.1169 288,260,780 2019-04-30
1655 2019-05-20 29,163,000 2,000 10.1169 288,260,780 2019-04-30
1656 2019-05-17 29,161,000 0 10.1162 288,260,780 2019-04-30
1657 2019-05-16 29,161,000 0 10.1162 288,260,780 2019-04-30
1658 2019-05-15 29,161,000 2,000 10.1162 288,260,780 2019-04-30
1659 2019-05-14 29,159,000 -4,000 10.1155 288,260,780 2019-04-30
1660 2019-05-10 29,163,000 26,000 10.1169 288,260,780 2019-04-30
1661 2019-05-09 29,137,000 118,000 10.1079 288,260,780 2019-04-30
1662 2019-05-08 29,019,000 0 10.0669 288,260,780 2019-04-30
1663 2019-05-07 29,019,000 4,000 10.0669 288,260,780 2019-04-30
1664 2019-05-06 29,015,000 42,000 10.0655 288,260,780 2019-04-30
1665 2019-05-03 28,973,000 6,000 10.0510 288,260,780 2019-04-30
1666 2019-05-02 28,967,000 8,000 10.0489 288,260,780 2019-04-30
1667 2019-04-30 28,959,000 0 10.0461 288,260,780 2019-04-30
1668 2019-04-29 28,959,000 0 10.0461 288,260,780 2019-03-31
1669 2019-04-26 28,959,000 16,000 10.0461 288,260,780 2019-03-31
1670 2019-04-25 28,943,000 6,000 10.0406 288,260,780 2019-03-31
1671 2019-04-24 28,937,000 -38,000 10.0385 288,260,780 2019-03-31
1672 2019-04-23 28,975,000 6,000 10.0517 288,260,780 2019-03-31
1673 2019-04-18 28,969,000 -4,000 10.0496 288,260,780 2019-03-31
1674 2019-04-17 28,973,000 -2,000 10.0510 288,260,780 2019-03-31
1675 2019-04-16 28,975,000 -2,000 10.0517 288,260,780 2019-03-31
1676 2019-04-15 28,977,000 2,000 10.0524 288,260,780 2019-03-31
1677 2019-04-12 28,975,000 -54,000 10.0517 288,260,780 2019-03-31
1678 2019-04-11 29,029,000 2,000 10.0704 288,260,780 2019-03-31
1679 2019-04-10 29,027,000 24,000 10.0697 288,260,780 2019-03-31
1680 2019-04-09 29,003,000 -12,000 10.0614 288,260,780 2019-03-31
1681 2019-04-08 29,015,000 -8,000 10.0655 288,260,780 2019-03-31
1682 2019-04-04 29,023,000 -2,000 10.0683 288,260,780 2019-03-31
1683 2019-04-03 29,025,000 -188,000 10.0690 288,260,780 2019-03-31
1684 2019-04-02 29,213,000 -108,000 10.1342 288,260,780 2019-03-31
1685 2019-04-01 29,321,000 -30,000 10.1717 288,260,780 2019-03-31
1686 2019-03-29 29,351,000 8,000 10.1821 288,260,780 2019-02-28
1687 2019-03-28 29,343,000 4,000 10.1793 288,260,780 2019-02-28
1688 2019-03-27 29,339,000 24,000 10.1779 288,260,780 2019-02-28
1689 2019-03-26 29,315,000 0 10.1696 288,260,780 2019-02-28
1690 2019-03-25 29,315,000 -6,000 10.1696 288,260,780 2019-02-28
1691 2019-03-22 29,321,000 -4,000 10.1717 288,260,780 2019-02-28
1692 2019-03-21 29,325,000 -62,000 10.1731 288,260,780 2019-02-28
1693 2019-03-20 29,387,000 26,000 10.1946 288,260,780 2019-02-28
1694 2019-03-19 29,361,000 -4,000 10.1856 288,260,780 2019-02-28
1695 2019-03-18 29,365,000 32,000 10.1870 288,260,780 2019-02-28
1696 2019-03-15 29,333,000 2,000 10.1759 288,260,780 2019-02-28
1697 2019-03-14 29,331,000 66,000 10.1752 288,260,780 2019-02-28
1698 2019-03-13 29,265,000 8,000 10.1523 288,260,780 2019-02-28
1699 2019-03-12 29,257,000 0 10.1495 288,260,780 2019-02-28
1700 2019-03-11 29,257,000 -30,000 10.1495 288,260,780 2019-02-28
1701 2019-03-08 29,287,000 -46,000 10.1599 288,260,780 2019-02-28
1702 2019-03-07 29,333,000 -24,000 10.1759 288,260,780 2019-02-28
1703 2019-03-06 29,357,000 -2,000 10.1842 288,260,780 2019-02-28
1704 2019-03-05 29,359,000 -2,000 10.1849 288,260,780 2019-02-28
1705 2019-03-04 29,361,000 0 10.1856 288,260,780 2019-02-28
1706 2019-03-01 29,361,000 0 10.1856 288,260,780 2019-02-28
1707 2019-02-28 29,361,000 0 10.1856 288,260,780 2019-02-28
1708 2019-02-27 29,361,000 6,000 10.1856 288,260,780 2019-01-31
1709 2019-02-26 29,355,000 100,000 10.1835 288,260,780 2019-01-31
1710 2019-02-25 29,255,000 -86,000 10.1488 288,260,780 2019-01-31
1711 2019-02-22 29,341,000 122,000 10.1786 288,260,780 2019-01-31
1712 2019-02-21 29,219,000 10,000 10.1363 288,260,780 2019-01-31
1713 2019-02-20 29,209,000 28,000 10.1328 288,260,780 2019-01-31
1714 2019-02-19 29,181,000 18,000 10.1231 288,260,780 2019-01-31
1715 2019-02-18 29,163,000 18,000 10.1169 288,260,780 2019-01-31
1716 2019-02-15 29,145,000 22,000 10.1106 288,260,780 2019-01-31
1717 2019-02-14 29,123,000 -2,000 10.1030 288,260,780 2019-01-31
1718 2019-02-13 29,125,000 -6,000 10.1037 288,260,780 2019-01-31
1719 2019-02-12 29,131,000 2,000 10.1058 288,260,780 2019-01-31
1720 2019-02-11 29,129,000 22,000 10.1051 288,260,780 2019-01-31
1721 2019-02-08 29,107,000 -10,000 10.0975 288,260,780 2019-01-31
1722 2019-02-04 29,117,000 0 10.1009 288,260,780 2019-01-31
1723 2019-02-01 29,117,000 -18,000 10.1009 288,260,780 2019-01-31
1724 2019-01-31 29,135,000 -70,000 10.1072 288,260,780 2019-01-31
1725 2019-01-30 29,205,000 4,000 10.1315 288,260,780 2018-12-31
1726 2019-01-29 29,201,000 -16,000 10.1301 288,260,780 2018-12-31
1727 2019-01-28 29,217,000 4,000 10.1356 288,260,780 2018-12-31
1728 2019-01-25 29,213,000 2,000 10.1342 288,260,780 2018-12-31
1729 2019-01-24 29,211,000 4,000 10.1335 288,260,780 2018-12-31
1730 2019-01-23 29,207,000 2,000 10.1321 288,260,780 2018-12-31
1731 2019-01-22 29,205,000 6,000 10.1315 288,260,780 2018-12-31
1732 2019-01-21 29,199,000 2,000 10.1294 288,260,780 2018-12-31
1733 2019-01-18 29,197,000 0 10.1287 288,260,780 2018-12-31
1734 2019-01-17 29,197,000 0 10.1287 288,260,780 2018-12-31
1735 2019-01-16 29,197,000 0 10.1287 288,260,780 2018-12-31
1736 2019-01-15 29,197,000 20,000 10.1287 288,260,780 2018-12-31
1737 2019-01-14 29,177,000 0 10.1217 288,260,780 2018-12-31
1738 2019-01-11 29,177,000 -94,000 10.1217 288,260,780 2018-12-31
1739 2019-01-10 29,271,000 8,000 10.1543 288,260,780 2018-12-31
1740 2019-01-09 29,263,000 -6,000 10.1516 288,260,780 2018-12-31
1741 2019-01-08 29,269,000 -8,000 10.1537 288,260,780 2018-12-31
1742 2019-01-07 29,277,000 0 10.1564 288,260,780 2018-12-31
1743 2019-01-04 29,277,000 50,000 10.1564 288,260,780 2018-12-31
1744 2019-01-03 29,227,000 80,000 10.1391 288,260,780 2018-12-31
1745 2019-01-02 29,147,000 -4,000 10.1113 288,260,780 2018-12-31
1746 2018-12-31 29,151,000 0 10.1127 288,260,780 2018-12-31
1747 2018-12-28 29,151,000 0 10.1127 288,260,780 2018-11-30
1748 2018-12-27 29,151,000 -4,000 10.1127 288,260,780 2018-11-30
1749 2018-12-24 29,155,000 0 10.1141 288,260,780 2018-11-30
1750 2018-12-21 29,155,000 6,000 10.1141 288,260,780 2018-11-30
1751 2018-12-20 29,149,000 0 10.1120 288,260,780 2018-11-30
1752 2018-12-19 29,149,000 0 10.1120 288,260,780 2018-11-30
1753 2018-12-18 29,149,000 0 10.1120 288,260,780 2018-11-30
1754 2018-12-17 29,149,000 -10,000 10.1120 288,260,780 2018-11-30
1755 2018-12-14 29,159,000 0 10.1155 288,260,780 2018-11-30
1756 2018-12-13 29,159,000 -14,000 10.1155 288,260,780 2018-11-30
1757 2018-12-12 29,173,000 -6,000 10.1204 288,260,780 2018-11-30
1758 2018-12-11 29,179,000 2,000 10.1224 288,260,780 2018-11-30
1759 2018-12-10 29,177,000 8,000 10.1217 288,260,780 2018-11-30
1760 2018-12-07 29,169,000 -4,000 10.1190 288,260,780 2018-11-30
1761 2018-12-06 29,173,000 2,000 10.1204 288,260,780 2018-11-30
1762 2018-12-05 29,171,000 574,000 10.1197 288,260,780 2018-11-30
1763 2018-12-04 28,597,000 -38,000 9.9205 288,260,780 2018-11-30
1764 2018-12-03 28,635,000 0 9.9337 288,260,780 2018-11-30
1765 2018-11-30 28,635,000 -10,000 9.9337 288,260,780 2018-11-30
1766 2018-11-29 28,645,000 -20,000 9.9372 288,260,780 2018-10-31
1767 2018-11-28 28,665,000 14,000 9.9441 288,260,780 2018-10-31
1768 2018-11-27 28,651,000 -4,000 9.9393 288,260,780 2018-10-31
1769 2018-11-26 28,655,000 12,000 9.9407 288,260,780 2018-10-31
1770 2018-11-23 28,643,000 -4,000 9.9365 288,260,780 2018-10-31
1771 2018-11-22 28,647,000 -2,000 9.9379 288,260,780 2018-10-31
1772 2018-11-21 28,649,000 6,000 9.9386 288,260,780 2018-10-31
1773 2018-11-20 28,643,000 0 9.9365 288,260,780 2018-10-31
1774 2018-11-19 28,643,000 2,000 9.9365 288,260,780 2018-10-31
1775 2018-11-16 28,641,000 2,000 9.9358 288,260,780 2018-10-31
1776 2018-11-15 28,639,000 0 9.9351 288,260,780 2018-10-31
1777 2018-11-14 28,639,000 0 9.9351 288,260,780 2018-10-31
1778 2018-11-13 28,639,000 0 9.9351 288,260,780 2018-10-31
1779 2018-11-12 28,639,000 0 9.9351 288,260,780 2018-10-31
1780 2018-11-09 28,639,000 -10,000 9.9351 288,260,780 2018-10-31
1781 2018-11-08 28,649,000 5,038,000 9.9386 288,260,780 2018-10-31
1782 2018-11-07 23,611,000 160,000 8.1908 288,260,780 2018-10-31
1783 2018-11-06 23,451,000 4,000 8.1353 288,260,780 2018-10-31
1784 2018-11-05 23,447,000 14,000 8.1340 288,260,780 2018-10-31
1785 2018-11-02 23,433,000 6,000 8.1291 288,260,780 2018-10-31
1786 2018-11-01 23,427,000 2,000 8.1270 288,260,780 2018-10-31
1787 2018-10-31 23,425,000 -32,000 8.1263 288,260,780 2018-10-31
1788 2018-10-30 23,457,000 16,000 8.1374 288,260,780 2018-09-30
1789 2018-10-29 23,441,000 32,000 8.1319 288,260,780 2018-09-30
1790 2018-10-26 23,409,000 8,000 8.1208 288,260,780 2018-09-30
1791 2018-10-25 23,401,000 6,000 8.1180 288,260,780 2018-09-30
1792 2018-10-24 23,395,000 790,000 8.1159 288,260,780 2018-09-30
1793 2018-10-23 22,605,000 10,000 7.8419 288,260,780 2018-09-30
1794 2018-10-22 22,595,000 28,000 7.8384 288,260,780 2018-09-30
1795 2018-10-19 22,567,000 70,000 7.8287 288,260,780 2018-09-30
1796 2018-10-18 22,497,000 14,000 7.8044 288,260,780 2018-09-30
1797 2018-10-16 22,483,000 -94,000 7.7995 288,260,780 2018-09-30
1798 2018-10-15 22,577,000 60,000 7.8321 288,260,780 2018-09-30
1799 2018-10-12 22,517,000 -2,000 7.8113 288,260,780 2018-09-30
1800 2018-10-11 22,519,000 -34,000 7.8120 288,260,780 2018-09-30
1801 2018-10-10 22,553,000 -30,000 7.8238 288,260,780 2018-09-30
1802 2018-10-09 22,583,000 -8,000 7.8342 288,260,780 2018-09-30
1803 2018-10-08 22,591,000 -94,000 7.8370 288,260,780 2018-09-30
1804 2018-10-05 22,685,000 10,000 7.8696 288,260,780 2018-09-30
1805 2018-10-04 22,675,000 -2,000 7.8661 288,260,780 2018-09-30
1806 2018-10-03 22,677,000 22,000 7.8668 288,260,780 2018-09-30
1807 2018-10-02 22,655,000 0 7.8592 288,260,780 2018-09-30
1808 2018-09-28 22,655,000 2,000 7.8592 288,260,780 2018-08-31
1809 2018-09-27 22,653,000 10,000 7.8585 288,260,780 2018-08-31
1810 2018-09-26 22,643,000 14,000 7.8550 288,260,780 2018-08-31
1811 2018-09-24 22,629,000 0 7.8502 288,260,780 2018-08-31
1812 2018-09-21 22,629,000 -8,000 7.8502 288,260,780 2018-08-31
1813 2018-09-20 22,637,000 -58,000 7.8530 288,260,780 2018-08-31
1814 2018-09-19 22,695,000 104,000 7.8731 288,260,780 2018-08-31
1815 2018-09-18 22,591,000 170,000 7.8370 288,260,780 2018-08-31
1816 2018-09-17 22,421,000 294,000 7.7780 288,260,780 2018-08-31
1817 2018-09-14 22,127,000 172,000 7.6760 288,260,780 2018-08-31
1818 2018-09-13 21,955,000 72,000 7.6164 288,260,780 2018-08-31
