C Cheng Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08320	2013-12-20	2015-07-31	2015-08-03	Docs
HK Main	01486	2015-08-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	96,666,450	60,000	22.3562	432,391,170	2026-01-31
2	2026-02-06	96,606,450	0	22.3424	432,391,170	2026-01-31
3	2026-02-05	96,606,450	10,000	22.3424	432,391,170	2026-01-31
4	2026-02-04	96,596,450	0	22.3401	432,391,170	2026-01-31
5	2026-02-03	96,596,450	0	22.3401	432,391,170	2026-01-31
6	2026-02-02	96,596,450	220,000	22.3401	432,391,170	2026-01-31
7	2026-01-30	96,376,450	0	22.2892	432,391,170	2025-12-31
8	2026-01-29	96,376,450	0	22.2892	432,391,170	2025-12-31
9	2026-01-28	96,376,450	0	22.2892	432,391,170	2025-12-31
10	2026-01-27	96,376,450	0	22.2892	432,391,170	2025-12-31
11	2026-01-26	96,376,450	72,000	22.2892	432,391,170	2025-12-31
12	2026-01-23	96,304,450	0	22.2725	432,391,170	2025-12-31
13	2026-01-22	96,304,450	0	22.2725	432,391,170	2025-12-31
14	2026-01-21	96,304,450	0	22.2725	432,391,170	2025-12-31
15	2026-01-20	96,304,450	20,000	22.2725	432,391,170	2025-12-31
16	2026-01-19	96,284,450	0	22.2679	432,391,170	2025-12-31
17	2026-01-16	96,284,450	30,000	22.2679	432,391,170	2025-12-31
18	2026-01-15	96,254,450	0	22.2610	432,391,170	2025-12-31
19	2026-01-14	96,254,450	0	22.2610	432,391,170	2025-12-31
20	2026-01-13	96,254,450	0	22.2610	432,391,170	2025-12-31
21	2026-01-12	96,254,450	0	22.2610	432,391,170	2025-12-31
22	2026-01-09	96,254,450	0	22.2610	432,391,170	2025-12-31
23	2026-01-08	96,254,450	0	22.2610	432,391,170	2025-12-31
24	2026-01-07	96,254,450	0	22.2610	432,391,170	2025-12-31
25	2026-01-06	96,254,450	0	22.2610	432,391,170	2025-12-31
26	2026-01-05	96,254,450	0	22.2610	432,391,170	2025-12-31
27	2026-01-02	96,254,450	0	22.2610	432,391,170	2025-12-31
28	2025-12-31	96,254,450	0	22.2610	432,391,170	2025-12-31
29	2025-12-30	96,254,450	0	22.2610	432,391,170	2025-11-30
30	2025-12-29	96,254,450	0	22.2610	432,391,170	2025-11-30
31	2025-12-24	96,254,450	0	22.2610	432,391,170	2025-11-30
32	2025-12-23	96,254,450	30,000	22.2610	432,391,170	2025-11-30
33	2025-12-22	96,224,450	120,000	22.2540	432,391,170	2025-11-30
34	2025-12-19	96,104,450	40,000	22.2263	432,391,170	2025-11-30
35	2025-12-18	96,064,450	0	22.2170	432,391,170	2025-11-30
36	2025-12-17	96,064,450	16,000	22.2170	432,391,170	2025-11-30
37	2025-12-16	96,048,450	0	22.2133	432,391,170	2025-11-30
38	2025-12-15	96,048,450	0	22.2133	432,391,170	2025-11-30
39	2025-12-12	96,048,450	0	22.2133	432,391,170	2025-11-30
40	2025-12-11	96,048,450	0	22.2133	432,391,170	2025-11-30
41	2025-12-10	96,048,450	0	22.2133	432,391,170	2025-11-30
42	2025-12-09	96,048,450	10,000	22.2133	432,391,170	2025-11-30
43	2025-12-08	96,038,450	0	22.2110	432,391,170	2025-11-30
44	2025-12-05	96,038,450	12,000	22.2110	432,391,170	2025-11-30
45	2025-12-04	96,026,450	0	22.2082	432,391,170	2025-11-30
46	2025-12-03	96,026,450	20,000	22.2082	432,391,170	2025-11-30
47	2025-12-02	96,006,450	0	22.2036	432,391,170	2025-11-30
48	2025-12-01	96,006,450	-26,000	22.2036	432,391,170	2025-11-30
49	2025-11-28	96,032,450	10,000	22.2096	432,391,170	2025-10-31
50	2025-11-27	96,022,450	0	22.2073	432,391,170	2025-10-31
51	2025-11-26	96,022,450	0	22.2073	432,391,170	2025-10-31
52	2025-11-25	96,022,450	0	22.2073	432,391,170	2025-10-31
53	2025-11-24	96,022,450	0	22.2073	432,391,170	2025-10-31
54	2025-11-21	96,022,450	20,000	22.2073	432,391,170	2025-10-31
55	2025-11-20	96,002,450	0	22.2027	432,391,170	2025-10-31
56	2025-11-19	96,002,450	10,000	22.2027	432,391,170	2025-10-31
57	2025-11-18	95,992,450	0	22.2004	432,391,170	2025-10-31
58	2025-11-17	95,992,450	10,000	22.2004	432,391,170	2025-10-31
59	2025-11-14	95,982,450	0	22.1981	432,391,170	2025-10-31
60	2025-11-13	95,982,450	-44,000	22.1981	432,391,170	2025-10-31
61	2025-11-12	96,026,450	0	22.2082	432,391,170	2025-10-31
62	2025-11-11	96,026,450	10,000	22.2082	432,391,170	2025-10-31
63	2025-11-10	96,016,450	-20,000	22.2059	432,391,170	2025-10-31
64	2025-11-07	96,036,450	0	22.2105	432,391,170	2025-10-31
65	2025-11-06	96,036,450	0	22.2105	432,391,170	2025-10-31
66	2025-11-05	96,036,450	0	22.2105	432,391,170	2025-10-31
67	2025-11-04	96,036,450	0	22.2105	432,391,170	2025-10-31
68	2025-11-03	96,036,450	-560,000	22.2105	432,391,170	2025-10-31
69	2025-10-31	96,596,450	0	22.3401	432,391,170	2025-10-31
70	2025-10-30	96,596,450	0	22.3401	432,391,170	2025-09-30
71	2025-10-28	96,596,450	0	22.3401	432,391,170	2025-09-30
72	2025-10-27	96,596,450	0	22.3401	432,391,170	2025-09-30
73	2025-10-24	96,596,450	330,000	22.3401	432,391,170	2025-09-30
74	2025-10-23	96,266,450	60,000	22.2637	432,391,170	2025-09-30
75	2025-10-22	96,206,450	0	22.2499	432,391,170	2025-09-30
76	2025-10-21	96,206,450	0	22.2499	432,391,170	2025-09-30
77	2025-10-20	96,206,450	30,000	22.2499	432,391,170	2025-09-30
78	2025-10-17	96,176,450	0	22.2429	432,391,170	2025-09-30
79	2025-10-16	96,176,450	0	22.2429	432,391,170	2025-09-30
80	2025-10-15	96,176,450	-50,000	22.2429	432,391,170	2025-09-30
81	2025-10-14	96,226,450	0	22.2545	432,391,170	2025-09-30
82	2025-10-13	96,226,450	0	22.2545	432,391,170	2025-09-30
83	2025-10-10	96,226,450	0	22.2545	432,391,170	2025-09-30
84	2025-10-09	96,226,450	-310,000	22.2545	432,391,170	2025-09-30
85	2025-10-08	96,536,450	0	22.3262	432,391,170	2025-09-30
86	2025-10-06	96,536,450	50,000	22.3262	432,391,170	2025-09-30
87	2025-10-03	96,486,450	0	22.3146	432,391,170	2025-09-30
88	2025-10-02	96,486,450	0	22.3146	432,391,170	2025-09-30
89	2025-09-30	96,486,450	0	22.3146	432,391,170	2025-09-30
90	2025-09-29	96,486,450	60,000	22.3146	432,391,170	2025-08-31
91	2025-09-26	96,426,450	0	22.3007	432,391,170	2025-08-31
92	2025-09-25	96,426,450	0	22.3007	432,391,170	2025-08-31
93	2025-09-24	96,426,450	0	22.3007	432,391,170	2025-08-31
94	2025-09-23	96,426,450	30,000	22.3007	432,391,170	2025-08-31
95	2025-09-22	96,396,450	10,000	22.2938	432,391,170	2025-08-31
96	2025-09-19	96,386,450	0	22.2915	432,391,170	2025-08-31
97	2025-09-18	96,386,450	20,000	22.2915	432,391,170	2025-08-31
98	2025-09-17	96,366,450	-40,000	22.2869	432,391,170	2025-08-31
99	2025-09-16	96,406,450	0	22.2961	432,391,170	2025-08-31
100	2025-09-15	96,406,450	-20,000	22.2961	432,391,170	2025-08-31
101	2025-09-12	96,426,450	0	22.3007	432,391,170	2025-08-31
102	2025-09-11	96,426,450	0	22.3007	432,391,170	2025-08-31
103	2025-09-10	96,426,450	0	22.3007	432,391,170	2025-08-31
104	2025-09-09	96,426,450	0	22.3007	432,391,170	2025-08-31
105	2025-09-08	96,426,450	0	22.3007	432,391,170	2025-08-31
106	2025-09-05	96,426,450	0	22.3007	432,391,170	2025-08-31
107	2025-09-04	96,426,450	20,000	22.3007	432,391,170	2025-08-31
108	2025-09-03	96,406,450	0	22.2961	432,391,170	2025-08-31
109	2025-09-02	96,406,450	20,000	22.2961	432,391,170	2025-08-31
110	2025-09-01	96,386,450	40,000	22.2915	432,391,170	2025-08-31
111	2025-08-29	96,346,450	50,000	22.2822	432,391,170	2025-07-31
112	2025-08-28	96,296,450	0	22.2707	432,391,170	2025-07-31
113	2025-08-27	96,296,450	0	22.2707	432,391,170	2025-07-31
114	2025-08-26	96,296,450	0	22.2707	432,391,170	2025-07-31
115	2025-08-25	96,296,450	0	22.2707	432,391,170	2025-07-31
116	2025-08-22	96,296,450	-10,000	22.2707	432,391,170	2025-07-31
117	2025-08-21	96,306,450	-470,000	22.2730	432,391,170	2025-07-31
118	2025-08-20	96,776,450	0	22.3817	432,391,170	2025-07-31
119	2025-08-19	96,776,450	0	22.3817	432,391,170	2025-07-31
120	2025-08-18	96,776,450	0	22.3817	432,391,170	2025-07-31
121	2025-08-15	96,776,450	0	22.3817	432,391,170	2025-07-31
122	2025-08-14	96,776,450	0	22.3817	432,391,170	2025-07-31
123	2025-08-13	96,776,450	430,000	22.3817	432,391,170	2025-07-31
124	2025-08-12	96,346,450	30,000	22.2822	432,391,170	2025-07-31
125	2025-08-11	96,316,450	10,000	22.2753	432,391,170	2025-07-31
126	2025-08-08	96,306,450	0	22.2730	432,391,170	2025-07-31
127	2025-08-07	96,306,450	0	22.2730	432,391,170	2025-07-31
128	2025-08-06	96,306,450	0	22.2730	432,391,170	2025-07-31
129	2025-08-05	96,306,450	0	22.2730	432,391,170	2025-07-31
130	2025-08-04	96,306,450	0	22.2730	432,391,170	2025-07-31
131	2025-08-01	96,306,450	0	22.2730	432,391,170	2025-07-31
132	2025-07-31	96,306,450	0	22.2730	432,391,170	2025-07-31
133	2025-07-30	96,306,450	0	22.2730	432,391,170	2025-06-30
134	2025-07-29	96,306,450	0	22.2730	432,391,170	2025-06-30
135	2025-07-28	96,306,450	0	22.2730	432,391,170	2025-06-30
136	2025-07-25	96,306,450	267,000	22.2730	432,391,170	2025-06-30
137	2025-07-24	96,039,450	-10,000	22.2112	432,391,170	2025-06-30
138	2025-07-23	96,049,450	0	22.2136	432,391,170	2025-06-30
139	2025-07-22	96,049,450	10,000	22.2136	432,391,170	2025-06-30
140	2025-07-21	96,039,450	0	22.2112	432,391,170	2025-06-30
141	2025-07-18	96,039,450	-30,000	22.2112	432,391,170	2025-06-30
142	2025-07-17	96,069,450	0	22.2182	432,391,170	2025-06-30
143	2025-07-16	96,069,450	0	22.2182	432,391,170	2025-06-30
144	2025-07-15	96,069,450	-60,000	22.2182	432,391,170	2025-06-30
145	2025-07-14	96,129,450	0	22.2321	432,391,170	2025-06-30
146	2025-07-11	96,129,450	0	22.2321	432,391,170	2025-06-30
147	2025-07-10	96,129,450	0	22.2321	432,391,170	2025-06-30
148	2025-07-09	96,129,450	0	22.2321	432,391,170	2025-06-30
149	2025-07-08	96,129,450	-120,000	22.2321	432,391,170	2025-06-30