1819 2018-09-12 21,883,000 4,000 7.5914 288,260,780 2018-08-31
1820 2018-09-11 21,879,000 200,000 7.5900 288,260,780 2018-08-31
1821 2018-09-10 21,679,000 -14,000 7.5206 288,260,780 2018-08-31
1822 2018-09-07 21,693,000 328,000 7.5255 288,260,780 2018-08-31
1823 2018-09-06 21,365,000 300,000 7.4117 288,260,780 2018-08-31
1824 2018-09-05 21,065,000 442,000 7.3076 288,260,780 2018-08-31
1825 2018-09-04 20,623,000 446,000 7.1543 288,260,780 2018-08-31
1826 2018-09-03 20,177,000 96,000 6.9996 288,260,780 2018-08-31
1827 2018-08-31 20,081,000 8,000 6.9663 288,260,780 2018-08-31
1828 2018-08-30 20,073,000 -40,000 6.9635 288,260,780 2018-07-31
1829 2018-08-29 20,113,000 24,000 6.9774 288,260,780 2018-07-31
1830 2018-08-28 20,089,000 46,000 6.9690 288,260,780 2018-07-31
1831 2018-08-27 20,043,000 -20,000 6.9531 288,260,780 2018-07-31
1832 2018-08-24 20,063,000 20,000 6.9600 288,260,780 2018-07-31
1833 2018-08-23 20,043,000 14,000 6.9531 288,260,780 2018-07-31
1834 2018-08-22 20,029,000 64,000 6.9482 288,260,780 2018-07-31
1835 2018-08-21 19,965,000 -8,000 6.9260 288,260,780 2018-07-31
1836 2018-08-20 19,973,000 -10,000 6.9288 288,260,780 2018-07-31
1837 2018-08-17 19,983,000 4,000 6.9323 288,260,780 2018-07-31
1838 2018-08-16 19,979,000 0 6.9309 288,260,780 2018-07-31
1839 2018-08-15 19,979,000 -28,000 6.9309 288,260,780 2018-07-31
1840 2018-08-14 20,007,000 0 6.9406 288,260,780 2018-07-31
1841 2018-08-13 20,007,000 40,000 6.9406 288,260,780 2018-07-31
1842 2018-08-10 19,967,000 -16,000 6.9267 288,260,780 2018-07-31
1843 2018-08-09 19,983,000 -8,000 6.9323 288,260,780 2018-07-31
1844 2018-08-08 19,991,000 0 6.9350 288,260,780 2018-07-31
1845 2018-08-07 19,991,000 8,000 6.9350 288,260,780 2018-07-31
1846 2018-08-06 19,983,000 6,000 6.9323 288,260,780 2018-07-31
1847 2018-08-03 19,977,000 -116,000 6.9302 288,260,780 2018-07-31
1848 2018-08-02 20,093,000 26,000 6.9704 288,260,780 2018-07-31
1849 2018-08-01 20,067,000 340,000 6.9614 288,260,780 2018-07-31
1850 2018-07-31 19,727,000 30,000 6.8435 288,260,780 2018-07-31
1851 2018-07-30 19,697,000 0 6.8330 288,260,780 2018-06-30
1852 2018-07-27 19,697,000 68,000 6.8330 288,260,780 2018-06-30
1853 2018-07-26 19,629,000 6,000 6.8095 288,260,780 2018-06-30
1854 2018-07-25 19,623,000 0 6.8074 288,260,780 2018-06-30
1855 2018-07-24 19,623,000 -8,000 6.8074 288,260,780 2018-06-30
1856 2018-07-23 19,631,000 0 6.8102 288,260,780 2018-06-30
1857 2018-07-20 19,631,000 6,000 6.8102 288,260,780 2018-06-30
1858 2018-07-19 19,625,000 -18,000 6.8081 288,260,780 2018-06-30
1859 2018-07-18 19,643,000 2,000 6.8143 288,260,780 2018-06-30
1860 2018-07-17 19,641,000 48,000 6.8136 288,260,780 2018-06-30
1861 2018-07-16 19,593,000 28,000 6.7970 288,260,780 2018-06-30
1862 2018-07-13 19,565,000 24,000 6.7873 288,260,780 2018-06-30
1863 2018-07-12 19,541,000 0 6.7789 288,260,780 2018-06-30
1864 2018-07-11 19,541,000 -10,000 6.7789 288,260,780 2018-06-30
1865 2018-07-10 19,551,000 -26,000 6.7824 288,260,780 2018-06-30
1866 2018-07-09 19,577,000 -68,000 6.7914 288,260,780 2018-06-30
1867 2018-07-06 19,645,000 36,000 6.8150 288,260,780 2018-06-30
1868 2018-07-05 19,609,000 -14,000 6.8025 288,260,780 2018-06-30
1869 2018-07-04 19,623,000 -22,000 6.8074 288,260,780 2018-06-30
1870 2018-07-03 19,645,000 -14,000 6.8150 288,260,780 2018-06-30
1871 2018-06-29 19,659,000 -16,000 6.8199 288,260,780 2018-05-31
1872 2018-06-28 19,675,000 0 6.8254 288,260,780 2018-05-31
1873 2018-06-27 19,675,000 -4,000 6.8254 288,260,780 2018-05-31
1874 2018-06-26 19,679,000 2,000 6.8268 288,260,780 2018-05-31
1875 2018-06-25 19,677,000 0 6.8261 288,260,780 2018-05-31
1876 2018-06-22 19,677,000 -16,000 6.8261 288,260,780 2018-05-31
1877 2018-06-21 19,693,000 -18,000 6.8317 288,260,780 2018-05-31
1878 2018-06-20 19,711,000 0 6.8379 288,260,780 2018-05-31
1879 2018-06-19 19,711,000 -24,000 6.8379 288,260,780 2018-05-31
1880 2018-06-15 19,735,000 -6,000 6.8462 288,260,780 2018-05-31
1881 2018-06-14 19,741,000 4,000 6.8483 288,260,780 2018-05-31
1882 2018-06-13 19,737,000 72,000 6.8469 288,260,780 2018-05-31
1883 2018-06-12 19,665,000 -10,000 6.8219 288,260,780 2018-05-31
1884 2018-06-11 19,675,000 4,320,000 6.8254 288,260,780 2018-05-31
1885 2018-06-08 15,355,000 8,000 5.3268 288,260,780 2018-05-31
1886 2018-06-07 15,347,000 130,000 5.3240 288,260,780 2018-05-31
1887 2018-06-06 15,217,000 -278,000 5.2789 288,260,780 2018-05-31
1888 2018-06-05 15,495,000 -2,000 5.3753 288,260,780 2018-05-31
1889 2018-06-04 15,497,000 2,000 5.3760 288,260,780 2018-05-31
1890 2018-06-01 15,495,000 10,000 5.3753 288,260,780 2018-05-31
1891 2018-05-31 15,485,000 12,000 5.3719 288,260,780 2018-05-31
1892 2018-05-30 15,473,000 8,000 5.3677 288,260,780 2018-04-30
1893 2018-05-29 15,465,000 72,000 5.3649 288,260,780 2018-04-30
1894 2018-05-28 15,393,000 118,000 5.3400 288,260,780 2018-04-30
1895 2018-05-25 15,275,000 30,000 5.2990 288,260,780 2018-04-30
1896 2018-05-24 15,245,000 -126,000 5.2886 288,260,780 2018-04-30
1897 2018-05-23 15,371,000 134,000 5.3323 288,260,780 2018-04-30
1898 2018-05-21 15,237,000 40,000 5.2858 288,260,780 2018-04-30
1899 2018-05-18 15,197,000 0 5.2720 288,260,780 2018-04-30
1900 2018-05-17 15,197,000 36,000 5.2720 288,260,780 2018-04-30
1901 2018-05-16 15,161,000 -50,000 5.2595 288,260,780 2018-04-30
1902 2018-05-15 15,211,000 108,000 5.2768 288,260,780 2018-04-30
1903 2018-05-14 15,103,000 0 5.2394 288,260,780 2018-04-30
1904 2018-05-11 15,103,000 -144,000 5.2394 288,260,780 2018-04-30
1905 2018-05-10 15,247,000 2,000 5.2893 288,260,780 2018-04-30
1906 2018-05-09 15,245,000 44,000 5.2886 288,260,780 2018-04-30
1907 2018-05-08 15,201,000 0 5.2734 288,260,780 2018-04-30
1908 2018-05-07 15,201,000 24,000 5.2734 288,260,780 2018-04-30
1909 2018-05-04 15,177,000 20,000 5.2650 288,260,780 2018-04-30
1910 2018-05-03 15,157,000 -6,000 5.2581 288,260,780 2018-04-30
1911 2018-05-02 15,163,000 0 5.2602 288,260,780 2018-04-30
1912 2018-04-30 15,163,000 -14,000 5.2602 288,260,780 2018-04-30
1913 2018-04-27 15,177,000 -42,000 5.2650 288,260,780 2018-03-31
1914 2018-04-26 15,219,000 -28,000 5.2796 288,260,780 2018-03-31
1915 2018-04-25 15,247,000 -28,000 5.2893 288,260,780 2018-03-31
1916 2018-04-24 15,275,000 -32,000 5.2990 288,260,780 2018-03-31
1917 2018-04-23 15,307,000 10,000 5.3101 288,260,780 2018-03-31
1918 2018-04-20 15,297,000 4,000 5.3067 288,260,780 2018-03-31
1919 2018-04-19 15,293,000 0 5.3053 288,260,780 2018-03-31
1920 2018-04-18 15,293,000 0 5.3053 288,260,780 2018-03-31
1921 2018-04-17 15,293,000 -16,000 5.3053 288,260,780 2018-03-31
1922 2018-04-16 15,309,000 2,000 5.3108 288,260,780 2018-03-31
1923 2018-04-13 15,307,000 0 5.3101 288,260,780 2018-03-31
1924 2018-04-12 15,307,000 -4,000 5.3101 288,260,780 2018-03-31
1925 2018-04-11 15,311,000 -74,000 5.3115 288,260,780 2018-03-31
1926 2018-04-10 15,385,000 4,000 5.3372 288,260,780 2018-03-31
1927 2018-04-09 15,381,000 58,000 5.3358 288,260,780 2018-03-31
1928 2018-04-06 15,323,000 0 5.3157 288,260,780 2018-03-31
1929 2018-04-04 15,323,000 -288,000 5.3157 288,260,780 2018-03-31
1930 2018-04-03 15,611,000 -216,000 5.4156 288,260,780 2018-03-31
1931 2018-03-29 15,827,000 -10,000 5.4905 288,260,780 2018-02-28
1932 2018-03-28 15,837,000 28,000 5.4940 288,260,780 2018-02-28
1933 2018-03-27 15,809,000 64,000 5.4843 288,260,780 2018-02-28
1934 2018-03-26 15,745,000 -6,000 5.4621 288,260,780 2018-02-28
1935 2018-03-23 15,751,000 4,000 5.4641 288,260,780 2018-02-28
1936 2018-03-22 15,747,000 -42,000 5.4628 288,260,780 2018-02-28
1937 2018-03-21 15,789,000 -134,000 5.4773 288,260,780 2018-02-28
1938 2018-03-20 15,923,000 -70,000 5.5238 288,260,780 2018-02-28
1939 2018-03-19 15,993,000 2,000 5.5481 288,260,780 2018-02-28
1940 2018-03-16 15,991,000 -12,000 5.5474 288,260,780 2018-02-28
1941 2018-03-15 16,003,000 -16,000 5.5516 288,260,780 2018-02-28
1942 2018-03-14 16,019,000 -74,000 5.5571 288,260,780 2018-02-28
1943 2018-03-13 16,093,000 16,000 5.5828 288,260,780 2018-02-28
1944 2018-03-12 16,077,000 100,000 5.5772 288,260,780 2018-02-28
1945 2018-03-09 15,977,000 8,000 5.5426 288,260,780 2018-02-28
1946 2018-03-08 15,969,000 0 5.5398 288,260,780 2018-02-28
1947 2018-03-07 15,969,000 -54,000 5.5398 288,260,780 2018-02-28
1948 2018-03-06 16,023,000 -38,000 5.5585 288,260,780 2018-02-28
1949 2018-03-05 16,061,000 -20,000 5.5717 288,260,780 2018-02-28
1950 2018-03-02 16,081,000 4,000 5.5786 288,260,780 2018-02-28
1951 2018-03-01 16,077,000 -134,000 5.5772 288,260,780 2018-02-28
1952 2018-02-28 16,211,000 -313,000 5.6237 288,260,780 2018-02-28
1953 2018-02-27 16,524,000 84,000 5.7323 288,260,780 2018-01-31
1954 2018-02-26 16,440,000 -8,000 5.7032 288,260,780 2018-01-31
1955 2018-02-23 16,448,000 -8,000 5.7059 288,260,780 2018-01-31
1956 2018-02-22 16,456,000 -178,000 5.7087 288,260,780 2018-01-31
1957 2018-02-21 16,634,000 54,000 5.7705 288,260,780 2018-01-31
1958 2018-02-20 16,580,000 40,000 5.7517 288,260,780 2018-01-31
1959 2018-02-15 16,540,000 0 5.7379 288,260,780 2018-01-31
1960 2018-02-14 16,540,000 46,000 5.7379 288,260,780 2018-01-31
1961 2018-02-13 16,494,000 204,000 5.7219 288,260,780 2018-01-31
1962 2018-02-12 16,290,000 12,000 5.6511 288,260,780 2018-01-31
1963 2018-02-09 16,278,000 -22,000 5.6470 288,260,780 2018-01-31
1964 2018-02-08 16,300,000 62,000 5.6546 288,260,780 2018-01-31
1965 2018-02-07 16,238,000 -918,000 5.6331 288,260,780 2018-01-31
1966 2018-02-06 17,156,000 -474,000 5.9516 288,260,780 2018-01-31
1967 2018-02-05 17,630,000 -110,000 6.1160 288,260,780 2018-01-31
1968 2018-02-02 17,740,000 -142,000 6.1541 288,260,780 2018-01-31
1969 2018-02-01 17,882,000 -150,000 6.2034 288,260,780 2018-01-31
1970 2018-01-31 18,032,000 -268,000 6.2554 288,260,780 2018-01-31
1971 2018-01-30 18,300,000 -248,000 6.3484 288,260,780 2017-12-31
1972 2018-01-29 18,548,000 -110,000 6.4345 288,260,780 2017-12-31
1973 2018-01-26 18,658,000 -470,000 6.4726 288,260,780 2017-12-31
1974 2018-01-25 19,128,000 -292,000 6.6357 288,260,780 2017-12-31
1975 2018-01-24 19,420,000 12,000 6.7370 288,260,780 2017-12-31
1976 2018-01-23 19,408,000 -66,000 6.7328 288,260,780 2017-12-31
1977 2018-01-22 19,474,000 -87,000 6.7557 288,260,780 2017-12-31
1978 2018-01-19 19,561,000 -44,000 6.7859 288,260,780 2017-12-31
1979 2018-01-18 19,605,000 16,000 6.8011 288,260,780 2017-12-31
1980 2018-01-17 19,589,000 -22,000 6.7956 288,260,780 2017-12-31
1981 2018-01-16 19,611,000 870,000 6.8032 288,260,780 2017-12-31
1982 2018-01-15 18,741,000 10,000 6.5014 288,260,780 2017-12-31
1983 2018-01-12 18,731,000 4,000 6.4979 288,260,780 2017-12-31
1984 2018-01-11 18,727,000 10,000 6.4965 288,260,780 2017-12-31
1985 2018-01-10 18,717,000 -64,000 6.4931 288,260,780 2017-12-31
1986 2018-01-09 18,781,000 -22,000 6.5153 288,260,780 2017-12-31
1987 2018-01-08 18,803,000 -26,000 6.5229 288,260,780 2017-12-31
1988 2018-01-05 18,829,000 32,000 6.5319 288,260,780 2017-12-31
1989 2018-01-04 18,797,000 20,000 6.5208 288,260,780 2017-12-31
1990 2018-01-03 18,777,000 0 6.5139 288,260,780 2017-12-31
1991 2018-01-02 18,777,000 -4,000 6.5139 288,260,780 2017-12-31
1992 2017-12-29 18,781,000 -50,000 6.5153 288,260,780 2017-12-18
1993 2017-12-28 18,831,000 -82,000 6.5326 288,260,780 2017-12-18
1994 2017-12-27 18,913,000 -54,000 6.5611 288,260,780 2017-12-18
1995 2017-12-22 18,967,000 -36,000 6.5798 288,260,780 2017-12-18
1996 2017-12-21 19,003,000 -72,000 6.5923 288,260,780 2017-12-18
1997 2017-12-20 19,075,000 98,000 6.6173 288,260,780 2017-12-18
1998 2017-12-19 18,977,000 12,000 6.5833 288,260,780 2017-12-18
1999 2017-12-18 18,965,000 44,000 6.5791 288,260,780 2017-12-18
2000 2017-12-15 18,921,000 -21,000 6.6375 285,060,780 2017-11-30
2001 2017-12-14 18,942,000 -72,000 6.6449 285,060,780 2017-11-30
2002 2017-12-13 19,014,000 -78,000 6.6702 285,060,780 2017-11-30
2003 2017-12-12 19,092,000 0 6.6975 285,060,780 2017-11-30
2004 2017-12-11 19,092,000 -88,000 6.6975 285,060,780 2017-11-30
2005 2017-12-08 19,180,000 100,000 6.7284 285,060,780 2017-11-30
2006 2017-12-07 19,080,000 40,000 6.6933 285,060,780 2017-11-30
2007 2017-12-06 19,040,000 0 6.6793 285,060,780 2017-11-30
2008 2017-12-05 19,040,000 100,000 6.6793 285,060,780 2017-11-30
2009 2017-12-04 18,940,000 20,000 6.6442 285,060,780 2017-11-30
2010 2017-12-01 18,920,000 0 6.6372 285,060,780 2017-11-30
2011 2017-11-30 18,920,000 20,000 6.6372 285,060,780 2017-11-30
2012 2017-11-29 18,900,000 0 6.6302 285,060,780 2017-10-31
2013 2017-11-28 18,900,000 10,000 6.6302 285,060,780 2017-10-31
2014 2017-11-27 18,890,000 22,000 6.6267 285,060,780 2017-10-31
2015 2017-11-24 18,868,000 -4,000 6.6189 285,060,780 2017-10-31
2016 2017-11-23 18,872,000 0 6.6203 285,060,780 2017-10-31
2017 2017-11-22 18,872,000 0 6.6203 285,060,780 2017-10-31
2018 2017-11-21 18,872,000 0 6.6203 285,060,780 2017-10-31
2019 2017-11-20 18,872,000 10,000 6.6203 285,060,780 2017-10-31
2020 2017-11-17 18,862,000 -30,000 6.6168 285,060,780 2017-10-31
2021 2017-11-16 18,892,000 0 6.6274 285,060,780 2017-10-31
2022 2017-11-15 18,892,000 154,000 6.6274 285,060,780 2017-10-31
2023 2017-11-14 18,738,000 0 6.5733 285,060,780 2017-10-31
2024 2017-11-13 18,738,000 40,000 6.5733 285,060,780 2017-10-31
2025 2017-11-10 18,698,000 20,000 6.5593 285,060,780 2017-10-31
2026 2017-11-09 18,678,000 -60,000 6.5523 285,060,780 2017-10-31
2027 2017-11-08 18,738,000 -50,000 6.5733 285,060,780 2017-10-31
2028 2017-11-07 18,788,000 -20,000 6.5909 285,060,780 2017-10-31
2029 2017-11-06 18,808,000 2,000 6.5979 285,060,780 2017-10-31
2030 2017-11-03 18,806,000 -4,000 6.5972 285,060,780 2017-10-31
2031 2017-11-02 18,810,000 0 6.5986 285,060,780 2017-10-31
2032 2017-11-01 18,810,000 0 6.5986 285,060,780 2017-10-31
2033 2017-10-31 18,810,000 0 6.5986 285,060,780 2017-10-31
2034 2017-10-30 18,810,000 0 6.5986 285,060,780 2017-09-30
2035 2017-10-27 18,810,000 0 6.5986 285,060,780 2017-09-30
2036 2017-10-26 18,810,000 18,000 6.5986 285,060,780 2017-09-30
2037 2017-10-25 18,792,000 4,000 6.5923 285,060,780 2017-09-30
2038 2017-10-24 18,788,000 14,000 6.5909 285,060,780 2017-09-30
2039 2017-10-23 18,774,000 6,000 6.5860 285,060,780 2017-09-30
2040 2017-10-20 18,768,000 42,000 6.5839 285,060,780 2017-09-30
2041 2017-10-19 18,726,000 138,000 6.5691 285,060,780 2017-09-30
2042 2017-10-18 18,588,000 0 6.5207 285,060,780 2017-09-30
2043 2017-10-17 18,588,000 152,000 6.5207 285,060,780 2017-09-30
2044 2017-10-16 18,436,000 194,000 6.4674 285,060,780 2017-09-30
2045 2017-10-13 18,242,000 170,000 6.3993 285,060,780 2017-09-30
2046 2017-10-12 18,072,000 204,000 6.3397 285,060,780 2017-09-30
2047 2017-10-11 17,868,000 0 6.2681 285,060,780 2017-09-30
2048 2017-10-10 17,868,000 -14,000 6.2681 285,060,780 2017-09-30
2049 2017-10-09 17,882,000 0 6.2730 285,060,780 2017-09-30
2050 2017-10-06 17,882,000 0 6.2730 285,060,780 2017-09-30
2051 2017-10-04 17,882,000 100,000 6.2730 285,060,780 2017-09-30
2052 2017-10-03 17,782,000 10,000 6.2380 285,060,780 2017-09-30
2053 2017-09-29 17,772,000 10,000 6.2345 285,060,780 2017-09-08
2054 2017-09-28 17,762,000 -20,000 6.2310 285,060,780 2017-09-08
2055 2017-09-27 17,782,000 0 6.2380 285,060,780 2017-09-08
2056 2017-09-26 17,782,000 -18,000 6.2380 285,060,780 2017-09-08
2057 2017-09-25 17,800,000 -92,000 6.2443 285,060,780 2017-09-08
2058 2017-09-22 17,892,000 -42,000 6.2766 285,060,780 2017-09-08
2059 2017-09-21 17,934,000 -2,000 6.2913 285,060,780 2017-09-08
2060 2017-09-20 17,936,000 -12,000 6.2920 285,060,780 2017-09-08
2061 2017-09-19 17,948,000 0 6.2962 285,060,780 2017-09-08
2062 2017-09-18 17,948,000 92,000 6.2962 285,060,780 2017-09-08
2063 2017-09-15 17,856,000 0 6.2639 285,060,780 2017-09-08
2064 2017-09-14 17,856,000 -18,000 6.2639 285,060,780 2017-09-08
2065 2017-09-13 17,874,000 -4,000 6.2702 285,060,780 2017-09-08
2066 2017-09-12 17,878,000 0 6.2716 285,060,780 2017-09-08
2067 2017-09-11 17,878,000 20,000 6.2716 285,060,780 2017-09-08
2068 2017-09-08 17,858,000 200,000 6.2646 285,060,780 2017-09-08
2069 2017-09-07 17,658,000 0 6.2748 281,410,780 2017-08-31
2070 2017-09-06 17,658,000 0 6.2748 281,410,780 2017-08-31
2071 2017-09-05 17,658,000 16,000 6.2748 281,410,780 2017-08-31
2072 2017-09-04 17,642,000 -26,000 6.2691 281,410,780 2017-08-31
2073 2017-09-01 17,668,000 -10,000 6.2784 281,410,780 2017-08-31
2074 2017-08-31 17,678,000 0 6.2819 281,410,780 2017-08-31
2075 2017-08-30 17,678,000 0 6.2842 281,310,780 2017-08-25
2076 2017-08-29 17,678,000 8,000 6.2842 281,310,780 2017-08-25
2077 2017-08-28 17,670,000 -54,000 6.2813 281,310,780 2017-08-25
2078 2017-08-25 17,724,000 0 6.3005 281,310,780 2017-08-25
2079 2017-08-24 17,724,000 -10,000 6.3822 277,710,780 2017-07-31
2080 2017-08-23 17,734,000 0 6.3858 277,710,780 2017-07-31
2081 2017-08-22 17,734,000 -2,000 6.3858 277,710,780 2017-07-31
2082 2017-08-21 17,736,000 -10,000 6.3865 277,710,780 2017-07-31
2083 2017-08-18 17,746,000 -8,000 6.3901 277,710,780 2017-07-31
2084 2017-08-17 17,754,000 28,000 6.3930 277,710,780 2017-07-31
2085 2017-08-16 17,726,000 16,000 6.3829 277,710,780 2017-07-31
2086 2017-08-15 17,710,000 0 6.3771 277,710,780 2017-07-31
2087 2017-08-14 17,710,000 -600,000 6.3771 277,710,780 2017-07-31
2088 2017-08-11 18,310,000 0 6.5932 277,710,780 2017-07-31
2089 2017-08-10 18,310,000 0 6.5932 277,710,780 2017-07-31
2090 2017-08-09 18,310,000 34,000 6.5932 277,710,780 2017-07-31
2091 2017-08-08 18,276,000 70,000 6.5809 277,710,780 2017-07-31
2092 2017-08-07 18,206,000 0 6.5557 277,710,780 2017-07-31
2093 2017-08-04 18,206,000 -20,000 6.5557 277,710,780 2017-07-31
2094 2017-08-03 18,226,000 0 6.5629 277,710,780 2017-07-31
2095 2017-08-02 18,226,000 -20,000 6.5629 277,710,780 2017-07-31
2096 2017-08-01 18,246,000 0 6.5701 277,710,780 2017-07-31
2097 2017-07-31 18,246,000 -10,000 6.5701 277,710,780 2017-07-31
2098 2017-07-28 18,256,000 0 6.5737 277,710,780 2017-06-30
2099 2017-07-27 18,256,000 -24,000 6.5737 277,710,780 2017-06-30
2100 2017-07-26 18,280,000 12,000 6.5824 277,710,780 2017-06-30
2101 2017-07-25 18,268,000 -2,000 6.5781 277,710,780 2017-06-30
2102 2017-07-24 18,270,000 0 6.5788 277,710,780 2017-06-30
2103 2017-07-21 18,270,000 64,000 6.5788 277,710,780 2017-06-30
2104 2017-07-20 18,206,000 0 6.5557 277,710,780 2017-06-30
2105 2017-07-19 18,206,000 -4,000 6.5557 277,710,780 2017-06-30
2106 2017-07-18 18,210,000 0 6.5572 277,710,780 2017-06-30
2107 2017-07-17 18,210,000 -2,000 6.5572 277,710,780 2017-06-30
2108 2017-07-14 18,212,000 18,000 6.5579 277,710,780 2017-06-30
2109 2017-07-13 18,194,000 0 6.5514 277,710,780 2017-06-30
2110 2017-07-12 18,194,000 0 6.5514 277,710,780 2017-06-30
2111 2017-07-11 18,194,000 118,000 6.5514 277,710,780 2017-06-30
2112 2017-07-10 18,076,000 0 6.5089 277,710,780 2017-06-30
2113 2017-07-07 18,076,000 6,000 6.5089 277,710,780 2017-06-30
2114 2017-07-06 18,070,000 74,000 6.5068 277,710,780 2017-06-30
2115 2017-07-05 17,996,000 0 6.4801 277,710,780 2017-06-30
2116 2017-07-04 17,996,000 2,000 6.4801 277,710,780 2017-06-30
2117 2017-07-03 17,994,000 0 6.4794 277,710,780 2017-06-30
2118 2017-06-30 17,994,000 76,000 6.4794 277,710,780 2017-06-30
2119 2017-06-29 17,918,000 80,000 6.4777 276,610,780 2017-05-31
2120 2017-06-28 17,838,000 0 6.4488 276,610,780 2017-05-31
2121 2017-06-27 17,838,000 -62,000 6.4488 276,610,780 2017-05-31
2122 2017-06-26 17,900,000 26,000 6.4712 276,610,780 2017-05-31
2123 2017-06-23 17,874,000 24,000 6.4618 276,610,780 2017-05-31
2124 2017-06-22 17,850,000 -10,000 6.4531 276,610,780 2017-05-31
2125 2017-06-21 17,860,000 50,000 6.4567 276,610,780 2017-05-31
2126 2017-06-20 17,810,000 22,000 6.4387 276,610,780 2017-05-31
2127 2017-06-19 17,788,000 -12,000 6.4307 276,610,780 2017-05-31
2128 2017-06-16 17,800,000 30,000 6.4350 276,610,780 2017-05-31
2129 2017-06-15 17,770,000 60,000 6.4242 276,610,780 2017-05-31
2130 2017-06-14 17,710,000 -20,000 6.4025 276,610,780 2017-05-31
2131 2017-06-13 17,730,000 28,000 6.4097 276,610,780 2017-05-31
2132 2017-06-12 17,702,000 42,000 6.3996 276,610,780 2017-05-31
2133 2017-06-09 17,660,000 50,000 6.3844 276,610,780 2017-05-31
2134 2017-06-08 17,610,000 80,000 6.3663 276,610,780 2017-05-31
2135 2017-06-07 17,530,000 24,000 6.3374 276,610,780 2017-05-31
2136 2017-06-06 17,506,000 -10,000 6.3287 276,610,780 2017-05-31
2137 2017-06-05 17,516,000 2,000 6.3324 276,610,780 2017-05-31
2138 2017-06-02 17,514,000 6,000 6.3316 276,610,780 2017-05-31
2139 2017-06-01 17,508,000 0 6.3295 276,610,780 2017-05-31
2140 2017-05-31 17,508,000 16,000 6.3295 276,610,780 2017-05-31
2141 2017-05-29 17,492,000 90,000 6.3237 276,610,780 2017-04-30
2142 2017-05-26 17,402,000 0 6.2912 276,610,780 2017-04-30
2143 2017-05-25 17,402,000 226,000 6.2912 276,610,780 2017-04-30
2144 2017-05-24 17,176,000 30,000 6.2094 276,610,780 2017-04-30
2145 2017-05-23 17,146,000 0 6.1986 276,610,780 2017-04-30
2146 2017-05-22 17,146,000 -506,000 6.1986 276,610,780 2017-04-30
2147 2017-05-19 17,652,000 -520,000 6.3815 276,610,780 2017-04-30
2148 2017-05-18 18,172,000 28,000 6.5695 276,610,780 2017-04-30
2149 2017-05-17 18,144,000 -340,000 6.5594 276,610,780 2017-04-30