150	2025-07-07	96,249,450	0	22.2598	432,391,170	2025-06-30
151	2025-07-04	96,249,450	20,000	22.2598	432,391,170	2025-06-30
152	2025-07-03	96,229,450	0	22.2552	432,391,170	2025-06-30
153	2025-07-02	96,229,450	920,000	22.2552	432,391,170	2025-06-30
154	2025-06-30	95,309,450	0	22.0424	432,391,170	2025-06-30
155	2025-06-27	95,309,450	0	22.0424	432,391,170	2025-06-20
156	2025-06-26	95,309,450	140,000	22.0424	432,391,170	2025-06-20
157	2025-06-25	95,169,450	0	22.0100	432,391,170	2025-06-20
158	2025-06-24	95,169,450	0	22.0100	432,391,170	2025-06-20
159	2025-06-23	95,169,450	40,000	22.0100	432,391,170	2025-06-20
160	2025-06-20	95,129,450	34,493,000	22.0008	432,391,170	2025-06-20
161	2025-06-19	60,636,450	0	21.0353	288,260,780	2025-05-31
162	2025-06-18	60,636,450	40,000	21.0353	288,260,780	2025-05-31
163	2025-06-17	60,596,450	0	21.0214	288,260,780	2025-05-31
164	2025-06-16	60,596,450	10,000	21.0214	288,260,780	2025-05-31
165	2025-06-13	60,586,450	0	21.0179	288,260,780	2025-05-31
166	2025-06-12	60,586,450	0	21.0179	288,260,780	2025-05-31
167	2025-06-11	60,586,450	0	21.0179	288,260,780	2025-05-31
168	2025-06-10	60,586,450	0	21.0179	288,260,780	2025-05-31
169	2025-06-09	60,586,450	0	21.0179	288,260,780	2025-05-31
170	2025-06-06	60,586,450	0	21.0179	288,260,780	2025-05-31
171	2025-06-05	60,586,450	0	21.0179	288,260,780	2025-05-31
172	2025-06-04	60,586,450	0	21.0179	288,260,780	2025-05-31
173	2025-06-03	60,586,450	100,000	21.0179	288,260,780	2025-05-31
174	2025-06-02	60,486,450	0	20.9832	288,260,780	2025-05-31
175	2025-05-30	60,486,450	6,000	20.9832	288,260,780	2025-04-30
176	2025-05-29	60,480,450	-26,000	20.9812	288,260,780	2025-04-30
177	2025-05-28	60,506,450	0	20.9902	288,260,780	2025-04-30
178	2025-05-27	60,506,450	1,072,000	20.9902	288,260,780	2025-04-30
179	2025-05-26	59,434,450	78,000	20.6183	288,260,780	2025-04-30
180	2025-05-23	59,356,450	0	20.5912	288,260,780	2025-04-30
181	2025-05-22	59,356,450	0	20.5912	288,260,780	2025-04-30
182	2025-05-21	59,356,450	110,000	20.5912	288,260,780	2025-04-30
183	2025-05-20	59,246,450	0	20.5531	288,260,780	2025-04-30
184	2025-05-19	59,246,450	0	20.5531	288,260,780	2025-04-30
185	2025-05-16	59,246,450	0	20.5531	288,260,780	2025-04-30
186	2025-05-15	59,246,450	0	20.5531	288,260,780	2025-04-30
187	2025-05-14	59,246,450	2,000	20.5531	288,260,780	2025-04-30
188	2025-05-13	59,244,450	-2,000	20.5524	288,260,780	2025-04-30
189	2025-05-12	59,246,450	-1,270,000	20.5531	288,260,780	2025-04-30
190	2025-05-09	60,516,450	24,000	20.9936	288,260,780	2025-04-30
191	2025-05-08	60,492,450	-64,000	20.9853	288,260,780	2025-04-30
192	2025-05-07	60,556,450	-1,162,000	21.0075	288,260,780	2025-04-30
193	2025-05-06	61,718,450	-1,708,000	21.4106	288,260,780	2025-04-30
194	2025-05-02	63,426,450	0	22.0031	288,260,780	2025-04-30
195	2025-04-30	63,426,450	0	22.0031	288,260,780	2025-04-30
196	2025-04-29	63,426,450	0	22.0031	288,260,780	2025-03-31
197	2025-04-28	63,426,450	0	22.0031	288,260,780	2025-03-31
198	2025-04-25	63,426,450	0	22.0031	288,260,780	2025-03-31
199	2025-04-24	63,426,450	0	22.0031	288,260,780	2025-03-31
200	2025-04-23	63,426,450	10,000	22.0031	288,260,780	2025-03-31
201	2025-04-22	63,416,450	96,000	21.9997	288,260,780	2025-03-31
202	2025-04-17	63,320,450	8,000	21.9664	288,260,780	2025-03-31
203	2025-04-16	63,312,450	0	21.9636	288,260,780	2025-03-31
204	2025-04-15	63,312,450	0	21.9636	288,260,780	2025-03-31
205	2025-04-14	63,312,450	0	21.9636	288,260,780	2025-03-31
206	2025-04-11	63,312,450	20,000	21.9636	288,260,780	2025-03-31
207	2025-04-10	63,292,450	0	21.9567	288,260,780	2025-03-31
208	2025-04-09	63,292,450	0	21.9567	288,260,780	2025-03-31
209	2025-04-08	63,292,450	0	21.9567	288,260,780	2025-03-31
210	2025-04-07	63,292,450	0	21.9567	288,260,780	2025-03-31
211	2025-04-03	63,292,450	0	21.9567	288,260,780	2025-03-31
212	2025-04-02	63,292,450	0	21.9567	288,260,780	2025-03-31
213	2025-04-01	63,292,450	0	21.9567	288,260,780	2025-03-31
214	2025-03-31	63,292,450	0	21.9567	288,260,780	2025-03-31
215	2025-03-28	63,292,450	0	21.9567	288,260,780	2025-02-28
216	2025-03-27	63,292,450	0	21.9567	288,260,780	2025-02-28
217	2025-03-26	63,292,450	0	21.9567	288,260,780	2025-02-28
218	2025-03-25	63,292,450	0	21.9567	288,260,780	2025-02-28
219	2025-03-24	63,292,450	0	21.9567	288,260,780	2025-02-28
220	2025-03-21	63,292,450	0	21.9567	288,260,780	2025-02-28
221	2025-03-20	63,292,450	148,000	21.9567	288,260,780	2025-02-28
222	2025-03-19	63,144,450	10,000	21.9053	288,260,780	2025-02-28
223	2025-03-18	63,134,450	0	21.9019	288,260,780	2025-02-28
224	2025-03-17	63,134,450	0	21.9019	288,260,780	2025-02-28
225	2025-03-14	63,134,450	0	21.9019	288,260,780	2025-02-28
226	2025-03-13	63,134,450	0	21.9019	288,260,780	2025-02-28
227	2025-03-12	63,134,450	0	21.9019	288,260,780	2025-02-28
228	2025-03-11	63,134,450	0	21.9019	288,260,780	2025-02-28
229	2025-03-10	63,134,450	10,000	21.9019	288,260,780	2025-02-28
230	2025-03-07	63,124,450	22,000	21.8984	288,260,780	2025-02-28
231	2025-03-06	63,102,450	0	21.8908	288,260,780	2025-02-28
232	2025-03-05	63,102,450	0	21.8908	288,260,780	2025-02-28
233	2025-03-04	63,102,450	0	21.8908	288,260,780	2025-02-28
234	2025-03-03	63,102,450	0	21.8908	288,260,780	2025-02-28
235	2025-02-28	63,102,450	0	21.8908	288,260,780	2025-02-28
236	2025-02-27	63,102,450	20,000	21.8908	288,260,780	2025-01-31
237	2025-02-26	63,082,450	0	21.8838	288,260,780	2025-01-31
238	2025-02-25	63,082,450	50,000	21.8838	288,260,780	2025-01-31
239	2025-02-24	63,032,450	0	21.8665	288,260,780	2025-01-31
240	2025-02-21	63,032,450	0	21.8665	288,260,780	2025-01-31
241	2025-02-20	63,032,450	0	21.8665	288,260,780	2025-01-31
242	2025-02-19	63,032,450	0	21.8665	288,260,780	2025-01-31
243	2025-02-18	63,032,450	0	21.8665	288,260,780	2025-01-31
244	2025-02-17	63,032,450	-28,000	21.8665	288,260,780	2025-01-31
245	2025-02-14	63,060,450	-24,000	21.8762	288,260,780	2025-01-31
246	2025-02-13	63,084,450	90,000	21.8845	288,260,780	2025-01-31
247	2025-02-12	62,994,450	0	21.8533	288,260,780	2025-01-31
248	2025-02-11	62,994,450	0	21.8533	288,260,780	2025-01-31
249	2025-02-10	62,994,450	0	21.8533	288,260,780	2025-01-31
250	2025-02-07	62,994,450	154,000	21.8533	288,260,780	2025-01-31
251	2025-02-06	62,840,450	226,000	21.7999	288,260,780	2025-01-31
252	2025-02-05	62,614,450	0	21.7215	288,260,780	2025-01-31
253	2025-02-04	62,614,450	2,000	21.7215	288,260,780	2025-01-31
254	2025-02-03	62,612,450	0	21.7208	288,260,780	2025-01-31
255	2025-01-28	62,612,450	0	21.7208	288,260,780	2024-12-31
256	2025-01-27	62,612,450	0	21.7208	288,260,780	2024-12-31
257	2025-01-24	62,612,450	0	21.7208	288,260,780	2024-12-31
258	2025-01-23	62,612,450	0	21.7208	288,260,780	2024-12-31
259	2025-01-22	62,612,450	0	21.7208	288,260,780	2024-12-31
260	2025-01-21	62,612,450	-464,000	21.7208	288,260,780	2024-12-31
261	2025-01-20	63,076,450	0	21.8817	288,260,780	2024-12-31
262	2025-01-17	63,076,450	0	21.8817	288,260,780	2024-12-31
263	2025-01-16	63,076,450	0	21.8817	288,260,780	2024-12-31
264	2025-01-15	63,076,450	0	21.8817	288,260,780	2024-12-31
265	2025-01-14	63,076,450	12,000	21.8817	288,260,780	2024-12-31
266	2025-01-13	63,064,450	0	21.8776	288,260,780	2024-12-31
267	2025-01-10	63,064,450	0	21.8776	288,260,780	2024-12-31
268	2025-01-09	63,064,450	0	21.8776	288,260,780	2024-12-31
269	2025-01-08	63,064,450	0	21.8776	288,260,780	2024-12-31
270	2025-01-07	63,064,450	0	21.8776	288,260,780	2024-12-31
271	2025-01-06	63,064,450	0	21.8776	288,260,780	2024-12-31
272	2025-01-03	63,064,450	0	21.8776	288,260,780	2024-12-31
273	2025-01-02	63,064,450	0	21.8776	288,260,780	2024-12-31
274	2024-12-31	63,064,450	0	21.8776	288,260,780	2024-12-31
275	2024-12-30	63,064,450	0	21.8776	288,260,780	2024-11-30
276	2024-12-27	63,064,450	0	21.8776	288,260,780	2024-11-30
277	2024-12-24	63,064,450	0	21.8776	288,260,780	2024-11-30
278	2024-12-23	63,064,450	0	21.8776	288,260,780	2024-11-30
279	2024-12-20	63,064,450	940,000	21.8776	288,260,780	2024-11-30
280	2024-12-19	62,124,450	0	21.5515	288,260,780	2024-11-30
281	2024-12-18	62,124,450	0	21.5515	288,260,780	2024-11-30
282	2024-12-17	62,124,450	26,000	21.5515	288,260,780	2024-11-30
283	2024-12-16	62,098,450	0	21.5425	288,260,780	2024-11-30
284	2024-12-13	62,098,450	0	21.5425	288,260,780	2024-11-30
285	2024-12-12	62,098,450	4,000	21.5425	288,260,780	2024-11-30
286	2024-12-11	62,094,450	0	21.5411	288,260,780	2024-11-30
287	2024-12-10	62,094,450	0	21.5411	288,260,780	2024-11-30
288	2024-12-09	62,094,450	0	21.5411	288,260,780	2024-11-30
289	2024-12-06	62,094,450	0	21.5411	288,260,780	2024-11-30
290	2024-12-05	62,094,450	0	21.5411	288,260,780	2024-11-30
291	2024-12-04	62,094,450	0	21.5411	288,260,780	2024-11-30
292	2024-12-03	62,094,450	0	21.5411	288,260,780	2024-11-30
293	2024-12-02	62,094,450	0	21.5411	288,260,780	2024-11-30
294	2024-11-29	62,094,450	0	21.5411	288,260,780	2024-10-31
295	2024-11-28	62,094,450	0	21.5411	288,260,780	2024-10-31
296	2024-11-27	62,094,450	0	21.5411	288,260,780	2024-10-31
297	2024-11-26	62,094,450	-268,000	21.5411	288,260,780	2024-10-31
298	2024-11-25	62,362,450	0	21.6340	288,260,780	2024-10-31
299	2024-11-22	62,362,450	0	21.6340	288,260,780	2024-10-31
300	2024-11-21	62,362,450	0	21.6340	288,260,780	2024-10-31
301	2024-11-20	62,362,450	0	21.6340	288,260,780	2024-10-31
302	2024-11-19	62,362,450	0	21.6340	288,260,780	2024-10-31
303	2024-11-18	62,362,450	0	21.6340	288,260,780	2024-10-31
304	2024-11-15	62,362,450	0	21.6340	288,260,780	2024-10-31
305	2024-11-14	62,362,450	0	21.6340	288,260,780	2024-10-31
306	2024-11-13	62,362,450	-30,000	21.6340	288,260,780	2024-10-31
307	2024-11-12	62,392,450	2,000	21.6444	288,260,780	2024-10-31
308	2024-11-11	62,390,450	0	21.6438	288,260,780	2024-10-31
309	2024-11-08	62,390,450	0	21.6438	288,260,780	2024-10-31
310	2024-11-07	62,390,450	0	21.6438	288,260,780	2024-10-31
311	2024-11-06	62,390,450	0	21.6438	288,260,780	2024-10-31
312	2024-11-05	62,390,450	0	21.6438	288,260,780	2024-10-31
313	2024-11-04	62,390,450	0	21.6438	288,260,780	2024-10-31
314	2024-11-01	62,390,450	0	21.6438	288,260,780	2024-10-31
315	2024-10-31	62,390,450	0	21.6438	288,260,780	2024-10-31
316	2024-10-30	62,390,450	0	21.6438	288,260,780	2024-09-30
317	2024-10-29	62,390,450	0	21.6438	288,260,780	2024-09-30
318	2024-10-28	62,390,450	0	21.6438	288,260,780	2024-09-30
319	2024-10-25	62,390,450	0	21.6438	288,260,780	2024-09-30
320	2024-10-24	62,390,450	0	21.6438	288,260,780	2024-09-30
321	2024-10-23	62,390,450	0	21.6438	288,260,780	2024-09-30
322	2024-10-22	62,390,450	0	21.6438	288,260,780	2024-09-30
323	2024-10-21	62,390,450	0	21.6438	288,260,780	2024-09-30
324	2024-10-18	62,390,450	-6,000	21.6438	288,260,780	2024-09-30
325	2024-10-17	62,396,450	0	21.6458	288,260,780	2024-09-30
326	2024-10-16	62,396,450	0	21.6458	288,260,780	2024-09-30
327	2024-10-15	62,396,450	8,000	21.6458	288,260,780	2024-09-30
328	2024-10-14	62,388,450	0	21.6431	288,260,780	2024-09-30
329	2024-10-10	62,388,450	0	21.6431	288,260,780	2024-09-30
330	2024-10-09	62,388,450	0	21.6431	288,260,780	2024-09-30
331	2024-10-08	62,388,450	0	21.6431	288,260,780	2024-09-30
332	2024-10-07	62,388,450	0	21.6431	288,260,780	2024-09-30
333	2024-10-04	62,388,450	0	21.6431	288,260,780	2024-09-30
334	2024-10-03	62,388,450	0	21.6431	288,260,780	2024-09-30
335	2024-10-02	62,388,450	0	21.6431	288,260,780	2024-09-30
336	2024-09-30	62,388,450	0	21.6431	288,260,780	2024-09-30
337	2024-09-27	62,388,450	4,000	21.6431	288,260,780	2024-08-31
338	2024-09-26	62,384,450	-20,000	21.6417	288,260,780	2024-08-31
339	2024-09-25	62,404,450	0	21.6486	288,260,780	2024-08-31
340	2024-09-24	62,404,450	0	21.6486	288,260,780	2024-08-31
341	2024-09-23	62,404,450	0	21.6486	288,260,780	2024-08-31
342	2024-09-20	62,404,450	0	21.6486	288,260,780	2024-08-31
343	2024-09-19	62,404,450	0	21.6486	288,260,780	2024-08-31
344	2024-09-17	62,404,450	0	21.6486	288,260,780	2024-08-31
345	2024-09-16	62,404,450	0	21.6486	288,260,780	2024-08-31
346	2024-09-13	62,404,450	0	21.6486	288,260,780	2024-08-31
347	2024-09-12	62,404,450	0	21.6486	288,260,780	2024-08-31
348	2024-09-11	62,404,450	0	21.6486	288,260,780	2024-08-31
349	2024-09-10	62,404,450	0	21.6486	288,260,780	2024-08-31
350	2024-09-09	62,404,450	0	21.6486	288,260,780	2024-08-31
351	2024-09-05	62,404,450	0	21.6486	288,260,780	2024-08-31
352	2024-09-04	62,404,450	0	21.6486	288,260,780	2024-08-31
353	2024-09-03	62,404,450	2,000	21.6486	288,260,780	2024-08-31
354	2024-09-02	62,402,450	0	21.6479	288,260,780	2024-08-31
355	2024-08-30	62,402,450	0	21.6479	288,260,780	2024-07-31
356	2024-08-29	62,402,450	0	21.6479	288,260,780	2024-07-31
357	2024-08-28	62,402,450	0	21.6479	288,260,780	2024-07-31
358	2024-08-27	62,402,450	0	21.6479	288,260,780	2024-07-31
359	2024-08-26	62,402,450	0	21.6479	288,260,780	2024-07-31
360	2024-08-23	62,402,450	0	21.6479	288,260,780	2024-07-31
361	2024-08-22	62,402,450	0	21.6479	288,260,780	2024-07-31
362	2024-08-21	62,402,450	4,000	21.6479	288,260,780	2024-07-31
363	2024-08-20	62,398,450	0	21.6465	288,260,780	2024-07-31
364	2024-08-19	62,398,450	0	21.6465	288,260,780	2024-07-31
365	2024-08-16	62,398,450	0	21.6465	288,260,780	2024-07-31
366	2024-08-15	62,398,450	0	21.6465	288,260,780	2024-07-31
367	2024-08-14	62,398,450	0	21.6465	288,260,780	2024-07-31
368	2024-08-13	62,398,450	0	21.6465	288,260,780	2024-07-31
369	2024-08-12	62,398,450	0	21.6465	288,260,780	2024-07-31
370	2024-08-09	62,398,450	0	21.6465	288,260,780	2024-07-31
371	2024-08-08	62,398,450	0	21.6465	288,260,780	2024-07-31
372	2024-08-07	62,398,450	0	21.6465	288,260,780	2024-07-31
373	2024-08-06	62,398,450	0	21.6465	288,260,780	2024-07-31
374	2024-08-05	62,398,450	0	21.6465	288,260,780	2024-07-31
375	2024-08-02	62,398,450	0	21.6465	288,260,780	2024-07-31
376	2024-08-01	62,398,450	0	21.6465	288,260,780	2024-07-31
377	2024-07-31	62,398,450	0	21.6465	288,260,780	2024-07-31
378	2024-07-30	62,398,450	0	21.6465	288,260,780	2024-06-30
379	2024-07-29	62,398,450	0	21.6465	288,260,780	2024-06-30
380	2024-07-26	62,398,450	0	21.6465	288,260,780	2024-06-30
381	2024-07-25	62,398,450	0	21.6465	288,260,780	2024-06-30
382	2024-07-24	62,398,450	0	21.6465	288,260,780	2024-06-30
383	2024-07-23	62,398,450	0	21.6465	288,260,780	2024-06-30
384	2024-07-22	62,398,450	0	21.6465	288,260,780	2024-06-30
385	2024-07-19	62,398,450	0	21.6465	288,260,780	2024-06-30
386	2024-07-18	62,398,450	0	21.6465	288,260,780	2024-06-30
387	2024-07-17	62,398,450	0	21.6465	288,260,780	2024-06-30
388	2024-07-16	62,398,450	0	21.6465	288,260,780	2024-06-30
389	2024-07-15	62,398,450	0	21.6465	288,260,780	2024-06-30
390	2024-07-12	62,398,450	0	21.6465	288,260,780	2024-06-30
391	2024-07-11	62,398,450	0	21.6465	288,260,780	2024-06-30
392	2024-07-10	62,398,450	0	21.6465	288,260,780	2024-06-30
393	2024-07-09	62,398,450	0	21.6465	288,260,780	2024-06-30
394	2024-07-08	62,398,450	0	21.6465	288,260,780	2024-06-30
395	2024-07-05	62,398,450	0	21.6465	288,260,780	2024-06-30
396	2024-07-04	62,398,450	0	21.6465	288,260,780	2024-06-30
397	2024-07-03	62,398,450	0	21.6465	288,260,780	2024-06-30
398	2024-07-02	62,398,450	0	21.6465	288,260,780	2024-06-30
399	2024-06-28	62,398,450	0	21.6465	288,260,780	2024-05-31
400	2024-06-27	62,398,450	0	21.6465	288,260,780	2024-05-31
401	2024-06-26	62,398,450	0	21.6465	288,260,780	2024-05-31
402	2024-06-25	62,398,450	0	21.6465	288,260,780	2024-05-31
403	2024-06-24	62,398,450	0	21.6465	288,260,780	2024-05-31
404	2024-06-21	62,398,450	0	21.6465	288,260,780	2024-05-31
405	2024-06-20	62,398,450	0	21.6465	288,260,780	2024-05-31
406	2024-06-19	62,398,450	0	21.6465	288,260,780	2024-05-31
407	2024-06-18	62,398,450	0	21.6465	288,260,780	2024-05-31
408	2024-06-17	62,398,450	0	21.6465	288,260,780	2024-05-31
409	2024-06-14	62,398,450	0	21.6465	288,260,780	2024-05-31
410	2024-06-13	62,398,450	0	21.6465	288,260,780	2024-05-31
411	2024-06-12	62,398,450	0	21.6465	288,260,780	2024-05-31
412	2024-06-11	62,398,450	-2,000	21.6465	288,260,780	2024-05-31
413	2024-06-07	62,400,450	2,000	21.6472	288,260,780	2024-05-31
414	2024-06-06	62,398,450	0	21.6465	288,260,780	2024-05-31
415	2024-06-05	62,398,450	0	21.6465	288,260,780	2024-05-31
416	2024-06-04	62,398,450	0	21.6465	288,260,780	2024-05-31
417	2024-06-03	62,398,450	0	21.6465	288,260,780	2024-05-31
418	2024-05-31	62,398,450	0	21.6465	288,260,780	2024-05-31
419	2024-05-30	62,398,450	0	21.6465	288,260,780	2024-04-30
420	2024-05-29	62,398,450	0	21.6465	288,260,780	2024-04-30
421	2024-05-28	62,398,450	0	21.6465	288,260,780	2024-04-30
422	2024-05-27	62,398,450	0	21.6465	288,260,780	2024-04-30
423	2024-05-24	62,398,450	0	21.6465	288,260,780	2024-04-30
424	2024-05-23	62,398,450	0	21.6465	288,260,780	2024-04-30
425	2024-05-22	62,398,450	0	21.6465	288,260,780	2024-04-30
426	2024-05-21	62,398,450	-6,000	21.6465	288,260,780	2024-04-30
427	2024-05-20	62,404,450	0	21.6486	288,260,780	2024-04-30
428	2024-05-17	62,404,450	0	21.6486	288,260,780	2024-04-30
429	2024-05-16	62,404,450	0	21.6486	288,260,780	2024-04-30
430	2024-05-14	62,404,450	0	21.6486	288,260,780	2024-04-30
431	2024-05-13	62,404,450	0	21.6486	288,260,780	2024-04-30
432	2024-05-10	62,404,450	0	21.6486	288,260,780	2024-04-30
433	2024-05-09	62,404,450	0	21.6486	288,260,780	2024-04-30
434	2024-05-08	62,404,450	0	21.6486	288,260,780	2024-04-30
435	2024-05-07	62,404,450	10,000	21.6486	288,260,780	2024-04-30
436	2024-05-06	62,394,450	0	21.6451	288,260,780	2024-04-30
437	2024-05-03	62,394,450	0	21.6451	288,260,780	2024-04-30
438	2024-05-02	62,394,450	0	21.6451	288,260,780	2024-04-30
439	2024-04-30	62,394,450	0	21.6451	288,260,780	2024-04-30
440	2024-04-29	62,394,450	0	21.6451	288,260,780	2024-03-31
441	2024-04-26	62,394,450	0	21.6451	288,260,780	2024-03-31
442	2024-04-25	62,394,450	0	21.6451	288,260,780	2024-03-31
443	2024-04-24	62,394,450	0	21.6451	288,260,780	2024-03-31
444	2024-04-23	62,394,450	0	21.6451	288,260,780	2024-03-31
445	2024-04-22	62,394,450	0	21.6451	288,260,780	2024-03-31
446	2024-04-19	62,394,450	0	21.6451	288,260,780	2024-03-31
447	2024-04-18	62,394,450	0	21.6451	288,260,780	2024-03-31
448	2024-04-17	62,394,450	0	21.6451	288,260,780	2024-03-31
449	2024-04-16	62,394,450	0	21.6451	288,260,780	2024-03-31
450	2024-04-15	62,394,450	0	21.6451	288,260,780	2024-03-31
451	2024-04-12	62,394,450	0	21.6451	288,260,780	2024-03-31
452	2024-04-11	62,394,450	0	21.6451	288,260,780	2024-03-31