2150 2017-05-16 18,484,000 94,000 6.6823 276,610,780 2017-04-30
2151 2017-05-15 18,390,000 118,000 6.6483 276,610,780 2017-04-30
2152 2017-05-12 18,272,000 246,000 6.6057 276,610,780 2017-04-30
2153 2017-05-11 18,026,000 190,000 6.5167 276,610,780 2017-04-30
2154 2017-05-10 17,836,000 0 6.4480 276,610,780 2017-04-30
2155 2017-05-09 17,836,000 15,000 6.4480 276,610,780 2017-04-30
2156 2017-05-08 17,821,000 4,000 6.4426 276,610,780 2017-04-30
2157 2017-05-05 17,817,000 100,000 6.4412 276,610,780 2017-04-30
2158 2017-05-04 17,717,000 0 6.4050 276,610,780 2017-04-30
2159 2017-05-02 17,717,000 20,000 6.4050 276,610,780 2017-04-30
2160 2017-04-28 17,697,000 110,000 6.3983 276,590,780 2017-04-11
2161 2017-04-27 17,587,000 100,000 6.3585 276,590,780 2017-04-11
2162 2017-04-26 17,487,000 0 6.3223 276,590,780 2017-04-11
2163 2017-04-25 17,487,000 0 6.3223 276,590,780 2017-04-11
2164 2017-04-24 17,487,000 0 6.3223 276,590,780 2017-04-11
2165 2017-04-21 17,487,000 70,000 6.3223 276,590,780 2017-04-11
2166 2017-04-20 17,417,000 38,000 6.2970 276,590,780 2017-04-11
2167 2017-04-19 17,379,000 0 6.2833 276,590,780 2017-04-11
2168 2017-04-18 17,379,000 4,000 6.2833 276,590,780 2017-04-11
2169 2017-04-13 17,375,000 -52,000 6.2818 276,590,780 2017-04-11
2170 2017-04-12 17,427,000 8,000 6.3006 276,590,780 2017-04-11
2171 2017-04-11 17,419,000 0 6.2978 276,590,780 2017-04-11
2172 2017-04-10 17,419,000 -64,000 6.3183 275,690,780 2017-04-06
2173 2017-04-07 17,483,000 236,000 6.3415 275,690,780 2017-04-06
2174 2017-04-06 17,247,000 270,000 6.2559 275,690,780 2017-04-06
2175 2017-04-05 16,977,000 1,284,000 8.6522 196,217,000 2017-03-31
2176 2017-04-03 15,693,000 0 7.9978 196,217,000 2017-03-31
2177 2017-03-31 15,693,000 32,000 7.9978 196,217,000 2017-03-31
2178 2017-03-30 15,661,000 22,000 7.9815 196,217,000 2017-02-28
2179 2017-03-29 15,639,000 42,000 7.9703 196,217,000 2017-02-28
2180 2017-03-28 15,597,000 24,000 7.9489 196,217,000 2017-02-28
2181 2017-03-27 15,573,000 106,000 7.9366 196,217,000 2017-02-28
2182 2017-03-24 15,467,000 -2,000 7.8826 196,217,000 2017-02-28
2183 2017-03-23 15,469,000 -64,000 7.8836 196,217,000 2017-02-28
2184 2017-03-22 15,533,000 98,000 7.9162 196,217,000 2017-02-28
2185 2017-03-21 15,435,000 20,000 7.8663 196,217,000 2017-02-28
2186 2017-03-20 15,415,000 -18,000 7.8561 196,217,000 2017-02-28
2187 2017-03-17 15,433,000 34,000 7.8653 196,217,000 2017-02-28
2188 2017-03-16 15,399,000 4,000 7.8479 196,217,000 2017-02-28
2189 2017-03-15 15,395,000 34,000 7.8459 196,217,000 2017-02-28
2190 2017-03-14 15,361,000 12,000 7.8286 196,217,000 2017-02-28
2191 2017-03-13 15,349,000 16,000 7.8225 196,217,000 2017-02-28
2192 2017-03-10 15,333,000 0 7.8143 196,217,000 2017-02-28
2193 2017-03-09 15,333,000 -22,000 7.8143 196,217,000 2017-02-28
2194 2017-03-08 15,355,000 0 7.8255 196,217,000 2017-02-28
2195 2017-03-07 15,355,000 0 7.8255 196,217,000 2017-02-28
2196 2017-03-06 15,355,000 0 7.8255 196,217,000 2017-02-28
2197 2017-03-03 15,355,000 12,000 7.8255 196,217,000 2017-02-28
2198 2017-03-02 15,343,000 0 7.8194 196,217,000 2017-02-28
2199 2017-03-01 15,343,000 -10,000 7.8194 196,217,000 2017-02-28
2200 2017-02-28 15,353,000 38,000 7.8245 196,217,000 2017-02-28
2201 2017-02-27 15,315,000 -36,000 7.8051 196,217,000 2017-01-31
2202 2017-02-24 15,351,000 10,000 7.8235 196,217,000 2017-01-31
2203 2017-02-23 15,341,000 -20,000 7.8184 196,217,000 2017-01-31
2204 2017-02-22 15,361,000 6,000 7.8286 196,217,000 2017-01-31
2205 2017-02-21 15,355,000 2,000 7.8255 196,217,000 2017-01-31
2206 2017-02-20 15,353,000 0 7.8245 196,217,000 2017-01-31
2207 2017-02-17 15,353,000 -134,000 7.8245 196,217,000 2017-01-31
2208 2017-02-16 15,487,000 0 7.8928 196,217,000 2017-01-31
2209 2017-02-15 15,487,000 2,000 7.8928 196,217,000 2017-01-31
2210 2017-02-14 15,485,000 0 7.8918 196,217,000 2017-01-31
2211 2017-02-13 15,485,000 262,000 7.8918 196,217,000 2017-01-31
2212 2017-02-10 15,223,000 26,000 7.7582 196,217,000 2017-01-31
2213 2017-02-09 15,197,000 -8,000 7.7450 196,217,000 2017-01-31
2214 2017-02-08 15,205,000 0 7.7491 196,217,000 2017-01-31
2215 2017-02-07 15,205,000 -12,000 7.7491 196,217,000 2017-01-31
2216 2017-02-06 15,217,000 -34,000 7.7552 196,217,000 2017-01-31
2217 2017-02-03 15,251,000 16,000 7.7725 196,217,000 2017-01-31
2218 2017-02-02 15,235,000 -24,000 7.7644 196,217,000 2017-01-31
2219 2017-02-01 15,259,000 138,000 7.7766 196,217,000 2017-01-31
2220 2017-01-27 15,121,000 0 7.7063 196,217,000 2016-12-31
2221 2017-01-26 15,121,000 100,000 7.7063 196,217,000 2016-12-31
2222 2017-01-25 15,021,000 0 7.6553 196,217,000 2016-12-31
2223 2017-01-24 15,021,000 100,000 7.6553 196,217,000 2016-12-31
2224 2017-01-23 14,921,000 6,000 7.6043 196,217,000 2016-12-31
2225 2017-01-20 14,915,000 -78,000 7.6013 196,217,000 2016-12-31
2226 2017-01-19 14,993,000 78,000 7.6410 196,217,000 2016-12-31
2227 2017-01-18 14,915,000 -14,000 7.6013 196,217,000 2016-12-31
2228 2017-01-17 14,929,000 -18,000 7.6084 196,217,000 2016-12-31
2229 2017-01-16 14,947,000 40,000 7.6176 196,217,000 2016-12-31
2230 2017-01-13 14,907,000 -184,000 7.5972 196,217,000 2016-12-31
2231 2017-01-12 15,091,000 38,000 7.6910 196,217,000 2016-12-31
2232 2017-01-11 15,053,000 28,000 7.6716 196,217,000 2016-12-31
2233 2017-01-10 15,025,000 28,000 7.6573 196,217,000 2016-12-31
2234 2017-01-09 14,997,000 68,000 7.6431 196,217,000 2016-12-31
2235 2017-01-06 14,929,000 -58,000 7.6084 196,217,000 2016-12-31
2236 2017-01-05 14,987,000 -294,000 7.6380 196,217,000 2016-12-31
2237 2017-01-04 15,281,000 -284,000 7.7878 196,217,000 2016-12-31
2238 2017-01-03 15,565,000 -214,000 7.9325 196,217,000 2016-12-31
2239 2016-12-30 15,779,000 -72,000 8.1049 194,684,000 2016-11-30
2240 2016-12-29 15,851,000 -196,000 8.1419 194,684,000 2016-11-30
2241 2016-12-28 16,047,000 -244,000 8.2426 194,684,000 2016-11-30
2242 2016-12-23 16,291,000 -270,000 8.3679 194,684,000 2016-11-30
2243 2016-12-22 16,561,000 -126,000 8.5066 194,684,000 2016-11-30
2244 2016-12-21 16,687,000 -242,000 8.5713 194,684,000 2016-11-30
2245 2016-12-20 16,929,000 -32,000 8.6956 194,684,000 2016-11-30
2246 2016-12-19 16,961,000 38,000 8.7121 194,684,000 2016-11-30
2247 2016-12-16 16,923,000 -570,000 8.6925 194,684,000 2016-11-30
2248 2016-12-15 17,493,000 483,000 8.9853 194,684,000 2016-11-30
2249 2016-12-14 17,010,000 1,074,000 8.7372 194,684,000 2016-11-30
2250 2016-12-13 15,936,000 118,000 8.1856 194,684,000 2016-11-30
2251 2016-12-12 15,818,000 192,000 8.1250 194,684,000 2016-11-30
2252 2016-12-09 15,626,000 106,000 8.0263 194,684,000 2016-11-30
2253 2016-12-08 15,520,000 6,000 7.9719 194,684,000 2016-11-30
2254 2016-12-07 15,514,000 0 7.9688 194,684,000 2016-11-30
2255 2016-12-06 15,514,000 -13,000 7.9688 194,684,000 2016-11-30
2256 2016-12-05 15,527,000 0 7.9755 194,684,000 2016-11-30
2257 2016-12-02 15,527,000 0 7.9755 194,684,000 2016-11-30
2258 2016-12-01 15,527,000 -22,000 7.9755 194,684,000 2016-11-30
2259 2016-11-30 15,549,000 -14,000 7.9868 194,684,000 2016-11-30
2260 2016-11-29 15,563,000 2,000 7.9940 194,684,000 2016-10-31
2261 2016-11-28 15,561,000 0 7.9930 194,684,000 2016-10-31
2262 2016-11-25 15,561,000 0 7.9930 194,684,000 2016-10-31
2263 2016-11-24 15,561,000 0 7.9930 194,684,000 2016-10-31
2264 2016-11-23 15,561,000 0 7.9930 194,684,000 2016-10-31
2265 2016-11-22 15,561,000 -12,000 7.9930 194,684,000 2016-10-31
2266 2016-11-21 15,573,000 0 7.9991 194,684,000 2016-10-31
2267 2016-11-18 15,573,000 42,000 7.9991 194,684,000 2016-10-31
2268 2016-11-17 15,531,000 -108,000 7.9775 194,684,000 2016-10-31
2269 2016-11-16 15,639,000 -18,000 8.0330 194,684,000 2016-10-31
2270 2016-11-15 15,657,000 0 8.0423 194,684,000 2016-10-31
2271 2016-11-14 15,657,000 0 8.0423 194,684,000 2016-10-31
2272 2016-11-11 15,657,000 15,000 8.0423 194,684,000 2016-10-31
2273 2016-11-10 15,642,000 0 8.0346 194,684,000 2016-10-31
2274 2016-11-09 15,642,000 0 8.0346 194,684,000 2016-10-31
2275 2016-11-08 15,642,000 0 8.0346 194,684,000 2016-10-31
2276 2016-11-07 15,642,000 0 8.0346 194,684,000 2016-10-31
2277 2016-11-04 15,642,000 42,000 8.0346 194,684,000 2016-10-31
2278 2016-11-03 15,600,000 0 8.0130 194,684,000 2016-10-31
2279 2016-11-02 15,600,000 0 8.0130 194,684,000 2016-10-31
2280 2016-11-01 15,600,000 0 8.0130 194,684,000 2016-10-31
2281 2016-10-31 15,600,000 10,000 8.0130 194,684,000 2016-10-31
2282 2016-10-28 15,590,000 0 8.0315 194,110,000 2016-09-30
2283 2016-10-27 15,590,000 0 8.0315 194,110,000 2016-09-30
2284 2016-10-26 15,590,000 0 8.0315 194,110,000 2016-09-30
2285 2016-10-25 15,590,000 150,000 8.0315 194,110,000 2016-09-30
2286 2016-10-24 15,440,000 26,000 7.9543 194,110,000 2016-09-30
2287 2016-10-21 15,414,000 0 7.9409 194,110,000 2016-09-30
2288 2016-10-20 15,414,000 -16,000 7.9409 194,110,000 2016-09-30
2289 2016-10-19 15,430,000 15,000 7.9491 194,110,000 2016-09-30
2290 2016-10-18 15,415,000 150,000 7.9414 194,110,000 2016-09-30
2291 2016-10-17 15,265,000 0 7.8641 194,110,000 2016-09-30
2292 2016-10-14 15,265,000 0 7.8641 194,110,000 2016-09-30
2293 2016-10-13 15,265,000 0 7.8641 194,110,000 2016-09-30
2294 2016-10-12 15,265,000 0 7.8641 194,110,000 2016-09-30
2295 2016-10-11 15,265,000 0 7.8641 194,110,000 2016-09-30
2296 2016-10-07 15,265,000 -42,000 7.8641 194,110,000 2016-09-30
2297 2016-10-06 15,307,000 0 7.8857 194,110,000 2016-09-30
2298 2016-10-05 15,307,000 -54,000 7.8857 194,110,000 2016-09-30
2299 2016-10-04 15,361,000 8,000 7.9136 194,110,000 2016-09-30
2300 2016-10-03 15,353,000 -264,000 7.9094 194,110,000 2016-09-30
2301 2016-09-30 15,617,000 -6,000 8.0454 194,110,000 2016-09-30
2302 2016-09-29 15,623,000 0 8.0485 194,110,000 2016-08-31
2303 2016-09-28 15,623,000 0 8.0485 194,110,000 2016-08-31
2304 2016-09-27 15,623,000 -112,000 8.0485 194,110,000 2016-08-31
2305 2016-09-26 15,735,000 0 8.1062 194,110,000 2016-08-31
2306 2016-09-23 15,735,000 0 8.1062 194,110,000 2016-08-31
2307 2016-09-22 15,735,000 6,000 8.1062 194,110,000 2016-08-31
2308 2016-09-21 15,729,000 36,000 8.1031 194,110,000 2016-08-31
2309 2016-09-20 15,693,000 0 8.0846 194,110,000 2016-08-31
2310 2016-09-19 15,693,000 -6,000 8.0846 194,110,000 2016-08-31
2311 2016-09-15 15,699,000 22,000 8.0877 194,110,000 2016-08-31
2312 2016-09-14 15,677,000 22,000 8.0763 194,110,000 2016-08-31
2313 2016-09-13 15,655,000 -20,000 8.0650 194,110,000 2016-08-31
2314 2016-09-12 15,675,000 0 8.0753 194,110,000 2016-08-31
2315 2016-09-09 15,675,000 -90,000 8.0753 194,110,000 2016-08-31
2316 2016-09-08 15,765,000 0 8.1217 194,110,000 2016-08-31