453	2024-04-10	62,394,450	0	21.6451	288,260,780	2024-03-31
454	2024-04-09	62,394,450	0	21.6451	288,260,780	2024-03-31
455	2024-04-08	62,394,450	0	21.6451	288,260,780	2024-03-31
456	2024-04-05	62,394,450	0	21.6451	288,260,780	2024-03-31
457	2024-04-03	62,394,450	0	21.6451	288,260,780	2024-03-31
458	2024-04-02	62,394,450	0	21.6451	288,260,780	2024-03-31
459	2024-03-28	62,394,450	0	21.6451	288,260,780	2024-02-29
460	2024-03-27	62,394,450	0	21.6451	288,260,780	2024-02-29
461	2024-03-26	62,394,450	0	21.6451	288,260,780	2024-02-29
462	2024-03-25	62,394,450	0	21.6451	288,260,780	2024-02-29
463	2024-03-22	62,394,450	0	21.6451	288,260,780	2024-02-29
464	2024-03-21	62,394,450	0	21.6451	288,260,780	2024-02-29
465	2024-03-20	62,394,450	0	21.6451	288,260,780	2024-02-29
466	2024-03-19	62,394,450	0	21.6451	288,260,780	2024-02-29
467	2024-03-18	62,394,450	0	21.6451	288,260,780	2024-02-29
468	2024-03-15	62,394,450	0	21.6451	288,260,780	2024-02-29
469	2024-03-14	62,394,450	-126,000	21.6451	288,260,780	2024-02-29
470	2024-03-13	62,520,450	0	21.6889	288,260,780	2024-02-29
471	2024-03-12	62,520,450	0	21.6889	288,260,780	2024-02-29
472	2024-03-11	62,520,450	0	21.6889	288,260,780	2024-02-29
473	2024-03-08	62,520,450	0	21.6889	288,260,780	2024-02-29
474	2024-03-07	62,520,450	0	21.6889	288,260,780	2024-02-29
475	2024-03-06	62,520,450	0	21.6889	288,260,780	2024-02-29
476	2024-03-05	62,520,450	0	21.6889	288,260,780	2024-02-29
477	2024-03-04	62,520,450	0	21.6889	288,260,780	2024-02-29
478	2024-03-01	62,520,450	0	21.6889	288,260,780	2024-02-29
479	2024-02-29	62,520,450	0	21.6889	288,260,780	2024-02-29
480	2024-02-28	62,520,450	0	21.6889	288,260,780	2024-01-31
481	2024-02-27	62,520,450	0	21.6889	288,260,780	2024-01-31
482	2024-02-26	62,520,450	0	21.6889	288,260,780	2024-01-31
483	2024-02-23	62,520,450	0	21.6889	288,260,780	2024-01-31
484	2024-02-22	62,520,450	0	21.6889	288,260,780	2024-01-31
485	2024-02-21	62,520,450	0	21.6889	288,260,780	2024-01-31
486	2024-02-20	62,520,450	0	21.6889	288,260,780	2024-01-31
487	2024-02-19	62,520,450	0	21.6889	288,260,780	2024-01-31
488	2024-02-16	62,520,450	0	21.6889	288,260,780	2024-01-31
489	2024-02-15	62,520,450	0	21.6889	288,260,780	2024-01-31
490	2024-02-14	62,520,450	0	21.6889	288,260,780	2024-01-31
491	2024-02-09	62,520,450	0	21.6889	288,260,780	2024-01-31
492	2024-02-08	62,520,450	0	21.6889	288,260,780	2024-01-31
493	2024-02-07	62,520,450	0	21.6889	288,260,780	2024-01-31
494	2024-02-06	62,520,450	0	21.6889	288,260,780	2024-01-31
495	2024-02-05	62,520,450	0	21.6889	288,260,780	2024-01-31
496	2024-02-02	62,520,450	0	21.6889	288,260,780	2024-01-31
497	2024-02-01	62,520,450	0	21.6889	288,260,780	2024-01-31
498	2024-01-31	62,520,450	0	21.6889	288,260,780	2024-01-31
499	2024-01-30	62,520,450	0	21.6889	288,260,780	2023-12-31
500	2024-01-29	62,520,450	0	21.6889	288,260,780	2023-12-31
501	2024-01-26	62,520,450	0	21.6889	288,260,780	2023-12-31
502	2024-01-25	62,520,450	0	21.6889	288,260,780	2023-12-31
503	2024-01-24	62,520,450	0	21.6889	288,260,780	2023-12-31
504	2024-01-23	62,520,450	0	21.6889	288,260,780	2023-12-31
505	2024-01-22	62,520,450	0	21.6889	288,260,780	2023-12-31
506	2024-01-19	62,520,450	-30,000	21.6889	288,260,780	2023-12-31
507	2024-01-18	62,550,450	0	21.6993	288,260,780	2023-12-31
508	2024-01-17	62,550,450	0	21.6993	288,260,780	2023-12-31
509	2024-01-16	62,550,450	0	21.6993	288,260,780	2023-12-31
510	2024-01-15	62,550,450	0	21.6993	288,260,780	2023-12-31
511	2024-01-12	62,550,450	0	21.6993	288,260,780	2023-12-31
512	2024-01-11	62,550,450	0	21.6993	288,260,780	2023-12-31
513	2024-01-10	62,550,450	0	21.6993	288,260,780	2023-12-31
514	2024-01-09	62,550,450	0	21.6993	288,260,780	2023-12-31
515	2024-01-08	62,550,450	0	21.6993	288,260,780	2023-12-31
516	2024-01-05	62,550,450	0	21.6993	288,260,780	2023-12-31
517	2024-01-04	62,550,450	0	21.6993	288,260,780	2023-12-31
518	2024-01-03	62,550,450	0	21.6993	288,260,780	2023-12-31
519	2024-01-02	62,550,450	0	21.6993	288,260,780	2023-12-31
520	2023-12-29	62,550,450	0	21.6993	288,260,780	2023-11-30
521	2023-12-28	62,550,450	0	21.6993	288,260,780	2023-11-30
522	2023-12-27	62,550,450	0	21.6993	288,260,780	2023-11-30
523	2023-12-22	62,550,450	0	21.6993	288,260,780	2023-11-30
524	2023-12-21	62,550,450	0	21.6993	288,260,780	2023-11-30
525	2023-12-20	62,550,450	0	21.6993	288,260,780	2023-11-30
526	2023-12-19	62,550,450	0	21.6993	288,260,780	2023-11-30
527	2023-12-18	62,550,450	0	21.6993	288,260,780	2023-11-30
528	2023-12-15	62,550,450	0	21.6993	288,260,780	2023-11-30
529	2023-12-14	62,550,450	0	21.6993	288,260,780	2023-11-30
530	2023-12-13	62,550,450	0	21.6993	288,260,780	2023-11-30
531	2023-12-12	62,550,450	0	21.6993	288,260,780	2023-11-30
532	2023-12-11	62,550,450	0	21.6993	288,260,780	2023-11-30
533	2023-12-08	62,550,450	0	21.6993	288,260,780	2023-11-30
534	2023-12-07	62,550,450	0	21.6993	288,260,780	2023-11-30
535	2023-12-06	62,550,450	0	21.6993	288,260,780	2023-11-30
536	2023-12-05	62,550,450	0	21.6993	288,260,780	2023-11-30
537	2023-12-04	62,550,450	0	21.6993	288,260,780	2023-11-30
538	2023-12-01	62,550,450	0	21.6993	288,260,780	2023-11-30
539	2023-11-30	62,550,450	0	21.6993	288,260,780	2023-11-30
540	2023-11-29	62,550,450	2,000	21.6993	288,260,780	2023-10-31
541	2023-11-28	62,548,450	0	21.6986	288,260,780	2023-10-31
542	2023-11-27	62,548,450	0	21.6986	288,260,780	2023-10-31
543	2023-11-24	62,548,450	0	21.6986	288,260,780	2023-10-31
544	2023-11-23	62,548,450	-4,000	21.6986	288,260,780	2023-10-31
545	2023-11-22	62,552,450	2,000	21.7000	288,260,780	2023-10-31
546	2023-11-21	62,550,450	-28,000	21.6993	288,260,780	2023-10-31
547	2023-11-20	62,578,450	-12,000	21.7090	288,260,780	2023-10-31
548	2023-11-17	62,590,450	0	21.7131	288,260,780	2023-10-31
549	2023-11-16	62,590,450	-778,000	21.7131	288,260,780	2023-10-31
550	2023-11-15	63,368,450	0	21.9830	288,260,780	2023-10-31
551	2023-11-14	63,368,450	0	21.9830	288,260,780	2023-10-31
552	2023-11-13	63,368,450	0	21.9830	288,260,780	2023-10-31
553	2023-11-10	63,368,450	0	21.9830	288,260,780	2023-10-31
554	2023-11-09	63,368,450	0	21.9830	288,260,780	2023-10-31
555	2023-11-08	63,368,450	0	21.9830	288,260,780	2023-10-31
556	2023-11-07	63,368,450	0	21.9830	288,260,780	2023-10-31
557	2023-11-06	63,368,450	0	21.9830	288,260,780	2023-10-31
558	2023-11-03	63,368,450	0	21.9830	288,260,780	2023-10-31
559	2023-11-02	63,368,450	0	21.9830	288,260,780	2023-10-31
560	2023-11-01	63,368,450	0	21.9830	288,260,780	2023-10-31
561	2023-10-31	63,368,450	0	21.9830	288,260,780	2023-10-31
562	2023-10-30	63,368,450	0	21.9830	288,260,780	2023-09-30
563	2023-10-27	63,368,450	0	21.9830	288,260,780	2023-09-30
564	2023-10-26	63,368,450	0	21.9830	288,260,780	2023-09-30
565	2023-10-25	63,368,450	0	21.9830	288,260,780	2023-09-30
566	2023-10-24	63,368,450	14,000	21.9830	288,260,780	2023-09-30
567	2023-10-20	63,354,450	0	21.9782	288,260,780	2023-09-30
568	2023-10-19	63,354,450	0	21.9782	288,260,780	2023-09-30
569	2023-10-18	63,354,450	-2,000	21.9782	288,260,780	2023-09-30
570	2023-10-17	63,356,450	0	21.9789	288,260,780	2023-09-30
571	2023-10-16	63,356,450	2,000	21.9789	288,260,780	2023-09-30
572	2023-10-13	63,354,450	0	21.9782	288,260,780	2023-09-30
573	2023-10-12	63,354,450	0	21.9782	288,260,780	2023-09-30
574	2023-10-11	63,354,450	0	21.9782	288,260,780	2023-09-30
575	2023-10-10	63,354,450	0	21.9782	288,260,780	2023-09-30
576	2023-10-09	63,354,450	0	21.9782	288,260,780	2023-09-30
577	2023-10-06	63,354,450	0	21.9782	288,260,780	2023-09-30
578	2023-10-05	63,354,450	0	21.9782	288,260,780	2023-09-30
579	2023-10-04	63,354,450	0	21.9782	288,260,780	2023-09-30
580	2023-10-03	63,354,450	0	21.9782	288,260,780	2023-09-30
581	2023-09-29	63,354,450	0	21.9782	288,260,780	2023-08-31
582	2023-09-28	63,354,450	0	21.9782	288,260,780	2023-08-31
583	2023-09-27	63,354,450	0	21.9782	288,260,780	2023-08-31
584	2023-09-26	63,354,450	0	21.9782	288,260,780	2023-08-31
585	2023-09-25	63,354,450	0	21.9782	288,260,780	2023-08-31
586	2023-09-22	63,354,450	0	21.9782	288,260,780	2023-08-31
587	2023-09-21	63,354,450	0	21.9782	288,260,780	2023-08-31
588	2023-09-20	63,354,450	0	21.9782	288,260,780	2023-08-31
589	2023-09-19	63,354,450	0	21.9782	288,260,780	2023-08-31
590	2023-09-18	63,354,450	0	21.9782	288,260,780	2023-08-31
591	2023-09-15	63,354,450	0	21.9782	288,260,780	2023-08-31
592	2023-09-14	63,354,450	0	21.9782	288,260,780	2023-08-31
593	2023-09-13	63,354,450	0	21.9782	288,260,780	2023-08-31
594	2023-09-12	63,354,450	0	21.9782	288,260,780	2023-08-31
595	2023-09-11	63,354,450	0	21.9782	288,260,780	2023-08-31
596	2023-09-07	63,354,450	34,000	21.9782	288,260,780	2023-08-31
597	2023-09-06	63,320,450	-48,000	21.9664	288,260,780	2023-08-31
598	2023-09-05	63,368,450	92,000	21.9830	288,260,780	2023-08-31
599	2023-09-04	63,276,450	-76,000	21.9511	288,260,780	2023-08-31
600	2023-08-31	63,352,450	58,000	21.9775	288,260,780	2023-08-31
601	2023-08-30	63,294,450	36,000	21.9574	288,260,780	2023-07-31
602	2023-08-29	63,258,450	10,000	21.9449	288,260,780	2023-07-31
603	2023-08-28	63,248,450	0	21.9414	288,260,780	2023-07-31
604	2023-08-25	63,248,450	0	21.9414	288,260,780	2023-07-31
605	2023-08-24	63,248,450	0	21.9414	288,260,780	2023-07-31