2317 2016-09-07 15,765,000 0 8.1217 194,110,000 2016-08-31
2318 2016-09-06 15,765,000 0 8.1217 194,110,000 2016-08-31
2319 2016-09-05 15,765,000 0 8.1217 194,110,000 2016-08-31
2320 2016-09-02 15,765,000 0 8.1217 194,110,000 2016-08-31
2321 2016-09-01 15,765,000 0 8.1217 194,110,000 2016-08-31
2322 2016-08-31 15,765,000 0 8.1217 194,110,000 2016-08-31
2323 2016-08-30 15,765,000 0 8.1217 194,110,000 2016-07-31
2324 2016-08-29 15,765,000 0 8.1217 194,110,000 2016-07-31
2325 2016-08-26 15,765,000 -4,000 8.1217 194,110,000 2016-07-31
2326 2016-08-25 15,769,000 -14,000 8.1237 194,110,000 2016-07-31
2327 2016-08-24 15,783,000 0 8.1310 194,110,000 2016-07-31
2328 2016-08-23 15,783,000 0 8.1310 194,110,000 2016-07-31
2329 2016-08-22 15,783,000 0 8.1310 194,110,000 2016-07-31
2330 2016-08-19 15,783,000 0 8.1310 194,110,000 2016-07-31
2331 2016-08-18 15,783,000 0 8.1310 194,110,000 2016-07-31
2332 2016-08-17 15,783,000 0 8.1310 194,110,000 2016-07-31
2333 2016-08-16 15,783,000 0 8.1310 194,110,000 2016-07-31
2334 2016-08-15 15,783,000 0 8.1310 194,110,000 2016-07-31
2335 2016-08-12 15,783,000 0 8.1310 194,110,000 2016-07-31
2336 2016-08-11 15,783,000 0 8.1310 194,110,000 2016-07-31
2337 2016-08-10 15,783,000 -40,000 8.1310 194,110,000 2016-07-31
2338 2016-08-09 15,823,000 0 8.1516 194,110,000 2016-07-31
2339 2016-08-08 15,823,000 0 8.1516 194,110,000 2016-07-31
2340 2016-08-05 15,823,000 12,000 8.1516 194,110,000 2016-07-31
2341 2016-08-04 15,811,000 0 8.1454 194,110,000 2016-07-31
2342 2016-08-03 15,811,000 0 8.1454 194,110,000 2016-07-31
2343 2016-08-02 15,811,000 0 8.1454 194,110,000 2016-07-31
2344 2016-08-01 15,811,000 0 8.1454 194,110,000 2016-07-31
2345 2016-07-29 15,811,000 0 8.1454 194,110,000 2016-06-30
2346 2016-07-28 15,811,000 12,000 8.1454 194,110,000 2016-06-30
2347 2016-07-27 15,799,000 -26,000 8.1392 194,110,000 2016-06-30
2348 2016-07-26 15,825,000 12,000 8.1526 194,110,000 2016-06-30
2349 2016-07-25 15,813,000 0 8.1464 194,110,000 2016-06-30
2350 2016-07-22 15,813,000 0 8.1464 194,110,000 2016-06-30
2351 2016-07-21 15,813,000 -22,000 8.1464 194,110,000 2016-06-30
2352 2016-07-20 15,835,000 -4,000 8.1577 194,110,000 2016-06-30
2353 2016-07-19 15,839,000 -2,000 8.1598 194,110,000 2016-06-30
2354 2016-07-18 15,841,000 0 8.1608 194,110,000 2016-06-30
2355 2016-07-15 15,841,000 0 8.1608 194,110,000 2016-06-30
2356 2016-07-14 15,841,000 0 8.1608 194,110,000 2016-06-30
2357 2016-07-13 15,841,000 24,000 8.1608 194,110,000 2016-06-30
2358 2016-07-12 15,817,000 0 8.1485 194,110,000 2016-06-30
2359 2016-07-11 15,817,000 60,000 8.1485 194,110,000 2016-06-30
2360 2016-07-08 15,757,000 -10,000 8.1176 194,110,000 2016-06-30
2361 2016-07-07 15,767,000 10,000 8.1227 194,110,000 2016-06-30
2362 2016-07-06 15,757,000 54,000 8.1176 194,110,000 2016-06-30
2363 2016-07-05 15,703,000 8,000 8.0897 194,110,000 2016-06-30
2364 2016-07-04 15,695,000 4,000 8.0856 194,110,000 2016-06-30
2365 2016-06-30 15,691,000 -4,000 8.0836 194,110,000 2016-06-30
2366 2016-06-29 15,695,000 0 8.0856 194,110,000 2016-05-31
2367 2016-06-28 15,695,000 26,000 8.0856 194,110,000 2016-05-31
2368 2016-06-27 15,669,000 0 8.0722 194,110,000 2016-05-31
2369 2016-06-24 15,669,000 0 8.0722 194,110,000 2016-05-31
2370 2016-06-23 15,669,000 0 8.0722 194,110,000 2016-05-31
2371 2016-06-22 15,669,000 0 8.0722 194,110,000 2016-05-31
2372 2016-06-21 15,669,000 0 8.0722 194,110,000 2016-05-31
2373 2016-06-20 15,669,000 4,000 8.0722 194,110,000 2016-05-31
2374 2016-06-17 15,665,000 0 8.0702 194,110,000 2016-05-31
2375 2016-06-16 15,665,000 20,000 8.0702 194,110,000 2016-05-31
2376 2016-06-15 15,645,000 0 8.0599 194,110,000 2016-05-31
2377 2016-06-14 15,645,000 4,000 8.0599 194,110,000 2016-05-31
2378 2016-06-13 15,641,000 0 8.0578 194,110,000 2016-05-31
2379 2016-06-10 15,641,000 0 8.0578 194,110,000 2016-05-31
2380 2016-06-08 15,641,000 0 8.0578 194,110,000 2016-05-31
2381 2016-06-07 15,641,000 0 8.0578 194,110,000 2016-05-31
2382 2016-06-06 15,641,000 60,000 8.0578 194,110,000 2016-05-31
2383 2016-06-03 15,581,000 0 8.0269 194,110,000 2016-05-31
2384 2016-06-02 15,581,000 -44,000 8.0269 194,110,000 2016-05-31
2385 2016-06-01 15,625,000 0 8.0496 194,110,000 2016-05-31
2386 2016-05-31 15,625,000 0 8.0496 194,110,000 2016-05-31
2387 2016-05-30 15,625,000 0 8.0710 193,595,000 2016-04-30
2388 2016-05-27 15,625,000 -70,000 8.0710 193,595,000 2016-04-30
2389 2016-05-26 15,695,000 0 8.1071 193,595,000 2016-04-30
2390 2016-05-25 15,695,000 0 8.1071 193,595,000 2016-04-30
2391 2016-05-24 15,695,000 0 8.1071 193,595,000 2016-04-30
2392 2016-05-23 15,695,000 0 8.1071 193,595,000 2016-04-30
2393 2016-05-20 15,695,000 -8,000 8.1071 193,595,000 2016-04-30
2394 2016-05-19 15,703,000 0 8.1113 193,595,000 2016-04-30
2395 2016-05-18 15,703,000 26,000 8.1113 193,595,000 2016-04-30
2396 2016-05-17 15,677,000 12,000 8.0978 193,595,000 2016-04-30
2397 2016-05-16 15,665,000 0 8.0916 193,595,000 2016-04-30
2398 2016-05-13 15,665,000 42,000 8.0916 193,595,000 2016-04-30
2399 2016-05-12 15,623,000 0 8.0699 193,595,000 2016-04-30
2400 2016-05-11 15,623,000 0 8.0699 193,595,000 2016-04-30
2401 2016-05-10 15,623,000 18,000 8.0699 193,595,000 2016-04-30
2402 2016-05-09 15,605,000 0 8.0606 193,595,000 2016-04-30
2403 2016-05-06 15,605,000 -10,000 8.0606 193,595,000 2016-04-30
2404 2016-05-05 15,615,000 -10,000 8.0658 193,595,000 2016-04-30
2405 2016-05-04 15,625,000 -24,000 8.0710 193,595,000 2016-04-30
2406 2016-05-03 15,649,000 -8,000 8.0834 193,595,000 2016-04-30
2407 2016-04-29 15,657,000 -28,000 8.0875 193,595,000 2016-03-31
2408 2016-04-28 15,685,000 -32,000 8.1020 193,595,000 2016-03-31
2409 2016-04-27 15,717,000 -12,000 8.1185 193,595,000 2016-03-31
2410 2016-04-26 15,729,000 4,000 8.1247 193,595,000 2016-03-31
2411 2016-04-25 15,725,000 100,000 8.1226 193,595,000 2016-03-31
2412 2016-04-22 15,625,000 -40,000 8.0710 193,595,000 2016-03-31
2413 2016-04-21 15,665,000 0 8.0916 193,595,000 2016-03-31
2414 2016-04-20 15,665,000 0 8.0916 193,595,000 2016-03-31
2415 2016-04-19 15,665,000 196,000 8.0916 193,595,000 2016-03-31
2416 2016-04-18 15,469,000 -28,000 7.9904 193,595,000 2016-03-31
2417 2016-04-15 15,497,000 -28,000 8.0049 193,595,000 2016-03-31
2418 2016-04-14 15,525,000 -44,000 8.0193 193,595,000 2016-03-31
2419 2016-04-13 15,569,000 16,000 8.0420 193,595,000 2016-03-31
2420 2016-04-12 15,553,000 0 8.0338 193,595,000 2016-03-31
2421 2016-04-11 15,553,000 0 8.0338 193,595,000 2016-03-31
2422 2016-04-08 15,553,000 -12,000 8.0338 193,595,000 2016-03-31
2423 2016-04-07 15,565,000 0 8.0400 193,595,000 2016-03-31
2424 2016-04-06 15,565,000 -44,000 8.0400 193,595,000 2016-03-31
2425 2016-04-05 15,609,000 0 8.0627 193,595,000 2016-03-31
2426 2016-04-01 15,609,000 -4,000 8.0627 193,595,000 2016-03-31
2427 2016-03-31 15,613,000 20,000 8.0648 193,595,000 2016-03-31
2428 2016-03-30 15,593,000 0 8.0544 193,595,000 2016-02-29
2429 2016-03-29 15,593,000 0 8.0544 193,595,000 2016-02-29
2430 2016-03-24 15,593,000 0 8.0544 193,595,000 2016-02-29
2431 2016-03-23 15,593,000 0 8.0544 193,595,000 2016-02-29
2432 2016-03-22 15,593,000 0 8.0544 193,595,000 2016-02-29
2433 2016-03-21 15,593,000 68,000 8.0544 193,595,000 2016-02-29
2434 2016-03-18 15,525,000 28,000 8.0193 193,595,000 2016-02-29
2435 2016-03-17 15,497,000 0 8.0049 193,595,000 2016-02-29
2436 2016-03-16 15,497,000 200,000 8.0049 193,595,000 2016-02-29
2437 2016-03-15 15,297,000 0 7.9015 193,595,000 2016-02-29
2438 2016-03-14 15,297,000 8,000 7.9015 193,595,000 2016-02-29
2439 2016-03-11 15,289,000 7,000 7.8974 193,595,000 2016-02-29
2440 2016-03-10 15,282,000 -4,000 7.8938 193,595,000 2016-02-29
2441 2016-03-09 15,286,000 12,000 7.8959 193,595,000 2016-02-29
2442 2016-03-08 15,274,000 -28,000 7.8897 193,595,000 2016-02-29
2443 2016-03-07 15,302,000 34,000 7.9041 193,595,000 2016-02-29
2444 2016-03-04 15,268,000 -20,000 7.8866 193,595,000 2016-02-29
2445 2016-03-03 15,288,000 0 7.8969 193,595,000 2016-02-29
2446 2016-03-02 15,288,000 -20,000 7.8969 193,595,000 2016-02-29
2447 2016-03-01 15,308,000 -8,000 7.9072 193,595,000 2016-02-29
2448 2016-02-29 15,316,000 24,000 7.9114 193,595,000 2016-02-29
2449 2016-02-26 15,292,000 0 7.8990 193,595,000 2016-01-31
2450 2016-02-25 15,292,000 60,000 7.8990 193,595,000 2016-01-31
2451 2016-02-24 15,232,000 -40,000 7.8680 193,595,000 2016-01-31
2452 2016-02-23 15,272,000 0 7.8886 193,595,000 2016-01-31
2453 2016-02-22 15,272,000 8,000 7.8886 193,595,000 2016-01-31
2454 2016-02-19 15,264,000 0 7.8845 193,595,000 2016-01-31
2455 2016-02-18 15,264,000 -136,000 7.8845 193,595,000 2016-01-31
2456 2016-02-17 15,400,000 4,000 7.9548 193,595,000 2016-01-31
2457 2016-02-16 15,396,000 0 7.9527 193,595,000 2016-01-31
2458 2016-02-15 15,396,000 0 7.9527 193,595,000 2016-01-31
2459 2016-02-12 15,396,000 15,000 7.9527 193,595,000 2016-01-31
2460 2016-02-11 15,381,000 -40,000 7.9449 193,595,000 2016-01-31
2461 2016-02-05 15,421,000 200,000 7.9656 193,595,000 2016-01-31
2462 2016-02-04 15,221,000 4,000 7.8623 193,595,000 2016-01-31
2463 2016-02-03 15,217,000 -8,000 7.8602 193,595,000 2016-01-31
2464 2016-02-02 15,225,000 0 7.8644 193,595,000 2016-01-31
2465 2016-02-01 15,225,000 0 7.8644 193,595,000 2016-01-31
2466 2016-01-29 15,225,000 -15,000 7.8644 193,595,000 2015-12-31
2467 2016-01-28 15,240,000 0 7.8721 193,595,000 2015-12-31
2468 2016-01-27 15,240,000 -44,000 7.8721 193,595,000 2015-12-31
2469 2016-01-26 15,284,000 78,000 7.8948 193,595,000 2015-12-31
2470 2016-01-25 15,206,000 12,000 7.8545 193,595,000 2015-12-31
2471 2016-01-22 15,194,000 0 7.8483 193,595,000 2015-12-31
2472 2016-01-21 15,194,000 -16,000 7.8483 193,595,000 2015-12-31
2473 2016-01-20 15,210,000 -52,000 7.8566 193,595,000 2015-12-31
2474 2016-01-19 15,262,000 0 7.8835 193,595,000 2015-12-31
2475 2016-01-18 15,262,000 0 7.8835 193,595,000 2015-12-31
2476 2016-01-15 15,262,000 -4,000 7.8835 193,595,000 2015-12-31
2477 2016-01-14 15,266,000 100,000 7.8855 193,595,000 2015-12-31
2478 2016-01-13 15,166,000 8,000 7.8339 193,595,000 2015-12-31
2479 2016-01-12 15,158,000 0 7.8297 193,595,000 2015-12-31
2480 2016-01-11 15,158,000 0 7.8297 193,595,000 2015-12-31
2481 2016-01-08 15,158,000 7,000 7.8297 193,595,000 2015-12-31
2482 2016-01-07 15,151,000 4,000 7.8261 193,595,000 2015-12-31
2483 2016-01-06 15,147,000 212,000 7.8241 193,595,000 2015-12-31
2484 2016-01-05 14,935,000 55,000 7.7146 193,595,000 2015-12-31
2485 2016-01-04 14,880,000 340,000 7.6861 193,595,000 2015-12-31
2486 2015-12-31 14,540,000 0 7.5105 193,595,000 2015-12-31
2487 2015-12-30 14,540,000 0 7.6931 189,000,000 2015-11-30
2488 2015-12-29 14,540,000 0 7.6931 189,000,000 2015-11-30
2489 2015-12-28 14,540,000 0 7.6931 189,000,000 2015-11-30
2490 2015-12-24 14,540,000 0 7.6931 189,000,000 2015-11-30
2491 2015-12-23 14,540,000 8,000 7.6931 189,000,000 2015-11-30
2492 2015-12-22 14,532,000 40,000 7.6889 189,000,000 2015-11-30
2493 2015-12-21 14,492,000 0 7.6677 189,000,000 2015-11-30
2494 2015-12-18 14,492,000 0 7.6677 189,000,000 2015-11-30
2495 2015-12-17 14,492,000 0 7.6677 189,000,000 2015-11-30
2496 2015-12-16 14,492,000 0 7.6677 189,000,000 2015-11-30
2497 2015-12-15 14,492,000 -8,000 7.6677 189,000,000 2015-11-30
2498 2015-12-14 14,500,000 0 7.6720 189,000,000 2015-11-30
2499 2015-12-11 14,500,000 0 7.6720 189,000,000 2015-11-30
2500 2015-12-10 14,500,000 0 7.6720 189,000,000 2015-11-30
2501 2015-12-09 14,500,000 8,000 7.6720 189,000,000 2015-11-30
2502 2015-12-08 14,492,000 0 7.6677 189,000,000 2015-11-30
2503 2015-12-07 14,492,000 4,000 7.6677 189,000,000 2015-11-30
2504 2015-12-04 14,488,000 36,000 7.6656 189,000,000 2015-11-30
2505 2015-12-03 14,452,000 32,000 7.6466 189,000,000 2015-11-30
2506 2015-12-02 14,420,000 -4,000 7.6296 189,000,000 2015-11-30
2507 2015-12-01 14,424,000 40,000 7.6317 189,000,000 2015-11-30
2508 2015-11-30 14,384,000 92,000 7.6106 189,000,000 2015-11-30
2509 2015-11-27 14,292,000 8,000 7.5619 189,000,000 2015-11-11
2510 2015-11-26 14,284,000 -8,000 7.5577 189,000,000 2015-11-11
2511 2015-11-25 14,292,000 0 7.5619 189,000,000 2015-11-11
2512 2015-11-24 14,292,000 0 7.5619 189,000,000 2015-11-11
2513 2015-11-23 14,292,000 -8,000 7.5619 189,000,000 2015-11-11
2514 2015-11-20 14,300,000 0 7.5661 189,000,000 2015-11-11
2515 2015-11-19 14,300,000 0 7.5661 189,000,000 2015-11-11
2516 2015-11-18 14,300,000 12,000 7.5661 189,000,000 2015-11-11
2517 2015-11-17 14,288,000 -4,000 7.5598 189,000,000 2015-11-11
2518 2015-11-16 14,292,000 -8,000 7.5619 189,000,000 2015-11-11
2519 2015-11-13 14,300,000 0 7.5661 189,000,000 2015-11-11
2520 2015-11-12 14,300,000 0 7.5661 189,000,000 2015-11-11
2521 2015-11-11 14,300,000 -8,000 7.5661 189,000,000 2015-11-11
2522 2015-11-10 14,308,000 20,000 7.9489 180,000,000 2015-10-31
2523 2015-11-09 14,288,000 24,000 7.9378 180,000,000 2015-10-31
2524 2015-11-06 14,264,000 16,000 7.9244 180,000,000 2015-10-31
2525 2015-11-05 14,248,000 -4,000 7.9156 180,000,000 2015-10-31
2526 2015-11-04 14,252,000 4,000 7.9178 180,000,000 2015-10-31
2527 2015-11-03 14,248,000 0 7.9156 180,000,000 2015-10-31
2528 2015-11-02 14,248,000 8,000 7.9156 180,000,000 2015-10-31
2529 2015-10-30 14,240,000 0 7.9111 180,000,000 2015-09-30
2530 2015-10-29 14,240,000 -12,000 7.9111 180,000,000 2015-09-30
2531 2015-10-28 14,252,000 0 7.9178 180,000,000 2015-09-30
2532 2015-10-27 14,252,000 0 7.9178 180,000,000 2015-09-30
2533 2015-10-26 14,252,000 0 7.9178 180,000,000 2015-09-30
2534 2015-10-23 14,252,000 0 7.9178 180,000,000 2015-09-30
2535 2015-10-22 14,252,000 -88,000 7.9178 180,000,000 2015-09-30
2536 2015-10-20 14,340,000 0 7.9667 180,000,000 2015-09-30
2537 2015-10-19 14,340,000 0 7.9667 180,000,000 2015-09-30
2538 2015-10-16 14,340,000 0 7.9667 180,000,000 2015-09-30
2539 2015-10-15 14,340,000 0 7.9667 180,000,000 2015-09-30
2540 2015-10-14 14,340,000 -20,000 7.9667 180,000,000 2015-09-30
2541 2015-10-13 14,360,000 0 7.9778 180,000,000 2015-09-30
2542 2015-10-12 14,360,000 -20,000 7.9778 180,000,000 2015-09-30
2543 2015-10-09 14,380,000 -12,000 7.9889 180,000,000 2015-09-30
2544 2015-10-08 14,392,000 -4,000 7.9956 180,000,000 2015-09-30
2545 2015-10-07 14,396,000 -12,000 7.9978 180,000,000 2015-09-30
2546 2015-10-06 14,408,000 -12,000 8.0044 180,000,000 2015-09-30
2547 2015-10-05 14,420,000 -12,000 8.0111 180,000,000 2015-09-30
2548 2015-10-02 14,432,000 0 8.0178 180,000,000 2015-09-30
2549 2015-09-30 14,432,000 0 8.0178 180,000,000 2015-09-30
2550 2015-09-29 14,432,000 4,000 8.0178 180,000,000 2015-08-31
2551 2015-09-25 14,428,000 0 8.0156 180,000,000 2015-08-31
2552 2015-09-24 14,428,000 -12,000 8.0156 180,000,000 2015-08-31
2553 2015-09-23 14,440,000 0 8.0222 180,000,000 2015-08-31
2554 2015-09-22 14,440,000 0 8.0222 180,000,000 2015-08-31
2555 2015-09-21 14,440,000 4,000 8.0222 180,000,000 2015-08-31
2556 2015-09-18 14,436,000 -28,000 8.0200 180,000,000 2015-08-31
2557 2015-09-17 14,464,000 0 8.0356 180,000,000 2015-08-31
2558 2015-09-16 14,464,000 0 8.0356 180,000,000 2015-08-31
2559 2015-09-15 14,464,000 0 8.0356 180,000,000 2015-08-31
2560 2015-09-14 14,464,000 0 8.0356 180,000,000 2015-08-31
2561 2015-09-11 14,464,000 -8,000 8.0356 180,000,000 2015-08-31
2562 2015-09-10 14,472,000 24,000 8.0400 180,000,000 2015-08-31
2563 2015-09-09 14,448,000 -44,000 8.0267 180,000,000 2015-08-31
2564 2015-09-08 14,492,000 0 8.0511 180,000,000 2015-08-31
2565 2015-09-07 14,492,000 -100,000 8.0511 180,000,000 2015-08-31
2566 2015-09-04 14,592,000 -12,000 8.1067 180,000,000 2015-08-31
2567 2015-09-02 14,604,000 0 8.1133 180,000,000 2015-08-31
2568 2015-09-01 14,604,000 12,000 8.1133 180,000,000 2015-08-31
2569 2015-08-31 14,592,000 36,000 8.1067 180,000,000 2015-08-31
2570 2015-08-28 14,556,000 136,000 8.0867 180,000,000 2015-07-31
2571 2015-08-27 14,420,000 -24,000 8.0111 180,000,000 2015-07-31
2572 2015-08-26 14,444,000 12,000 8.0244 180,000,000 2015-07-31
2573 2015-08-25 14,432,000 -92,000 8.0178 180,000,000 2015-07-31
2574 2015-08-24 14,524,000 -4,000 8.0689 180,000,000 2015-07-31
2575 2015-08-21 14,528,000 -104,000 8.0711 180,000,000 2015-07-31
2576 2015-08-20 14,632,000 -176,000 8.1289 180,000,000 2015-07-31
2577 2015-08-19 14,808,000 0 8.2267 180,000,000 2015-07-31
2578 2015-08-18 14,808,000 4,000 8.2267 180,000,000 2015-07-31
2579 2015-08-17 14,804,000 0 8.2244 180,000,000 2015-07-31
2580 2015-08-14 14,804,000 -188,000 8.2244 180,000,000 2015-07-31
2581 2015-08-13 14,992,000 24,000 8.3289 180,000,000 2015-07-31
2582 2015-08-12 14,968,000 -16,000 8.3156 180,000,000 2015-07-31
2583 2015-08-11 14,984,000 32,000 8.3244 180,000,000 2015-07-31
2584 2015-08-10 14,952,000 8,000 8.3067 180,000,000 2015-07-31
2585 2015-08-07 14,944,000 -4,000 8.3022 180,000,000 2015-07-31
2586 2015-08-06 14,948,000 32,000 8.3044 180,000,000 2015-07-31
2587 2015-08-05 14,916,000 -120,000 8.2867 180,000,000 2015-07-31
2588 2015-08-04 15,036,000 20,000 8.3533 180,000,000 2015-07-31
2589 2015-08-03 15,016,000 172,000 8.3422 180,000,000 2015-07-31
2590 2015-07-31 14,844,000 0 8.2467 180,000,000 2015-07-31
2591 2015-07-30 14,844,000 520,000 8.2467 180,000,000 2015-06-30
2592 2015-07-29 14,324,000 512,000 7.9578 180,000,000 2015-06-30
2593 2015-07-28 13,812,000 -12,000 7.6733 180,000,000 2015-06-30
2594 2015-07-27 13,824,000 112,000 7.6800 180,000,000 2015-06-30
2595 2015-07-24 13,712,000 152,000 7.6178 180,000,000 2015-06-30
2596 2015-07-23 13,560,000 -40,000 7.5333 180,000,000 2015-06-30
2597 2015-07-22 13,600,000 176,000 7.5556 180,000,000 2015-06-30
2598 2015-07-21 13,424,000 0 7.4578 180,000,000 2015-06-30
2599 2015-07-20 13,424,000 4,000 7.4578 180,000,000 2015-06-30
2600 2015-07-17 13,420,000 -40,000 7.4556 180,000,000 2015-06-30
2601 2015-07-16 13,460,000 44,000 7.4778 180,000,000 2015-06-30
2602 2015-07-15 13,416,000 88,000 7.4533 180,000,000 2015-06-30
2603 2015-07-14 13,328,000 72,000 7.4044 180,000,000 2015-06-30
2604 2015-07-13 13,256,000 -64,050 7.3644 180,000,000 2015-06-30
2605 2015-07-10 13,320,050 2,960,000 7.4000 180,000,000 2015-06-30
2606 2015-07-09 10,360,050 112,000 5.7556 180,000,000 2015-06-30
2607 2015-07-08 10,248,050 56,000 5.6934 180,000,000 2015-06-30
2608 2015-07-07 10,192,050 40,000 5.6623 180,000,000 2015-06-30
2609 2015-07-06 10,152,050 88,000 5.6400 180,000,000 2015-06-30
2610 2015-07-03 10,064,050 88,000 5.5911 180,000,000 2015-06-30
2611 2015-07-02 9,976,050 -68,000 5.5423 180,000,000 2015-06-30
2612 2015-06-30 10,044,050 0 5.5800 180,000,000 2015-06-30
2613 2015-06-29 10,044,050 -8,000 5.5800 180,000,000 2015-05-31
2614 2015-06-26 10,052,050 4,000 5.5845 180,000,000 2015-05-31
2615 2015-06-25 10,048,050 -76,000 5.5823 180,000,000 2015-05-31
2616 2015-06-24 10,124,050 24,000 5.6245 180,000,000 2015-05-31
2617 2015-06-23 10,100,050 0 5.6111 180,000,000 2015-05-31
2618 2015-06-22 10,100,050 28,000 5.6111 180,000,000 2015-05-31
2619 2015-06-19 10,072,050 48,000 5.5956 180,000,000 2015-05-31
2620 2015-06-18 10,024,050 40,000 5.5689 180,000,000 2015-05-31
2621 2015-06-17 9,984,050 -72,000 5.5467 180,000,000 2015-05-31
2622 2015-06-16 10,056,050 -4,000 5.5867 180,000,000 2015-05-31
2623 2015-06-15 10,060,050 8,000 5.5889 180,000,000 2015-05-31
2624 2015-06-12 10,052,050 -24,000 5.5845 180,000,000 2015-05-31
2625 2015-06-11 10,076,050 -24,000 5.5978 180,000,000 2015-05-31
2626 2015-06-10 10,100,050 68,000 5.6111 180,000,000 2015-05-31
2627 2015-06-09 10,032,050 52,000 5.5734 180,000,000 2015-05-31
2628 2015-06-08 9,980,050 -4,000 5.5445 180,000,000 2015-05-31
2629 2015-06-05 9,984,050 -12,000 5.5467 180,000,000 2015-05-31
2630 2015-06-04 9,996,050 -28,000 5.5534 180,000,000 2015-05-31
2631 2015-06-03 10,024,050 -16,000 5.5689 180,000,000 2015-05-31
2632 2015-06-02 10,040,050 1,116,000 5.5778 180,000,000 2015-05-31
2633 2015-06-01 8,924,050 16,000 4.9578 180,000,000 2015-05-31
2634 2015-05-29 8,908,050 -40,000 4.9489 180,000,000 2015-04-30
2635 2015-05-28 8,948,050 20,000 4.9711 180,000,000 2015-04-30
2636 2015-05-27 8,928,050 -12,000 4.9600 180,000,000 2015-04-30
2637 2015-05-26 8,940,050 208,000 4.9667 180,000,000 2015-04-30
2638 2015-05-22 8,732,050 184,000 4.8511 180,000,000 2015-04-30
2639 2015-05-21 8,548,050 -444,000 4.7489 180,000,000 2015-04-30
2640 2015-05-20 8,992,050 244,000 4.9956 180,000,000 2015-04-30
2641 2015-05-19 8,748,050 12,000 4.8600 180,000,000 2015-04-30
2642 2015-05-18 8,736,050 80,000 4.8534 180,000,000 2015-04-30
2643 2015-05-15 8,656,050 28,000 4.8089 180,000,000 2015-04-30
2644 2015-05-14 8,628,050 16,000 4.7934 180,000,000 2015-04-30
2645 2015-05-13 8,612,050 -24,000 4.7845 180,000,000 2015-04-30
2646 2015-05-12 8,636,050 -36,000 4.7978 180,000,000 2015-04-30
2647 2015-05-11 8,672,050 -40,000 4.8178 180,000,000 2015-04-30
2648 2015-05-08 8,712,050 20,000 4.8400 180,000,000 2015-04-30
2649 2015-05-07 8,692,050 20,000 4.8289 180,000,000 2015-04-30
2650 2015-05-06 8,672,050 192,000 4.8178 180,000,000 2015-04-30
2651 2015-05-05 8,480,050 20,000 4.7111 180,000,000 2015-04-30
2652 2015-05-04 8,460,050 -188,000 4.7000 180,000,000 2015-04-30
2653 2015-04-30 8,648,050 -152,000 4.8045 180,000,000 2015-04-30