606	2023-08-23	63,248,450	0	21.9414	288,260,780	2023-07-31
607	2023-08-22	63,248,450	0	21.9414	288,260,780	2023-07-31
608	2023-08-21	63,248,450	0	21.9414	288,260,780	2023-07-31
609	2023-08-18	63,248,450	-60,000	21.9414	288,260,780	2023-07-31
610	2023-08-17	63,308,450	0	21.9622	288,260,780	2023-07-31
611	2023-08-16	63,308,450	0	21.9622	288,260,780	2023-07-31
612	2023-08-15	63,308,450	0	21.9622	288,260,780	2023-07-31
613	2023-08-14	63,308,450	0	21.9622	288,260,780	2023-07-31
614	2023-08-11	63,308,450	0	21.9622	288,260,780	2023-07-31
615	2023-08-10	63,308,450	0	21.9622	288,260,780	2023-07-31
616	2023-08-09	63,308,450	0	21.9622	288,260,780	2023-07-31
617	2023-08-08	63,308,450	0	21.9622	288,260,780	2023-07-31
618	2023-08-07	63,308,450	0	21.9622	288,260,780	2023-07-31
619	2023-08-04	63,308,450	0	21.9622	288,260,780	2023-07-31
620	2023-08-03	63,308,450	0	21.9622	288,260,780	2023-07-31
621	2023-08-02	63,308,450	0	21.9622	288,260,780	2023-07-31
622	2023-08-01	63,308,450	0	21.9622	288,260,780	2023-07-31
623	2023-07-31	63,308,450	0	21.9622	288,260,780	2023-07-31
624	2023-07-28	63,308,450	0	21.9622	288,260,780	2023-06-30
625	2023-07-27	63,308,450	0	21.9622	288,260,780	2023-06-30
626	2023-07-26	63,308,450	0	21.9622	288,260,780	2023-06-30
627	2023-07-25	63,308,450	2,000	21.9622	288,260,780	2023-06-30
628	2023-07-24	63,306,450	0	21.9615	288,260,780	2023-06-30
629	2023-07-21	63,306,450	4,000	21.9615	288,260,780	2023-06-30
630	2023-07-20	63,302,450	0	21.9601	288,260,780	2023-06-30
631	2023-07-19	63,302,450	0	21.9601	288,260,780	2023-06-30
632	2023-07-18	63,302,450	0	21.9601	288,260,780	2023-06-30
633	2023-07-14	63,302,450	0	21.9601	288,260,780	2023-06-30
634	2023-07-13	63,302,450	0	21.9601	288,260,780	2023-06-30
635	2023-07-12	63,302,450	0	21.9601	288,260,780	2023-06-30
636	2023-07-11	63,302,450	0	21.9601	288,260,780	2023-06-30
637	2023-07-10	63,302,450	0	21.9601	288,260,780	2023-06-30
638	2023-07-07	63,302,450	0	21.9601	288,260,780	2023-06-30
639	2023-07-06	63,302,450	0	21.9601	288,260,780	2023-06-30
640	2023-07-05	63,302,450	0	21.9601	288,260,780	2023-06-30
641	2023-07-04	63,302,450	0	21.9601	288,260,780	2023-06-30
642	2023-07-03	63,302,450	0	21.9601	288,260,780	2023-06-30
643	2023-06-30	63,302,450	0	21.9601	288,260,780	2023-06-30
644	2023-06-29	63,302,450	0	21.9601	288,260,780	2023-05-31
645	2023-06-28	63,302,450	0	21.9601	288,260,780	2023-05-31
646	2023-06-27	63,302,450	0	21.9601	288,260,780	2023-05-31
647	2023-06-26	63,302,450	0	21.9601	288,260,780	2023-05-31
648	2023-06-23	63,302,450	0	21.9601	288,260,780	2023-05-31
649	2023-06-21	63,302,450	0	21.9601	288,260,780	2023-05-31
650	2023-06-20	63,302,450	0	21.9601	288,260,780	2023-05-31
651	2023-06-19	63,302,450	0	21.9601	288,260,780	2023-05-31
652	2023-06-16	63,302,450	0	21.9601	288,260,780	2023-05-31
653	2023-06-15	63,302,450	0	21.9601	288,260,780	2023-05-31
654	2023-06-14	63,302,450	0	21.9601	288,260,780	2023-05-31
655	2023-06-13	63,302,450	0	21.9601	288,260,780	2023-05-31
656	2023-06-12	63,302,450	0	21.9601	288,260,780	2023-05-31
657	2023-06-09	63,302,450	0	21.9601	288,260,780	2023-05-31
658	2023-06-08	63,302,450	0	21.9601	288,260,780	2023-05-31
659	2023-06-07	63,302,450	0	21.9601	288,260,780	2023-05-31
660	2023-06-06	63,302,450	0	21.9601	288,260,780	2023-05-31
661	2023-06-05	63,302,450	0	21.9601	288,260,780	2023-05-31
662	2023-06-02	63,302,450	0	21.9601	288,260,780	2023-05-31
663	2023-06-01	63,302,450	0	21.9601	288,260,780	2023-05-31
664	2023-05-31	63,302,450	0	21.9601	288,260,780	2023-05-31
665	2023-05-30	63,302,450	0	21.9601	288,260,780	2023-04-30
666	2023-05-29	63,302,450	0	21.9601	288,260,780	2023-04-30
667	2023-05-25	63,302,450	0	21.9601	288,260,780	2023-04-30
668	2023-05-24	63,302,450	0	21.9601	288,260,780	2023-04-30
669	2023-05-23	63,302,450	0	21.9601	288,260,780	2023-04-30
670	2023-05-22	63,302,450	0	21.9601	288,260,780	2023-04-30
671	2023-05-19	63,302,450	0	21.9601	288,260,780	2023-04-30
672	2023-05-18	63,302,450	0	21.9601	288,260,780	2023-04-30
673	2023-05-17	63,302,450	0	21.9601	288,260,780	2023-04-30
674	2023-05-16	63,302,450	0	21.9601	288,260,780	2023-04-30
675	2023-05-15	63,302,450	0	21.9601	288,260,780	2023-04-30
676	2023-05-12	63,302,450	0	21.9601	288,260,780	2023-04-30
677	2023-05-11	63,302,450	0	21.9601	288,260,780	2023-04-30
678	2023-05-10	63,302,450	0	21.9601	288,260,780	2023-04-30
679	2023-05-09	63,302,450	0	21.9601	288,260,780	2023-04-30
680	2023-05-08	63,302,450	0	21.9601	288,260,780	2023-04-30
681	2023-05-05	63,302,450	0	21.9601	288,260,780	2023-04-30
682	2023-05-04	63,302,450	0	21.9601	288,260,780	2023-04-30
683	2023-05-03	63,302,450	0	21.9601	288,260,780	2023-04-30
684	2023-05-02	63,302,450	0	21.9601	288,260,780	2023-04-30
685	2023-04-28	63,302,450	0	21.9601	288,260,780	2023-03-31
686	2023-04-27	63,302,450	0	21.9601	288,260,780	2023-03-31
687	2023-04-26	63,302,450	0	21.9601	288,260,780	2023-03-31
688	2023-04-25	63,302,450	0	21.9601	288,260,780	2023-03-31
689	2023-04-24	63,302,450	0	21.9601	288,260,780	2023-03-31
690	2023-04-21	63,302,450	0	21.9601	288,260,780	2023-03-31
691	2023-04-20	63,302,450	0	21.9601	288,260,780	2023-03-31
692	2023-04-19	63,302,450	0	21.9601	288,260,780	2023-03-31
693	2023-04-18	63,302,450	0	21.9601	288,260,780	2023-03-31
694	2023-04-17	63,302,450	0	21.9601	288,260,780	2023-03-31
695	2023-04-14	63,302,450	4,000	21.9601	288,260,780	2023-03-31
696	2023-04-13	63,298,450	0	21.9587	288,260,780	2023-03-31
697	2023-04-12	63,298,450	0	21.9587	288,260,780	2023-03-31
698	2023-04-11	63,298,450	0	21.9587	288,260,780	2023-03-31
699	2023-04-06	63,298,450	0	21.9587	288,260,780	2023-03-31
700	2023-04-04	63,298,450	0	21.9587	288,260,780	2023-03-31
701	2023-04-03	63,298,450	0	21.9587	288,260,780	2023-03-31
702	2023-03-31	63,298,450	0	21.9587	288,260,780	2023-03-31
703	2023-03-30	63,298,450	0	21.9587	288,260,780	2023-02-28
704	2023-03-29	63,298,450	-4,000	21.9587	288,260,780	2023-02-28
705	2023-03-28	63,302,450	0	21.9601	288,260,780	2023-02-28
706	2023-03-27	63,302,450	0	21.9601	288,260,780	2023-02-28
707	2023-03-24	63,302,450	0	21.9601	288,260,780	2023-02-28
708	2023-03-23	63,302,450	0	21.9601	288,260,780	2023-02-28
709	2023-03-22	63,302,450	0	21.9601	288,260,780	2023-02-28
710	2023-03-21	63,302,450	0	21.9601	288,260,780	2023-02-28
711	2023-03-20	63,302,450	0	21.9601	288,260,780	2023-02-28
712	2023-03-17	63,302,450	0	21.9601	288,260,780	2023-02-28
713	2023-03-16	63,302,450	-2,000	21.9601	288,260,780	2023-02-28
714	2023-03-15	63,304,450	-10,000	21.9608	288,260,780	2023-02-28
715	2023-03-14	63,314,450	0	21.9643	288,260,780	2023-02-28
716	2023-03-13	63,314,450	0	21.9643	288,260,780	2023-02-28
717	2023-03-10	63,314,450	0	21.9643	288,260,780	2023-02-28
718	2023-03-09	63,314,450	0	21.9643	288,260,780	2023-02-28
719	2023-03-08	63,314,450	0	21.9643	288,260,780	2023-02-28
720	2023-03-07	63,314,450	0	21.9643	288,260,780	2023-02-28
721	2023-03-06	63,314,450	0	21.9643	288,260,780	2023-02-28
722	2023-03-03	63,314,450	0	21.9643	288,260,780	2023-02-28
723	2023-03-02	63,314,450	0	21.9643	288,260,780	2023-02-28
724	2023-03-01	63,314,450	0	21.9643	288,260,780	2023-02-28
725	2023-02-28	63,314,450	0	21.9643	288,260,780	2023-02-28
726	2023-02-27	63,314,450	0	21.9643	288,260,780	2023-01-31
727	2023-02-24	63,314,450	0	21.9643	288,260,780	2023-01-31
728	2023-02-23	63,314,450	0	21.9643	288,260,780	2023-01-31
729	2023-02-22	63,314,450	0	21.9643	288,260,780	2023-01-31
730	2023-02-21	63,314,450	0	21.9643	288,260,780	2023-01-31
731	2023-02-20	63,314,450	0	21.9643	288,260,780	2023-01-31
732	2023-02-17	63,314,450	-80,000	21.9643	288,260,780	2023-01-31
733	2023-02-16	63,394,450	0	21.9920	288,260,780	2023-01-31
734	2023-02-15	63,394,450	0	21.9920	288,260,780	2023-01-31
735	2023-02-14	63,394,450	0	21.9920	288,260,780	2023-01-31
736	2023-02-13	63,394,450	0	21.9920	288,260,780	2023-01-31
737	2023-02-10	63,394,450	0	21.9920	288,260,780	2023-01-31
738	2023-02-09	63,394,450	0	21.9920	288,260,780	2023-01-31
739	2023-02-08	63,394,450	0	21.9920	288,260,780	2023-01-31
740	2023-02-07	63,394,450	0	21.9920	288,260,780	2023-01-31
741	2023-02-06	63,394,450	0	21.9920	288,260,780	2023-01-31
742	2023-02-03	63,394,450	-508,000	21.9920	288,260,780	2023-01-31
743	2023-02-02	63,902,450	0	22.1683	288,260,780	2023-01-31
744	2023-02-01	63,902,450	0	22.1683	288,260,780	2023-01-31
745	2023-01-31	63,902,450	0	22.1683	288,260,780	2023-01-31
746	2023-01-30	63,902,450	0	22.1683	288,260,780	2022-12-31
747	2023-01-27	63,902,450	0	22.1683	288,260,780	2022-12-31
748	2023-01-26	63,902,450	0	22.1683	288,260,780	2022-12-31
749	2023-01-20	63,902,450	0	22.1683	288,260,780	2022-12-31
750	2023-01-19	63,902,450	0	22.1683	288,260,780	2022-12-31
751	2023-01-18	63,902,450	0	22.1683	288,260,780	2022-12-31
752	2023-01-17	63,902,450	0	22.1683	288,260,780	2022-12-31
753	2023-01-16	63,902,450	0	22.1683	288,260,780	2022-12-31
754	2023-01-13	63,902,450	0	22.1683	288,260,780	2022-12-31
755	2023-01-12	63,902,450	0	22.1683	288,260,780	2022-12-31
756	2023-01-11	63,902,450	0	22.1683	288,260,780	2022-12-31
757	2023-01-10	63,902,450	0	22.1683	288,260,780	2022-12-31
758	2023-01-09	63,902,450	0	22.1683	288,260,780	2022-12-31
759	2023-01-06	63,902,450	0	22.1683	288,260,780	2022-12-31
760	2023-01-05	63,902,450	0	22.1683	288,260,780	2022-12-31
761	2023-01-04	63,902,450	0	22.1683	288,260,780	2022-12-31
762	2023-01-03	63,902,450	0	22.1683	288,260,780	2022-12-31
763	2022-12-30	63,902,450	0	22.1683	288,260,780	2022-11-30
764	2022-12-29	63,902,450	0	22.1683	288,260,780	2022-11-30
765	2022-12-28	63,902,450	2,000	22.1683	288,260,780	2022-11-30
766	2022-12-23	63,900,450	0	22.1676	288,260,780	2022-11-30
767	2022-12-22	63,900,450	0	22.1676	288,260,780	2022-11-30
768	2022-12-21	63,900,450	0	22.1676	288,260,780	2022-11-30
769	2022-12-20	63,900,450	0	22.1676	288,260,780	2022-11-30
770	2022-12-19	63,900,450	0	22.1676	288,260,780	2022-11-30
771	2022-12-16	63,900,450	2,000	22.1676	288,260,780	2022-11-30
772	2022-12-15	63,898,450	0	22.1669	288,260,780	2022-11-30
773	2022-12-14	63,898,450	0	22.1669	288,260,780	2022-11-30
774	2022-12-13	63,898,450	0	22.1669	288,260,780	2022-11-30
775	2022-12-12	63,898,450	0	22.1669	288,260,780	2022-11-30
776	2022-12-09	63,898,450	0	22.1669	288,260,780	2022-11-30
777	2022-12-08	63,898,450	0	22.1669	288,260,780	2022-11-30
778	2022-12-07	63,898,450	8,000	22.1669	288,260,780	2022-11-30
779	2022-12-06	63,890,450	12,000	22.1641	288,260,780	2022-11-30
780	2022-12-05	63,878,450	0	22.1600	288,260,780	2022-11-30
781	2022-12-02	63,878,450	0	22.1600	288,260,780	2022-11-30
782	2022-12-01	63,878,450	0	22.1600	288,260,780	2022-11-30
783	2022-11-30	63,878,450	0	22.1600	288,260,780	2022-11-30
784	2022-11-29	63,878,450	0	22.1600	288,260,780	2022-10-31
785	2022-11-28	63,878,450	0	22.1600	288,260,780	2022-10-31
786	2022-11-25	63,878,450	0	22.1600	288,260,780	2022-10-31
787	2022-11-24	63,878,450	0	22.1600	288,260,780	2022-10-31
788	2022-11-23	63,878,450	0	22.1600	288,260,780	2022-10-31
789	2022-11-22	63,878,450	0	22.1600	288,260,780	2022-10-31
790	2022-11-21	63,878,450	0	22.1600	288,260,780	2022-10-31
791	2022-11-18	63,878,450	12,000	22.1600	288,260,780	2022-10-31
792	2022-11-17	63,866,450	0	22.1558	288,260,780	2022-10-31
793	2022-11-16	63,866,450	0	22.1558	288,260,780	2022-10-31
794	2022-11-15	63,866,450	0	22.1558	288,260,780	2022-10-31
795	2022-11-14	63,866,450	0	22.1558	288,260,780	2022-10-31
796	2022-11-11	63,866,450	0	22.1558	288,260,780	2022-10-31
797	2022-11-10	63,866,450	16,000	22.1558	288,260,780	2022-10-31
798	2022-11-09	63,850,450	8,000	22.1502	288,260,780	2022-10-31
799	2022-11-08	63,842,450	0	22.1475	288,260,780	2022-10-31
800	2022-11-07	63,842,450	0	22.1475	288,260,780	2022-10-31
801	2022-11-04	63,842,450	0	22.1475	288,260,780	2022-10-31
802	2022-11-03	63,842,450	0	22.1475	288,260,780	2022-10-31
803	2022-11-02	63,842,450	0	22.1475	288,260,780	2022-10-31
804	2022-11-01	63,842,450	0	22.1475	288,260,780	2022-10-31
805	2022-10-31	63,842,450	-112,000	22.1475	288,260,780	2022-10-31
806	2022-10-28	63,954,450	0	22.1863	288,260,780	2022-09-30
807	2022-10-27	63,954,450	0	22.1863	288,260,780	2022-09-30
808	2022-10-26	63,954,450	0	22.1863	288,260,780	2022-09-30
809	2022-10-25	63,954,450	0	22.1863	288,260,780	2022-09-30
810	2022-10-24	63,954,450	0	22.1863	288,260,780	2022-09-30
811	2022-10-21	63,954,450	0	22.1863	288,260,780	2022-09-30
812	2022-10-20	63,954,450	0	22.1863	288,260,780	2022-09-30
813	2022-10-19	63,954,450	0	22.1863	288,260,780	2022-09-30
814	2022-10-18	63,954,450	0	22.1863	288,260,780	2022-09-30
815	2022-10-17	63,954,450	0	22.1863	288,260,780	2022-09-30
816	2022-10-14	63,954,450	0	22.1863	288,260,780	2022-09-30
817	2022-10-13	63,954,450	0	22.1863	288,260,780	2022-09-30
818	2022-10-12	63,954,450	0	22.1863	288,260,780	2022-09-30
819	2022-10-11	63,954,450	0	22.1863	288,260,780	2022-09-30
820	2022-10-10	63,954,450	0	22.1863	288,260,780	2022-09-30
821	2022-10-07	63,954,450	0	22.1863	288,260,780	2022-09-30
822	2022-10-06	63,954,450	0	22.1863	288,260,780	2022-09-30
823	2022-10-05	63,954,450	0	22.1863	288,260,780	2022-09-30
824	2022-10-03	63,954,450	0	22.1863	288,260,780	2022-09-30
825	2022-09-30	63,954,450	0	22.1863	288,260,780	2022-09-30
826	2022-09-29	63,954,450	0	22.1863	288,260,780	2022-08-31
827	2022-09-28	63,954,450	0	22.1863	288,260,780	2022-08-31
828	2022-09-27	63,954,450	0	22.1863	288,260,780	2022-08-31
829	2022-09-26	63,954,450	2,000	22.1863	288,260,780	2022-08-31
830	2022-09-23	63,952,450	-14,000	22.1856	288,260,780	2022-08-31
831	2022-09-22	63,966,450	0	22.1905	288,260,780	2022-08-31
832	2022-09-21	63,966,450	0	22.1905	288,260,780	2022-08-31
833	2022-09-20	63,966,450	0	22.1905	288,260,780	2022-08-31
834	2022-09-19	63,966,450	0	22.1905	288,260,780	2022-08-31
835	2022-09-16	63,966,450	0	22.1905	288,260,780	2022-08-31
836	2022-09-15	63,966,450	0	22.1905	288,260,780	2022-08-31
837	2022-09-14	63,966,450	0	22.1905	288,260,780	2022-08-31
838	2022-09-13	63,966,450	0	22.1905	288,260,780	2022-08-31
839	2022-09-09	63,966,450	2,000	22.1905	288,260,780	2022-08-31
840	2022-09-08	63,964,450	-180,000	22.1898	288,260,780	2022-08-31
841	2022-09-07	64,144,450	0	22.2522	288,260,780	2022-08-31
842	2022-09-06	64,144,450	4,000	22.2522	288,260,780	2022-08-31
843	2022-09-05	64,140,450	0	22.2508	288,260,780	2022-08-31
844	2022-09-02	64,140,450	0	22.2508	288,260,780	2022-08-31
845	2022-09-01	64,140,450	0	22.2508	288,260,780	2022-08-31
846	2022-08-31	64,140,450	0	22.2508	288,260,780	2022-08-31
847	2022-08-30	64,140,450	0	22.2508	288,260,780	2022-07-31
848	2022-08-29	64,140,450	0	22.2508	288,260,780	2022-07-31
849	2022-08-26	64,140,450	0	22.2508	288,260,780	2022-07-31
850	2022-08-25	64,140,450	0	22.2508	288,260,780	2022-07-31
851	2022-08-24	64,140,450	0	22.2508	288,260,780	2022-07-31
852	2022-08-23	64,140,450	0	22.2508	288,260,780	2022-07-31
853	2022-08-22	64,140,450	0	22.2508	288,260,780	2022-07-31
854	2022-08-19	64,140,450	0	22.2508	288,260,780	2022-07-31
855	2022-08-18	64,140,450	0	22.2508	288,260,780	2022-07-31
856	2022-08-17	64,140,450	0	22.2508	288,260,780	2022-07-31
857	2022-08-16	64,140,450	0	22.2508	288,260,780	2022-07-31
858	2022-08-15	64,140,450	0	22.2508	288,260,780	2022-07-31
859	2022-08-12	64,140,450	0	22.2508	288,260,780	2022-07-31
860	2022-08-11	64,140,450	0	22.2508	288,260,780	2022-07-31
861	2022-08-10	64,140,450	0	22.2508	288,260,780	2022-07-31
862	2022-08-09	64,140,450	0	22.2508	288,260,780	2022-07-31
863	2022-08-08	64,140,450	0	22.2508	288,260,780	2022-07-31
864	2022-08-05	64,140,450	0	22.2508	288,260,780	2022-07-31
865	2022-08-04	64,140,450	0	22.2508	288,260,780	2022-07-31
866	2022-08-03	64,140,450	0	22.2508	288,260,780	2022-07-31
867	2022-08-02	64,140,450	0	22.2508	288,260,780	2022-07-31
868	2022-08-01	64,140,450	0	22.2508	288,260,780	2022-07-31
869	2022-07-29	64,140,450	0	22.2508	288,260,780	2022-06-30
870	2022-07-28	64,140,450	0	22.2508	288,260,780	2022-06-30
871	2022-07-27	64,140,450	20,000	22.2508	288,260,780	2022-06-30
872	2022-07-26	64,120,450	0	22.2439	288,260,780	2022-06-30
873	2022-07-25	64,120,450	0	22.2439	288,260,780	2022-06-30
874	2022-07-22	64,120,450	0	22.2439	288,260,780	2022-06-30
875	2022-07-21	64,120,450	0	22.2439	288,260,780	2022-06-30
876	2022-07-20	64,120,450	0	22.2439	288,260,780	2022-06-30
877	2022-07-19	64,120,450	0	22.2439	288,260,780	2022-06-30
878	2022-07-18	64,120,450	0	22.2439	288,260,780	2022-06-30
879	2022-07-15	64,120,450	0	22.2439	288,260,780	2022-06-30
880	2022-07-14	64,120,450	0	22.2439	288,260,780	2022-06-30
881	2022-07-13	64,120,450	1,000	22.2439	288,260,780	2022-06-30
882	2022-07-12	64,119,450	0	22.2436	288,260,780	2022-06-30
883	2022-07-11	64,119,450	0	22.2436	288,260,780	2022-06-30
884	2022-07-08	64,119,450	0	22.2436	288,260,780	2022-06-30
885	2022-07-07	64,119,450	0	22.2436	288,260,780	2022-06-30
886	2022-07-06	64,119,450	0	22.2436	288,260,780	2022-06-30
887	2022-07-05	64,119,450	0	22.2436	288,260,780	2022-06-30
888	2022-07-04	64,119,450	0	22.2436	288,260,780	2022-06-30
889	2022-06-30	64,119,450	0	22.2436	288,260,780	2022-06-30
890	2022-06-29	64,119,450	0	22.2436	288,260,780	2022-05-31
891	2022-06-28	64,119,450	0	22.2436	288,260,780	2022-05-31
892	2022-06-27	64,119,450	0	22.2436	288,260,780	2022-05-31
893	2022-06-24	64,119,450	0	22.2436	288,260,780	2022-05-31
894	2022-06-23	64,119,450	0	22.2436	288,260,780	2022-05-31
895	2022-06-22	64,119,450	0	22.2436	288,260,780	2022-05-31
896	2022-06-21	64,119,450	0	22.2436	288,260,780	2022-05-31
897	2022-06-20	64,119,450	-8,000	22.2436	288,260,780	2022-05-31
898	2022-06-17	64,127,450	0	22.2463	288,260,780	2022-05-31
899	2022-06-16	64,127,450	0	22.2463	288,260,780	2022-05-31
900	2022-06-15	64,127,450	0	22.2463	288,260,780	2022-05-31
901	2022-06-14	64,127,450	0	22.2463	288,260,780	2022-05-31
902	2022-06-13	64,127,450	0	22.2463	288,260,780	2022-05-31
903	2022-06-10	64,127,450	-300,000	22.2463	288,260,780	2022-05-31
904	2022-06-09	64,427,450	0	22.3504	288,260,780	2022-05-31
905	2022-06-08	64,427,450	0	22.3504	288,260,780	2022-05-31
906	2022-06-07	64,427,450	0	22.3504	288,260,780	2022-05-31
907	2022-06-06	64,427,450	8,000	22.3504	288,260,780	2022-05-31
908	2022-06-02	64,419,450	0	22.3476	288,260,780	2022-05-31
909	2022-06-01	64,419,450	20,000	22.3476	288,260,780	2022-05-31
910	2022-05-31	64,399,450	2,000	22.3407	288,260,780	2022-05-31
911	2022-05-30	64,397,450	0	22.3400	288,260,780	2022-04-30