2654 2015-04-29 8,800,050 -36,000 4.8889 180,000,000 2015-03-31
2655 2015-04-28 8,836,050 -44,000 4.9089 180,000,000 2015-03-31
2656 2015-04-27 8,880,050 64,000 4.9334 180,000,000 2015-03-31
2657 2015-04-24 8,816,050 76,000 4.8978 180,000,000 2015-03-31
2658 2015-04-23 8,740,050 112,000 4.8556 180,000,000 2015-03-31
2659 2015-04-22 8,628,050 0 4.7934 180,000,000 2015-03-31
2660 2015-04-21 8,628,050 84,000 4.7934 180,000,000 2015-03-31
2661 2015-04-20 8,544,050 -256,000 4.7467 180,000,000 2015-03-31
2662 2015-04-17 8,800,050 -16,000 4.8889 180,000,000 2015-03-31
2663 2015-04-16 8,816,050 164,000 4.8978 180,000,000 2015-03-31
2664 2015-04-15 8,652,050 36,000 4.8067 180,000,000 2015-03-31
2665 2015-04-14 8,616,050 44,000 4.7867 180,000,000 2015-03-31
2666 2015-04-13 8,572,050 -8,000 4.7623 180,000,000 2015-03-31
2667 2015-04-10 8,580,050 204,000 4.7667 180,000,000 2015-03-31
2668 2015-04-09 8,376,050 -112,000 4.6534 180,000,000 2015-03-31
2669 2015-04-08 8,488,050 36,000 4.7156 180,000,000 2015-03-31
2670 2015-04-02 8,452,050 -40,000 4.6956 180,000,000 2015-03-31
2671 2015-04-01 8,492,050 -32,000 4.7178 180,000,000 2015-03-31
2672 2015-03-31 8,524,050 0 4.7356 180,000,000 2015-03-31
2673 2015-03-30 8,524,050 204,000 4.7356 180,000,000 2015-02-28
2674 2015-03-27 8,320,050 -8,000 4.6223 180,000,000 2015-02-28
2675 2015-03-26 8,328,050 -48,000 4.6267 180,000,000 2015-02-28
2676 2015-03-25 8,376,050 -60,000 4.6534 180,000,000 2015-02-28
2677 2015-03-24 8,436,050 8,000 4.6867 180,000,000 2015-02-28
2678 2015-03-23 8,428,050 24,000 4.6823 180,000,000 2015-02-28
2679 2015-03-20 8,404,050 -16,000 4.6689 180,000,000 2015-02-28
2680 2015-03-19 8,420,050 12,000 4.6778 180,000,000 2015-02-28
2681 2015-03-18 8,408,050 -36,000 4.6711 180,000,000 2015-02-28
2682 2015-03-17 8,444,050 92,000 4.6911 180,000,000 2015-02-28
2683 2015-03-16 8,352,050 96,000 4.6400 180,000,000 2015-02-28
2684 2015-03-13 8,256,050 -48,000 4.5867 180,000,000 2015-02-28
2685 2015-03-12 8,304,050 56,000 4.6134 180,000,000 2015-02-28
2686 2015-03-11 8,248,050 -116,000 4.5823 180,000,000 2015-02-28
2687 2015-03-10 8,364,050 204,050 4.6467 180,000,000 2015-02-28
2688 2015-03-09 8,160,000 -224,000 4.5333 180,000,000 2015-02-28
2689 2015-03-06 8,384,000 -112,000 4.6578 180,000,000 2015-02-28
2690 2015-03-05 8,496,000 -168,000 4.7200 180,000,000 2015-02-28
2691 2015-03-04 8,664,000 -100,000 4.8133 180,000,000 2015-02-28
2692 2015-03-03 8,764,000 -44,000 4.8689 180,000,000 2015-02-28
2693 2015-03-02 8,808,000 0 4.8933 180,000,000 2015-02-28
2694 2015-02-27 8,808,000 -100,000 4.8933 180,000,000 2015-01-31
2695 2015-02-26 8,908,000 -28,000 4.9489 180,000,000 2015-01-31
2696 2015-02-25 8,936,000 32,000 4.9644 180,000,000 2015-01-31
2697 2015-02-24 8,904,000 -48,000 4.9467 180,000,000 2015-01-31
2698 2015-02-23 8,952,000 -4,000 4.9733 180,000,000 2015-01-31
2699 2015-02-18 8,956,000 0 4.9756 180,000,000 2015-01-31
2700 2015-02-17 8,956,000 -12,000 4.9756 180,000,000 2015-01-31
2701 2015-02-16 8,968,000 8,000 4.9822 180,000,000 2015-01-31
2702 2015-02-13 8,960,000 -16,000 4.9778 180,000,000 2015-01-31
2703 2015-02-12 8,976,000 12,000 4.9867 180,000,000 2015-01-31
2704 2015-02-11 8,964,000 20,000 4.9800 180,000,000 2015-01-31
2705 2015-02-10 8,944,000 -8,000 4.9689 180,000,000 2015-01-31
2706 2015-02-09 8,952,000 72,000 4.9733 180,000,000 2015-01-31
2707 2015-02-06 8,880,000 140,000 4.9333 180,000,000 2015-01-31
2708 2015-02-05 8,740,000 -56,000 4.8556 180,000,000 2015-01-31
2709 2015-02-04 8,796,000 -12,000 4.8867 180,000,000 2015-01-31
2710 2015-02-03 8,808,000 -16,000 4.8933 180,000,000 2015-01-31
2711 2015-02-02 8,824,000 4,000 4.9022 180,000,000 2015-01-31
2712 2015-01-30 8,820,000 0 4.9000 180,000,000 2014-12-31
2713 2015-01-29 8,820,000 0 4.9000 180,000,000 2014-12-31
2714 2015-01-28 8,820,000 0 4.9000 180,000,000 2014-12-31
2715 2015-01-27 8,820,000 -76,000 4.9000 180,000,000 2014-12-31
2716 2015-01-26 8,896,000 -28,000 4.9422 180,000,000 2014-12-31
2717 2015-01-23 8,924,000 172,000 4.9578 180,000,000 2014-12-31
2718 2015-01-22 8,752,000 64,000 4.8622 180,000,000 2014-12-31
2719 2015-01-21 8,688,000 -12,000 4.8267 180,000,000 2014-12-31
2720 2015-01-20 8,700,000 0 4.8333 180,000,000 2014-12-31
2721 2015-01-19 8,700,000 0 4.8333 180,000,000 2014-12-31
2722 2015-01-16 8,700,000 0 4.8333 180,000,000 2014-12-31
2723 2015-01-15 8,700,000 -68,000 4.8333 180,000,000 2014-12-31
2724 2015-01-14 8,768,000 -20,000 4.8711 180,000,000 2014-12-31
2725 2015-01-13 8,788,000 0 4.8822 180,000,000 2014-12-31
2726 2015-01-12 8,788,000 0 4.8822 180,000,000 2014-12-31
2727 2015-01-09 8,788,000 -36,000 4.8822 180,000,000 2014-12-31
2728 2015-01-08 8,824,000 32,000 4.9022 180,000,000 2014-12-31
2729 2015-01-07 8,792,000 -180,000 4.8844 180,000,000 2014-12-31
2730 2015-01-06 8,972,000 0 4.9844 180,000,000 2014-12-31
2731 2015-01-05 8,972,000 -108,000 4.9844 180,000,000 2014-12-31
2732 2015-01-02 9,080,000 -92,000 5.0444 180,000,000 2014-12-31
2733 2014-12-31 9,172,000 0 5.0956 180,000,000 2014-12-31
2734 2014-12-30 9,172,000 12,000 5.0956 180,000,000 2014-11-30
2735 2014-12-29 9,160,000 -28,000 5.0889 180,000,000 2014-11-30
2736 2014-12-24 9,188,000 0 5.1044 180,000,000 2014-11-30
2737 2014-12-23 9,188,000 -284,000 5.1044 180,000,000 2014-11-30
2738 2014-12-22 9,472,000 -92,000 5.2622 180,000,000 2014-11-30
2739 2014-12-19 9,564,000 96,000 5.3133 180,000,000 2014-11-30
2740 2014-12-18 9,468,000 28,000 5.2600 180,000,000 2014-11-30
2741 2014-12-17 9,440,000 -8,000 5.2444 180,000,000 2014-11-30
2742 2014-12-16 9,448,000 40,000 5.2489 180,000,000 2014-11-30
2743 2014-12-15 9,408,000 0 5.2267 180,000,000 2014-11-30
2744 2014-12-12 9,408,000 204,000 5.2267 180,000,000 2014-11-30
2745 2014-12-11 9,204,000 0 5.1133 180,000,000 2014-11-30
2746 2014-12-10 9,204,000 8,000 5.1133 180,000,000 2014-11-30
2747 2014-12-09 9,196,000 24,000 5.1089 180,000,000 2014-11-30
2748 2014-12-08 9,172,000 8,000 5.0956 180,000,000 2014-11-30
2749 2014-12-05 9,164,000 44,000 5.0911 180,000,000 2014-11-30
2750 2014-12-04 9,120,000 212,000 5.0667 180,000,000 2014-11-30
2751 2014-12-03 8,908,000 256,000 4.9489 180,000,000 2014-11-30
2752 2014-12-02 8,652,000 48,000 4.8067 180,000,000 2014-11-30
2753 2014-12-01 8,604,000 100,000 4.7800 180,000,000 2014-11-30
2754 2014-11-28 8,504,000 12,000 4.7244 180,000,000 2014-10-31
2755 2014-11-27 8,492,000 -4,000 4.7178 180,000,000 2014-10-31
2756 2014-11-26 8,496,000 8,000 4.7200 180,000,000 2014-10-31
2757 2014-11-25 8,488,000 -116,000 4.7156 180,000,000 2014-10-31
2758 2014-11-24 8,604,000 20,000 4.7800 180,000,000 2014-10-31
2759 2014-11-21 8,584,000 -188,000 4.7689 180,000,000 2014-10-31
2760 2014-11-20 8,772,000 180,000 4.8733 180,000,000 2014-10-31
2761 2014-11-19 8,592,000 48,000 4.7733 180,000,000 2014-10-31
2762 2014-11-18 8,544,000 336,000 4.7467 180,000,000 2014-10-31
2763 2014-11-17 8,208,000 -212,000 4.5600 180,000,000 2014-10-31
2764 2014-11-14 8,420,000 -272,000 4.6778 180,000,000 2014-10-31
2765 2014-11-13 8,692,000 -80,000 4.8289 180,000,000 2014-10-31
2766 2014-11-12 8,772,000 316,000 4.8733 180,000,000 2014-10-31
2767 2014-11-11 8,456,000 -180,000 4.6978 180,000,000 2014-10-31
2768 2014-11-10 8,636,000 -132,000 4.7978 180,000,000 2014-10-31
2769 2014-11-07 8,768,000 -12,000 4.8711 180,000,000 2014-10-31
2770 2014-11-06 8,780,000 -20,000 4.8778 180,000,000 2014-10-31
2771 2014-11-05 8,800,000 -32,000 4.8889 180,000,000 2014-10-31
2772 2014-11-04 8,832,000 -4,000 4.9067 180,000,000 2014-10-31
2773 2014-11-03 8,836,000 -48,000 4.9089 180,000,000 2014-10-31
2774 2014-10-31 8,884,000 -144,000 4.9356 180,000,000 2014-10-31
2775 2014-10-30 9,028,000 -84,000 5.0156 180,000,000 2014-09-30
2776 2014-10-29 9,112,000 80,000 5.0622 180,000,000 2014-09-30
2777 2014-10-28 9,032,000 128,000 5.0178 180,000,000 2014-09-30
2778 2014-10-27 8,904,000 -32,000 4.9467 180,000,000 2014-09-30
2779 2014-10-24 8,936,000 12,000 4.9644 180,000,000 2014-09-30
2780 2014-10-23 8,924,000 -24,000 4.9578 180,000,000 2014-09-30
2781 2014-10-22 8,948,000 48,000 4.9711 180,000,000 2014-09-30
2782 2014-10-21 8,900,000 16,000 4.9444 180,000,000 2014-09-30
2783 2014-10-20 8,884,000 -4,000 4.9356 180,000,000 2014-09-30
2784 2014-10-17 8,888,000 88,000 4.9378 180,000,000 2014-09-30
2785 2014-10-16 8,800,000 28,000 4.8889 180,000,000 2014-09-30
2786 2014-10-15 8,772,000 108,000 4.8733 180,000,000 2014-09-30
2787 2014-10-14 8,664,000 0 4.8133 180,000,000 2014-09-30
2788 2014-10-13 8,664,000 8,000 4.8133 180,000,000 2014-09-30
2789 2014-10-10 8,656,000 60,000 4.8089 180,000,000 2014-09-30
2790 2014-10-09 8,596,000 68,000 4.7756 180,000,000 2014-09-30
2791 2014-10-08 8,528,000 -8,000 4.7378 180,000,000 2014-09-30
2792 2014-10-07 8,536,000 8,000 4.7422 180,000,000 2014-09-30
2793 2014-10-06 8,528,000 20,000 4.7378 180,000,000 2014-09-30
2794 2014-10-03 8,508,000 -4,000 4.7267 180,000,000 2014-09-30
2795 2014-09-30 8,512,000 4,000 4.7289 180,000,000 2014-09-30
2796 2014-09-29 8,508,000 4,000 4.7267 180,000,000 2014-08-31
2797 2014-09-26 8,504,000 68,000 4.7244 180,000,000 2014-08-31
2798 2014-09-25 8,436,000 -4,000 4.6867 180,000,000 2014-08-31
2799 2014-09-24 8,440,000 -292,000 4.6889 180,000,000 2014-08-31
2800 2014-09-23 8,732,000 0 4.8511 180,000,000 2014-08-31
2801 2014-09-22 8,732,000 0 4.8511 180,000,000 2014-08-31
2802 2014-09-19 8,732,000 -80,000 4.8511 180,000,000 2014-08-31
2803 2014-09-18 8,812,000 -16,000 4.8956 180,000,000 2014-08-31
2804 2014-09-17 8,828,000 -24,000 4.9044 180,000,000 2014-08-31
2805 2014-09-16 8,852,000 120,000 4.9178 180,000,000 2014-08-31
2806 2014-09-15 8,732,000 76,000 4.8511 180,000,000 2014-08-31
2807 2014-09-12 8,656,000 12,000 4.8089 180,000,000 2014-08-31
2808 2014-09-11 8,644,000 8,000 4.8022 180,000,000 2014-08-31
2809 2014-09-10 8,636,000 16,000 4.7978 180,000,000 2014-08-31
2810 2014-09-08 8,620,000 -56,000 4.7889 180,000,000 2014-08-31
2811 2014-09-05 8,676,000 0 4.8200 180,000,000 2014-08-31
2812 2014-09-04 8,676,000 4,000 4.8200 180,000,000 2014-08-31
2813 2014-09-03 8,672,000 20,000 4.8178 180,000,000 2014-08-31
2814 2014-09-02 8,652,000 8,000 4.8067 180,000,000 2014-08-31
2815 2014-09-01 8,644,000 64,000 4.8022 180,000,000 2014-08-31
2816 2014-08-29 8,580,000 12,000 4.7667 180,000,000 2014-07-31
2817 2014-08-28 8,568,000 308,000 4.7600 180,000,000 2014-07-31
2818 2014-08-27 8,260,000 28,000 4.5889 180,000,000 2014-07-31
2819 2014-08-26 8,232,000 40,000 4.5733 180,000,000 2014-07-31
2820 2014-08-25 8,192,000 -20,000 4.5511 180,000,000 2014-07-31