912	2022-05-27	64,397,450	0	22.3400	288,260,780	2022-04-30
913	2022-05-26	64,397,450	-38,000	22.3400	288,260,780	2022-04-30
914	2022-05-25	64,435,450	0	22.3532	288,260,780	2022-04-30
915	2022-05-24	64,435,450	0	22.3532	288,260,780	2022-04-30
916	2022-05-23	64,435,450	0	22.3532	288,260,780	2022-04-30
917	2022-05-20	64,435,450	0	22.3532	288,260,780	2022-04-30
918	2022-05-19	64,435,450	2,000	22.3532	288,260,780	2022-04-30
919	2022-05-18	64,433,450	0	22.3525	288,260,780	2022-04-30
920	2022-05-17	64,433,450	0	22.3525	288,260,780	2022-04-30
921	2022-05-16	64,433,450	0	22.3525	288,260,780	2022-04-30
922	2022-05-13	64,433,450	0	22.3525	288,260,780	2022-04-30
923	2022-05-12	64,433,450	0	22.3525	288,260,780	2022-04-30
924	2022-05-11	64,433,450	0	22.3525	288,260,780	2022-04-30
925	2022-05-10	64,433,450	0	22.3525	288,260,780	2022-04-30
926	2022-05-06	64,433,450	0	22.3525	288,260,780	2022-04-30
927	2022-05-05	64,433,450	0	22.3525	288,260,780	2022-04-30
928	2022-05-04	64,433,450	0	22.3525	288,260,780	2022-04-30
929	2022-05-03	64,433,450	0	22.3525	288,260,780	2022-04-30
930	2022-04-29	64,433,450	0	22.3525	288,260,780	2022-03-31
931	2022-04-28	64,433,450	0	22.3525	288,260,780	2022-03-31
932	2022-04-27	64,433,450	0	22.3525	288,260,780	2022-03-31
933	2022-04-26	64,433,450	0	22.3525	288,260,780	2022-03-31
934	2022-04-25	64,433,450	0	22.3525	288,260,780	2022-03-31
935	2022-04-22	64,433,450	0	22.3525	288,260,780	2022-03-31
936	2022-04-21	64,433,450	0	22.3525	288,260,780	2022-03-31
937	2022-04-20	64,433,450	0	22.3525	288,260,780	2022-03-31
938	2022-04-19	64,433,450	0	22.3525	288,260,780	2022-03-31
939	2022-04-14	64,433,450	0	22.3525	288,260,780	2022-03-31
940	2022-04-13	64,433,450	0	22.3525	288,260,780	2022-03-31
941	2022-04-12	64,433,450	0	22.3525	288,260,780	2022-03-31
942	2022-04-11	64,433,450	0	22.3525	288,260,780	2022-03-31
943	2022-04-08	64,433,450	0	22.3525	288,260,780	2022-03-31
944	2022-04-07	64,433,450	0	22.3525	288,260,780	2022-03-31
945	2022-04-06	64,433,450	8,000	22.3525	288,260,780	2022-03-31
946	2022-04-04	64,425,450	0	22.3497	288,260,780	2022-03-31
947	2022-04-01	64,425,450	100,000	22.3497	288,260,780	2022-03-31
948	2022-03-31	64,325,450	14,000	22.3150	288,260,780	2022-03-31
949	2022-03-30	64,311,450	0	22.3102	288,260,780	2022-02-28
950	2022-03-29	64,311,450	0	22.3102	288,260,780	2022-02-28
951	2022-03-28	64,311,450	0	22.3102	288,260,780	2022-02-28
952	2022-03-25	64,311,450	22,000	22.3102	288,260,780	2022-02-28
953	2022-03-24	64,289,450	0	22.3025	288,260,780	2022-02-28
954	2022-03-23	64,289,450	0	22.3025	288,260,780	2022-02-28
955	2022-03-22	64,289,450	0	22.3025	288,260,780	2022-02-28
956	2022-03-21	64,289,450	0	22.3025	288,260,780	2022-02-28
957	2022-03-18	64,289,450	0	22.3025	288,260,780	2022-02-28
958	2022-03-17	64,289,450	0	22.3025	288,260,780	2022-02-28
959	2022-03-16	64,289,450	0	22.3025	288,260,780	2022-02-28
960	2022-03-15	64,289,450	0	22.3025	288,260,780	2022-02-28
961	2022-03-14	64,289,450	0	22.3025	288,260,780	2022-02-28
962	2022-03-11	64,289,450	0	22.3025	288,260,780	2022-02-28
963	2022-03-10	64,289,450	0	22.3025	288,260,780	2022-02-28
964	2022-03-09	64,289,450	0	22.3025	288,260,780	2022-02-28
965	2022-03-08	64,289,450	0	22.3025	288,260,780	2022-02-28
966	2022-03-07	64,289,450	0	22.3025	288,260,780	2022-02-28
967	2022-03-04	64,289,450	0	22.3025	288,260,780	2022-02-28
968	2022-03-03	64,289,450	0	22.3025	288,260,780	2022-02-28
969	2022-03-02	64,289,450	0	22.3025	288,260,780	2022-02-28
970	2022-03-01	64,289,450	0	22.3025	288,260,780	2022-02-28
971	2022-02-28	64,289,450	0	22.3025	288,260,780	2022-02-28
972	2022-02-25	64,289,450	0	22.3025	288,260,780	2022-01-31
973	2022-02-24	64,289,450	-604,000	22.3025	288,260,780	2022-01-31
974	2022-02-23	64,893,450	50,000	22.5121	288,260,780	2022-01-31
975	2022-02-22	64,843,450	0	22.4947	288,260,780	2022-01-31
976	2022-02-21	64,843,450	0	22.4947	288,260,780	2022-01-31
977	2022-02-18	64,843,450	0	22.4947	288,260,780	2022-01-31
978	2022-02-17	64,843,450	0	22.4947	288,260,780	2022-01-31
979	2022-02-16	64,843,450	0	22.4947	288,260,780	2022-01-31
980	2022-02-15	64,843,450	0	22.4947	288,260,780	2022-01-31
981	2022-02-14	64,843,450	0	22.4947	288,260,780	2022-01-31
982	2022-02-11	64,843,450	0	22.4947	288,260,780	2022-01-31
983	2022-02-10	64,843,450	0	22.4947	288,260,780	2022-01-31
984	2022-02-09	64,843,450	0	22.4947	288,260,780	2022-01-31
985	2022-02-08	64,843,450	0	22.4947	288,260,780	2022-01-31
986	2022-02-07	64,843,450	0	22.4947	288,260,780	2022-01-31
987	2022-02-04	64,843,450	0	22.4947	288,260,780	2022-01-31
988	2022-01-31	64,843,450	0	22.4947	288,260,780	2022-01-31
989	2022-01-28	64,843,450	0	22.4947	288,260,780	2021-12-31
990	2022-01-27	64,843,450	0	22.4947	288,260,780	2021-12-31
991	2022-01-26	64,843,450	0	22.4947	288,260,780	2021-12-31
992	2022-01-25	64,843,450	0	22.4947	288,260,780	2021-12-31
993	2022-01-24	64,843,450	0	22.4947	288,260,780	2021-12-31
994	2022-01-21	64,843,450	-940,000	22.4947	288,260,780	2021-12-31
995	2022-01-20	65,783,450	0	22.8208	288,260,780	2021-12-31
996	2022-01-19	65,783,450	-14,000	22.8208	288,260,780	2021-12-31
997	2022-01-18	65,797,450	0	22.8257	288,260,780	2021-12-31
998	2022-01-17	65,797,450	0	22.8257	288,260,780	2021-12-31
999	2022-01-14	65,797,450	0	22.8257	288,260,780	2021-12-31
1000	2022-01-13	65,797,450	-10,000	22.8257	288,260,780	2021-12-31
1001	2022-01-12	65,807,450	0	22.8291	288,260,780	2021-12-31
1002	2022-01-11	65,807,450	0	22.8291	288,260,780	2021-12-31
1003	2022-01-10	65,807,450	0	22.8291	288,260,780	2021-12-31
1004	2022-01-07	65,807,450	-100,000	22.8291	288,260,780	2021-12-31
1005	2022-01-06	65,907,450	0	22.8638	288,260,780	2021-12-31
1006	2022-01-05	65,907,450	0	22.8638	288,260,780	2021-12-31
1007	2022-01-04	65,907,450	0	22.8638	288,260,780	2021-12-31
1008	2022-01-03	65,907,450	0	22.8638	288,260,780	2021-12-31
1009	2021-12-31	65,907,450	0	22.8638	288,260,780	2021-12-31
1010	2021-12-30	65,907,450	0	22.8638	288,260,780	2021-11-30
1011	2021-12-29	65,907,450	0	22.8638	288,260,780	2021-11-30
1012	2021-12-28	65,907,450	0	22.8638	288,260,780	2021-11-30
1013	2021-12-24	65,907,450	0	22.8638	288,260,780	2021-11-30
1014	2021-12-23	65,907,450	0	22.8638	288,260,780	2021-11-30
1015	2021-12-22	65,907,450	0	22.8638	288,260,780	2021-11-30
1016	2021-12-21	65,907,450	34,000	22.8638	288,260,780	2021-11-30
1017	2021-12-20	65,873,450	0	22.8520	288,260,780	2021-11-30
1018	2021-12-17	65,873,450	0	22.8520	288,260,780	2021-11-30
1019	2021-12-16	65,873,450	0	22.8520	288,260,780	2021-11-30
1020	2021-12-15	65,873,450	0	22.8520	288,260,780	2021-11-30
1021	2021-12-14	65,873,450	-80,000	22.8520	288,260,780	2021-11-30
1022	2021-12-13	65,953,450	0	22.8798	288,260,780	2021-11-30
1023	2021-12-10	65,953,450	0	22.8798	288,260,780	2021-11-30
1024	2021-12-09	65,953,450	0	22.8798	288,260,780	2021-11-30
1025	2021-12-08	65,953,450	0	22.8798	288,260,780	2021-11-30
1026	2021-12-07	65,953,450	0	22.8798	288,260,780	2021-11-30
1027	2021-12-06	65,953,450	0	22.8798	288,260,780	2021-11-30
1028	2021-12-03	65,953,450	0	22.8798	288,260,780	2021-11-30
1029	2021-12-02	65,953,450	0	22.8798	288,260,780	2021-11-30
1030	2021-12-01	65,953,450	0	22.8798	288,260,780	2021-11-30
1031	2021-11-30	65,953,450	-26,000	22.8798	288,260,780	2021-11-30
1032	2021-11-29	65,979,450	0	22.8888	288,260,780	2021-10-31
1033	2021-11-26	65,979,450	0	22.8888	288,260,780	2021-10-31
1034	2021-11-25	65,979,450	90,000	22.8888	288,260,780	2021-10-31
1035	2021-11-24	65,889,450	0	22.8576	288,260,780	2021-10-31
1036	2021-11-23	65,889,450	0	22.8576	288,260,780	2021-10-31
1037	2021-11-22	65,889,450	0	22.8576	288,260,780	2021-10-31
1038	2021-11-19	65,889,450	0	22.8576	288,260,780	2021-10-31
1039	2021-11-18	65,889,450	0	22.8576	288,260,780	2021-10-31
1040	2021-11-17	65,889,450	0	22.8576	288,260,780	2021-10-31
1041	2021-11-16	65,889,450	0	22.8576	288,260,780	2021-10-31
1042	2021-11-15	65,889,450	0	22.8576	288,260,780	2021-10-31
1043	2021-11-12	65,889,450	-2,000	22.8576	288,260,780	2021-10-31
1044	2021-11-11	65,891,450	0	22.8583	288,260,780	2021-10-31
1045	2021-11-10	65,891,450	0	22.8583	288,260,780	2021-10-31
1046	2021-11-09	65,891,450	0	22.8583	288,260,780	2021-10-31
1047	2021-11-08	65,891,450	0	22.8583	288,260,780	2021-10-31
1048	2021-11-05	65,891,450	0	22.8583	288,260,780	2021-10-31
1049	2021-11-04	65,891,450	0	22.8583	288,260,780	2021-10-31
1050	2021-11-03	65,891,450	0	22.8583	288,260,780	2021-10-31
1051	2021-11-02	65,891,450	0	22.8583	288,260,780	2021-10-31
1052	2021-11-01	65,891,450	2,000	22.8583	288,260,780	2021-10-31
1053	2021-10-29	65,889,450	0	22.8576	288,260,780	2021-09-30
1054	2021-10-28	65,889,450	0	22.8576	288,260,780	2021-09-30
1055	2021-10-27	65,889,450	0	22.8576	288,260,780	2021-09-30
1056	2021-10-26	65,889,450	72,000	22.8576	288,260,780	2021-09-30
1057	2021-10-25	65,817,450	30,000	22.8326	288,260,780	2021-09-30
1058	2021-10-22	65,787,450	0	22.8222	288,260,780	2021-09-30
1059	2021-10-21	65,787,450	0	22.8222	288,260,780	2021-09-30
1060	2021-10-20	65,787,450	0	22.8222	288,260,780	2021-09-30
1061	2021-10-19	65,787,450	0	22.8222	288,260,780	2021-09-30
1062	2021-10-18	65,787,450	0	22.8222	288,260,780	2021-09-30