2821 2014-08-22 8,212,000 -28,000 4.5622 180,000,000 2014-07-31
2822 2014-08-21 8,240,000 88,000 4.5778 180,000,000 2014-07-31
2823 2014-08-20 8,152,000 56,000 4.5289 180,000,000 2014-07-31
2824 2014-08-19 8,096,000 -4,000 4.4978 180,000,000 2014-07-31
2825 2014-08-18 8,100,000 12,000 4.5000 180,000,000 2014-07-31
2826 2014-08-15 8,088,000 0 4.4933 180,000,000 2014-07-31
2827 2014-08-14 8,088,000 32,000 4.4933 180,000,000 2014-07-31
2828 2014-08-13 8,056,000 -20,000 4.4756 180,000,000 2014-07-31
2829 2014-08-12 8,076,000 24,000 4.4867 180,000,000 2014-07-31
2830 2014-08-11 8,052,000 60,000 4.4733 180,000,000 2014-07-31
2831 2014-08-08 7,992,000 20,000 4.4400 180,000,000 2014-07-31
2832 2014-08-07 7,972,000 -188,000 4.4289 180,000,000 2014-07-31
2833 2014-08-06 8,160,000 0 4.5333 180,000,000 2014-07-31
2834 2014-08-05 8,160,000 84,000 4.5333 180,000,000 2014-07-31
2835 2014-08-04 8,076,000 -32,000 4.4867 180,000,000 2014-07-31
2836 2014-08-01 8,108,000 0 4.5044 180,000,000 2014-07-31
2837 2014-07-31 8,108,000 -148,000 4.5044 180,000,000 2014-07-31
2838 2014-07-30 8,256,000 8,000 4.5867 180,000,000 2014-06-30
2839 2014-07-29 8,248,000 160,000 4.5822 180,000,000 2014-06-30
2840 2014-07-28 8,088,000 -8,000 4.4933 180,000,000 2014-06-30
2841 2014-07-25 8,096,000 104,000 4.4978 180,000,000 2014-06-30
2842 2014-07-24 7,992,000 -40,000 4.4400 180,000,000 2014-06-30
2843 2014-07-23 8,032,000 -20,000 4.4622 180,000,000 2014-06-30
2844 2014-07-22 8,052,000 60,000 4.4733 180,000,000 2014-06-30
2845 2014-07-21 7,992,000 -92,000 4.4400 180,000,000 2014-06-30
2846 2014-07-18 8,084,000 92,000 4.4911 180,000,000 2014-06-30
2847 2014-07-17 7,992,000 68,000 4.4400 180,000,000 2014-06-30
2848 2014-07-16 7,924,000 -72,000 4.4022 180,000,000 2014-06-30
2849 2014-07-15 7,996,000 52,000 4.4422 180,000,000 2014-06-30
2850 2014-07-14 7,944,000 -4,000 4.4133 180,000,000 2014-06-30
2851 2014-07-11 7,948,000 -56,000 4.4156 180,000,000 2014-06-30
2852 2014-07-10 8,004,000 76,000 4.4467 180,000,000 2014-06-30
2853 2014-07-09 7,928,000 -144,000 4.4044 180,000,000 2014-06-30
2854 2014-07-08 8,072,000 16,000 4.4844 180,000,000 2014-06-30
2855 2014-07-07 8,056,000 8,000 4.4756 180,000,000 2014-06-30
2856 2014-07-04 8,048,000 4,000 4.4711 180,000,000 2014-06-30
2857 2014-07-03 8,044,000 52,000 4.4689 180,000,000 2014-06-30
2858 2014-07-02 7,992,000 28,000 4.4400 180,000,000 2014-06-30
2859 2014-06-30 7,964,000 -28,000 4.4244 180,000,000 2014-06-30
2860 2014-06-27 7,992,000 -40,000 4.4400 180,000,000 2014-05-31
2861 2014-06-26 8,032,000 0 4.4622 180,000,000 2014-05-31
2862 2014-06-25 8,032,000 -88,000 4.4622 180,000,000 2014-05-31
2863 2014-06-24 8,120,000 0 4.5111 180,000,000 2014-05-31
2864 2014-06-23 8,120,000 28,000 4.5111 180,000,000 2014-05-31
2865 2014-06-20 8,092,000 -64,000 4.4956 180,000,000 2014-05-31
2866 2014-06-19 8,156,000 8,000 4.5311 180,000,000 2014-05-31
2867 2014-06-18 8,148,000 -28,000 4.5267 180,000,000 2014-05-31
2868 2014-06-17 8,176,000 0 4.5422 180,000,000 2014-05-31
2869 2014-06-16 8,176,000 -48,000 4.5422 180,000,000 2014-05-31
2870 2014-06-13 8,224,000 -20,000 4.5689 180,000,000 2014-05-31
2871 2014-06-12 8,244,000 0 4.5800 180,000,000 2014-05-31
2872 2014-06-11 8,244,000 40,000 4.5800 180,000,000 2014-05-31
2873 2014-06-10 8,204,000 -156,000 4.5578 180,000,000 2014-05-31
2874 2014-06-09 8,360,000 -16,000 4.6444 180,000,000 2014-05-31
2875 2014-06-06 8,376,000 52,000 4.6533 180,000,000 2014-05-31
2876 2014-06-05 8,324,000 -176,000 4.6244 180,000,000 2014-05-31
2877 2014-06-04 8,500,000 96,000 4.7222 180,000,000 2014-05-31
2878 2014-06-03 8,404,000 0 4.6689 180,000,000 2014-05-31
2879 2014-05-30 8,404,000 0 4.6689 180,000,000 2014-04-30
2880 2014-05-29 8,404,000 -44,000 4.6689 180,000,000 2014-04-30
2881 2014-05-28 8,448,000 -8,000 4.6933 180,000,000 2014-04-30
2882 2014-05-27 8,456,000 0 4.6978 180,000,000 2014-04-30
2883 2014-05-26 8,456,000 0 4.6978 180,000,000 2014-04-30
2884 2014-05-23 8,456,000 0 4.6978 180,000,000 2014-04-30
2885 2014-05-22 8,456,000 8,000 4.6978 180,000,000 2014-04-30
2886 2014-05-21 8,448,000 0 4.6933 180,000,000 2014-04-30
2887 2014-05-20 8,448,000 28,000 4.6933 180,000,000 2014-04-30
2888 2014-05-19 8,420,000 -4,000 4.6778 180,000,000 2014-04-30
2889 2014-05-16 8,424,000 -100,000 4.6800 180,000,000 2014-04-30
2890 2014-05-15 8,524,000 16,000 4.7356 180,000,000 2014-04-30
2891 2014-05-14 8,508,000 32,000 4.7267 180,000,000 2014-04-30
2892 2014-05-13 8,476,000 80,000 4.7089 180,000,000 2014-04-30
2893 2014-05-12 8,396,000 4,000 4.6644 180,000,000 2014-04-30
2894 2014-05-10 8,392,000 0 4.6622 180,000,000 2014-04-30
2895 2014-05-09 8,392,000 4,000 4.6622 180,000,000 2014-04-30
2896 2014-05-08 8,388,000 -8,000 4.6600 180,000,000 2014-04-30
2897 2014-05-07 8,396,000 -24,000 4.6644 180,000,000 2014-04-30
2898 2014-05-05 8,420,000 -8,000 4.6778 180,000,000 2014-04-30
2899 2014-05-02 8,428,000 0 4.6822 180,000,000 2014-04-30
2900 2014-04-30 8,428,000 -40,000 4.6822 180,000,000 2014-04-30
2901 2014-04-29 8,468,000 -12,000 4.7044 180,000,000 2014-03-31
2902 2014-04-28 8,480,000 52,000 4.7111 180,000,000 2014-03-31
2903 2014-04-25 8,428,000 40,000 4.6822 180,000,000 2014-03-31
2904 2014-04-24 8,388,000 -60,000 4.6600 180,000,000 2014-03-31
2905 2014-04-23 8,448,000 -12,000 4.6933 180,000,000 2014-03-31
2906 2014-04-22 8,460,000 24,000 4.7000 180,000,000 2014-03-31
2907 2014-04-17 8,436,000 0 4.6867 180,000,000 2014-03-31
2908 2014-04-16 8,436,000 8,000 4.6867 180,000,000 2014-03-31
2909 2014-04-15 8,428,000 32,000 4.6822 180,000,000 2014-03-31
2910 2014-04-14 8,396,000 -32,000 4.6644 180,000,000 2014-03-31
2911 2014-04-11 8,428,000 -84,000 4.6822 180,000,000 2014-03-31
2912 2014-04-10 8,512,000 -24,000 4.7289 180,000,000 2014-03-31
2913 2014-04-09 8,536,000 76,000 4.7422 180,000,000 2014-03-31
2914 2014-04-08 8,460,000 20,000 4.7000 180,000,000 2014-03-31
2915 2014-04-07 8,440,000 -144,000 4.6889 180,000,000 2014-03-31
2916 2014-04-04 8,584,000 40,000 4.7689 180,000,000 2014-03-31
2917 2014-04-03 8,544,000 64,000 4.7467 180,000,000 2014-03-31
2918 2014-04-02 8,480,000 20,000 4.7111 180,000,000 2014-03-31
2919 2014-04-01 8,460,000 -16,000 4.7000 180,000,000 2014-03-31
2920 2014-03-31 8,476,000 -92,000 4.7089 180,000,000 2014-03-31
2921 2014-03-28 8,568,000 84,000 4.7600 180,000,000 2014-02-28
2922 2014-03-27 8,484,000 -48,000 4.7133 180,000,000 2014-02-28
2923 2014-03-26 8,532,000 160,000 4.7400 180,000,000 2014-02-28
2924 2014-03-25 8,372,000 -156,000 4.6511 180,000,000 2014-02-28
2925 2014-03-24 8,528,000 -152,000 4.7378 180,000,000 2014-02-28
2926 2014-03-21 8,680,000 44,000 4.8222 180,000,000 2014-02-28
2927 2014-03-20 8,636,000 -100,000 4.7978 180,000,000 2014-02-28
2928 2014-03-19 8,736,000 216,000 4.8533 180,000,000 2014-02-28
2929 2014-03-18 8,520,000 -24,000 4.7333 180,000,000 2014-02-28
2930 2014-03-17 8,544,000 -60,000 4.7467 180,000,000 2014-02-28
2931 2014-03-14 8,604,000 -32,000 4.7800 180,000,000 2014-02-28
2932 2014-03-13 8,636,000 76,000 4.7978 180,000,000 2014-02-28
2933 2014-03-12 8,560,000 68,000 4.7556 180,000,000 2014-02-28
2934 2014-03-11 8,492,000 88,000 4.7178 180,000,000 2014-02-28
2935 2014-03-10 8,404,000 20,000 4.6689 180,000,000 2014-02-28
2936 2014-03-07 8,384,000 112,000 4.6578 180,000,000 2014-02-28
2937 2014-03-06 8,272,000 -60,000 4.5956 180,000,000 2014-02-28
2938 2014-03-05 8,332,000 -272,000 4.6289 180,000,000 2014-02-28
2939 2014-03-04 8,604,000 48,000 4.7800 180,000,000 2014-02-28
2940 2014-03-03 8,556,000 -12,000 4.7533 180,000,000 2014-02-28
2941 2014-02-28 8,568,000 180,000 4.7600 180,000,000 2014-02-28
2942 2014-02-27 8,388,000 20,000 4.6600 180,000,000 2014-01-31
2943 2014-02-26 8,368,000 -112,000 4.6489 180,000,000 2014-01-31
2944 2014-02-25 8,480,000 -28,000 4.7111 180,000,000 2014-01-31
2945 2014-02-24 8,508,000 -8,000 4.7267 180,000,000 2014-01-31
2946 2014-02-21 8,516,000 -24,000 4.7311 180,000,000 2014-01-31
2947 2014-02-20 8,540,000 52,000 4.7444 180,000,000 2014-01-31
2948 2014-02-19 8,488,000 1,580,000 4.7156 180,000,000 2014-01-31
2949 2014-02-18 6,908,000 -32,000 3.8378 180,000,000 2014-01-31
2950 2014-02-17 6,940,000 108,000 3.8556 180,000,000 2014-01-31
2951 2014-02-14 6,832,000 -36,000 3.7956 180,000,000 2014-01-31
2952 2014-02-13 6,868,000 -168,000 3.8156 180,000,000 2014-01-31
2953 2014-02-12 7,036,000 276,000 3.9089 180,000,000 2014-01-31
2954 2014-02-11 6,760,000 -244,000 3.7556 180,000,000 2014-01-31
2955 2014-02-10 7,004,000 144,000 3.8911 180,000,000 2014-01-31
2956 2014-02-07 6,860,000 236,000 3.8111 180,000,000 2014-01-31
2957 2014-02-06 6,624,000 160,000 3.6800 180,000,000 2014-01-31
2958 2014-02-05 6,464,000 -108,000 3.5911 180,000,000 2014-01-31
2959 2014-02-04 6,572,000 200,000 3.6511 180,000,000 2014-01-31
2960 2014-01-30 6,372,000 0 3.5400 180,000,000 2013-12-31
2961 2014-01-29 6,372,000 288,000 3.5400 180,000,000 2013-12-31
2962 2014-01-28 6,084,000 -32,000 3.3800 180,000,000 2013-12-31
2963 2014-01-27 6,116,000 -32,000 3.3978 180,000,000 2013-12-31
2964 2014-01-24 6,148,000 -356,000 3.4156 180,000,000 2013-12-31
2965 2014-01-23 6,504,000 -24,000 3.6133 180,000,000 2013-12-31
2966 2014-01-22 6,528,000 116,000 3.6267 180,000,000 2013-12-31
2967 2014-01-21 6,412,000 240,000 3.5622 180,000,000 2013-12-31
2968 2014-01-20 6,172,000 80,000 3.4289 180,000,000 2013-12-31
2969 2014-01-17 6,092,000 24,000 3.3844 180,000,000 2013-12-31
2970 2014-01-16 6,068,000 116,000 3.3711 180,000,000 2013-12-31
2971 2014-01-15 5,952,000 84,000 3.3067 180,000,000 2013-12-31
2972 2014-01-14 5,868,000 248,000 3.2600 180,000,000 2013-12-31
2973 2014-01-13 5,620,000 -220,000 3.1222 180,000,000 2013-12-31
2974 2014-01-10 5,840,000 -52,000 3.2444 180,000,000 2013-12-31
2975 2014-01-09 5,892,000 164,000 3.2733 180,000,000 2013-12-31
2976 2014-01-08 5,728,000 692,000 3.1822 180,000,000 2013-12-31
2977 2014-01-07 5,036,000 152,000 2.7978 180,000,000 2013-12-31
2978 2014-01-06 4,884,000 320,000 2.7133 180,000,000 2013-12-31
2979 2014-01-03 4,564,000 508,000 2.5356 180,000,000 2013-12-31
2980 2014-01-02 4,056,000 1,180,000 2.2533 180,000,000 2013-12-31
2981 2013-12-31 2,876,000 0 1.5978 180,000,000 2013-12-31
2982 2013-12-30 2,876,000 1,004,000 1.5978 180,000,000 2013-12-20
2983 2013-12-27 1,872,000 1,868,000 1.0400 180,000,000 2013-12-20
2984 2013-12-24 4,000 0 0.0022 180,000,000 2013-12-20
2985 2013-12-23 4,000 0 0.0022 180,000,000 2013-12-20
2986 2013-12-20 4,000 0.0022 180,000,000 2013-12-20

Webb-site Database - Powered By Linux Group

Back to top