1063	2021-10-15	65,787,450	0	22.8222	288,260,780	2021-09-30
1064	2021-10-12	65,787,450	0	22.8222	288,260,780	2021-09-30
1065	2021-10-11	65,787,450	0	22.8222	288,260,780	2021-09-30
1066	2021-10-08	65,787,450	0	22.8222	288,260,780	2021-09-30
1067	2021-10-07	65,787,450	0	22.8222	288,260,780	2021-09-30
1068	2021-10-06	65,787,450	0	22.8222	288,260,780	2021-09-30
1069	2021-10-05	65,787,450	-80,000	22.8222	288,260,780	2021-09-30
1070	2021-10-04	65,867,450	0	22.8500	288,260,780	2021-09-30
1071	2021-09-30	65,867,450	0	22.8500	288,260,780	2021-09-30
1072	2021-09-29	65,867,450	8,000	22.8500	288,260,780	2021-08-31
1073	2021-09-28	65,859,450	0	22.8472	288,260,780	2021-08-31
1074	2021-09-27	65,859,450	6,000	22.8472	288,260,780	2021-08-31
1075	2021-09-24	65,853,450	0	22.8451	288,260,780	2021-08-31
1076	2021-09-23	65,853,450	0	22.8451	288,260,780	2021-08-31
1077	2021-09-21	65,853,450	0	22.8451	288,260,780	2021-08-31
1078	2021-09-20	65,853,450	0	22.8451	288,260,780	2021-08-31
1079	2021-09-17	65,853,450	-2,000	22.8451	288,260,780	2021-08-31
1080	2021-09-16	65,855,450	-20,000	22.8458	288,260,780	2021-08-31
1081	2021-09-15	65,875,450	0	22.8527	288,260,780	2021-08-31
1082	2021-09-14	65,875,450	0	22.8527	288,260,780	2021-08-31
1083	2021-09-13	65,875,450	0	22.8527	288,260,780	2021-08-31
1084	2021-09-10	65,875,450	0	22.8527	288,260,780	2021-08-31
1085	2021-09-09	65,875,450	0	22.8527	288,260,780	2021-08-31
1086	2021-09-08	65,875,450	0	22.8527	288,260,780	2021-08-31
1087	2021-09-07	65,875,450	0	22.8527	288,260,780	2021-08-31
1088	2021-09-06	65,875,450	0	22.8527	288,260,780	2021-08-31
1089	2021-09-03	65,875,450	0	22.8527	288,260,780	2021-08-31
1090	2021-09-02	65,875,450	-2,000	22.8527	288,260,780	2021-08-31
1091	2021-09-01	65,877,450	-50,000	22.8534	288,260,780	2021-08-31
1092	2021-08-31	65,927,450	0	22.8708	288,260,780	2021-08-31
1093	2021-08-30	65,927,450	-16,000	22.8708	288,260,780	2021-07-31
1094	2021-08-27	65,943,450	30,000	22.8763	288,260,780	2021-07-31
1095	2021-08-26	65,913,450	-50,000	22.8659	288,260,780	2021-07-31
1096	2021-08-25	65,963,450	0	22.8833	288,260,780	2021-07-31
1097	2021-08-24	65,963,450	60,000	22.8833	288,260,780	2021-07-31
1098	2021-08-23	65,903,450	0	22.8624	288,260,780	2021-07-31
1099	2021-08-20	65,903,450	0	22.8624	288,260,780	2021-07-31
1100	2021-08-19	65,903,450	2,000	22.8624	288,260,780	2021-07-31
1101	2021-08-18	65,901,450	28,000	22.8617	288,260,780	2021-07-31
1102	2021-08-17	65,873,450	0	22.8520	288,260,780	2021-07-31
1103	2021-08-16	65,873,450	0	22.8520	288,260,780	2021-07-31
1104	2021-08-13	65,873,450	0	22.8520	288,260,780	2021-07-31
1105	2021-08-12	65,873,450	0	22.8520	288,260,780	2021-07-31
1106	2021-08-11	65,873,450	0	22.8520	288,260,780	2021-07-31
1107	2021-08-10	65,873,450	0	22.8520	288,260,780	2021-07-31
1108	2021-08-09	65,873,450	-2,000	22.8520	288,260,780	2021-07-31
1109	2021-08-06	65,875,450	-8,000	22.8527	288,260,780	2021-07-31
1110	2021-08-05	65,883,450	-40,000	22.8555	288,260,780	2021-07-31
1111	2021-08-04	65,923,450	-54,000	22.8694	288,260,780	2021-07-31
1112	2021-08-03	65,977,450	30,000	22.8881	288,260,780	2021-07-31
1113	2021-08-02	65,947,450	-2,000	22.8777	288,260,780	2021-07-31
1114	2021-07-30	65,949,450	0	22.8784	288,260,780	2021-06-30
1115	2021-07-29	65,949,450	0	22.8784	288,260,780	2021-06-30
1116	2021-07-28	65,949,450	52,000	22.8784	288,260,780	2021-06-30
1117	2021-07-27	65,897,450	-22,000	22.8604	288,260,780	2021-06-30
1118	2021-07-26	65,919,450	18,000	22.8680	288,260,780	2021-06-30
1119	2021-07-23	65,901,450	0	22.8617	288,260,780	2021-06-30
1120	2021-07-22	65,901,450	0	22.8617	288,260,780	2021-06-30
1121	2021-07-21	65,901,450	0	22.8617	288,260,780	2021-06-30
1122	2021-07-20	65,901,450	0	22.8617	288,260,780	2021-06-30
1123	2021-07-19	65,901,450	0	22.8617	288,260,780	2021-06-30
1124	2021-07-16	65,901,450	0	22.8617	288,260,780	2021-06-30
1125	2021-07-15	65,901,450	2,000	22.8617	288,260,780	2021-06-30
1126	2021-07-14	65,899,450	0	22.8611	288,260,780	2021-06-30
1127	2021-07-13	65,899,450	0	22.8611	288,260,780	2021-06-30
1128	2021-07-12	65,899,450	48,000	22.8611	288,260,780	2021-06-30
1129	2021-07-09	65,851,450	-10,000	22.8444	288,260,780	2021-06-30
1130	2021-07-08	65,861,450	0	22.8479	288,260,780	2021-06-30
1131	2021-07-07	65,861,450	0	22.8479	288,260,780	2021-06-30
1132	2021-07-06	65,861,450	0	22.8479	288,260,780	2021-06-30
1133	2021-07-05	65,861,450	0	22.8479	288,260,780	2021-06-30
1134	2021-07-02	65,861,450	0	22.8479	288,260,780	2021-06-30
1135	2021-06-30	65,861,450	0	22.8479	288,260,780	2021-06-30
1136	2021-06-29	65,861,450	0	22.8479	288,260,780	2021-05-31
1137	2021-06-28	65,861,450	26,000	22.8479	288,260,780	2021-05-31
1138	2021-06-25	65,835,450	0	22.8389	288,260,780	2021-05-31
1139	2021-06-24	65,835,450	0	22.8389	288,260,780	2021-05-31
1140	2021-06-23	65,835,450	0	22.8389	288,260,780	2021-05-31
1141	2021-06-22	65,835,450	0	22.8389	288,260,780	2021-05-31
1142	2021-06-21	65,835,450	0	22.8389	288,260,780	2021-05-31
1143	2021-06-18	65,835,450	0	22.8389	288,260,780	2021-05-31
1144	2021-06-17	65,835,450	0	22.8389	288,260,780	2021-05-31
1145	2021-06-16	65,835,450	0	22.8389	288,260,780	2021-05-31
1146	2021-06-15	65,835,450	0	22.8389	288,260,780	2021-05-31
1147	2021-06-11	65,835,450	0	22.8389	288,260,780	2021-05-31
1148	2021-06-10	65,835,450	2,000	22.8389	288,260,780	2021-05-31
1149	2021-06-09	65,833,450	0	22.8382	288,260,780	2021-05-31
1150	2021-06-08	65,833,450	0	22.8382	288,260,780	2021-05-31
1151	2021-06-07	65,833,450	0	22.8382	288,260,780	2021-05-31
1152	2021-06-04	65,833,450	0	22.8382	288,260,780	2021-05-31
1153	2021-06-03	65,833,450	12,000	22.8382	288,260,780	2021-05-31
1154	2021-06-02	65,821,450	2,000	22.8340	288,260,780	2021-05-31
1155	2021-06-01	65,819,450	0	22.8333	288,260,780	2021-05-31
1156	2021-05-31	65,819,450	0	22.8333	288,260,780	2021-05-31
1157	2021-05-28	65,819,450	-24,000	22.8333	288,260,780	2021-04-30
1158	2021-05-27	65,843,450	4,000	22.8416	288,260,780	2021-04-30
1159	2021-05-26	65,839,450	2,000	22.8402	288,260,780	2021-04-30
1160	2021-05-25	65,837,450	8,000	22.8395	288,260,780	2021-04-30
1161	2021-05-24	65,829,450	0	22.8368	288,260,780	2021-04-30
1162	2021-05-21	65,829,450	0	22.8368	288,260,780	2021-04-30
1163	2021-05-20	65,829,450	0	22.8368	288,260,780	2021-04-30
1164	2021-05-18	65,829,450	0	22.8368	288,260,780	2021-04-30
1165	2021-05-17	65,829,450	0	22.8368	288,260,780	2021-04-30
1166	2021-05-14	65,829,450	30,000	22.8368	288,260,780	2021-04-30
1167	2021-05-13	65,799,450	0	22.8264	288,260,780	2021-04-30
1168	2021-05-12	65,799,450	0	22.8264	288,260,780	2021-04-30
1169	2021-05-11	65,799,450	0	22.8264	288,260,780	2021-04-30
1170	2021-05-10	65,799,450	28,000	22.8264	288,260,780	2021-04-30
1171	2021-05-07	65,771,450	0	22.8166	288,260,780	2021-04-30
1172	2021-05-06	65,771,450	0	22.8166	288,260,780	2021-04-30
1173	2021-05-05	65,771,450	36,000	22.8166	288,260,780	2021-04-30
1174	2021-05-04	65,735,450	2,000	22.8042	288,260,780	2021-04-30
1175	2021-05-03	65,733,450	0	22.8035	288,260,780	2021-04-30
1176	2021-04-30	65,733,450	4,000	22.8035	288,260,780	2021-04-30
1177	2021-04-29	65,729,450	0	22.8021	288,260,780	2021-03-31
1178	2021-04-28	65,729,450	0	22.8021	288,260,780	2021-03-31
1179	2021-04-27	65,729,450	2,000	22.8021	288,260,780	2021-03-31
1180	2021-04-26	65,727,450	0	22.8014	288,260,780	2021-03-31
1181	2021-04-23	65,727,450	0	22.8014	288,260,780	2021-03-31
1182	2021-04-22	65,727,450	0	22.8014	288,260,780	2021-03-31
1183	2021-04-21	65,727,450	0	22.8014	288,260,780	2021-03-31
1184	2021-04-20	65,727,450	-2,000	22.8014	288,260,780	2021-03-31
1185	2021-04-19	65,729,450	32,000	22.8021	288,260,780	2021-03-31
1186	2021-04-16	65,697,450	8,000	22.7910	288,260,780	2021-03-31
1187	2021-04-15	65,689,450	2,000	22.7882	288,260,780	2021-03-31
1188	2021-04-14	65,687,450	0	22.7875	288,260,780	2021-03-31
1189	2021-04-13	65,687,450	0	22.7875	288,260,780	2021-03-31
1190	2021-04-12	65,687,450	10,000	22.7875	288,260,780	2021-03-31
1191	2021-04-09	65,677,450	0	22.7840	288,260,780	2021-03-31
1192	2021-04-08	65,677,450	0	22.7840	288,260,780	2021-03-31
1193	2021-04-07	65,677,450	0	22.7840	288,260,780	2021-03-31
1194	2021-04-01	65,677,450	0	22.7840	288,260,780	2021-03-31
1195	2021-03-31	65,677,450	0	22.7840	288,260,780	2021-03-31
1196	2021-03-30	65,677,450	-6,000	22.7840	288,260,780	2021-02-28
1197	2021-03-29	65,683,450	4,000	22.7861	288,260,780	2021-02-28
1198	2021-03-26	65,679,450	0	22.7847	288,260,780	2021-02-28
1199	2021-03-25	65,679,450	4,000	22.7847	288,260,780	2021-02-28
1200	2021-03-24	65,675,450	-38,000	22.7833	288,260,780	2021-02-28
1201	2021-03-23	65,713,450	112,000	22.7965	288,260,780	2021-02-28
1202	2021-03-22	65,601,450	-46,000	22.7577	288,260,780	2021-02-28
1203	2021-03-19	65,647,450	-28,000	22.7736	288,260,780	2021-02-28
1204	2021-03-18	65,675,450	6,000	22.7833	288,260,780	2021-02-28
1205	2021-03-17	65,669,450	0	22.7813	288,260,780	2021-02-28
1206	2021-03-16	65,669,450	62,000	22.7813	288,260,780	2021-02-28
1207	2021-03-15	65,607,450	0	22.7598	288,260,780	2021-02-28
1208	2021-03-12	65,607,450	8,000	22.7598	288,260,780	2021-02-28
1209	2021-03-11	65,599,450	0	22.7570	288,260,780	2021-02-28
1210	2021-03-10	65,599,450	0	22.7570	288,260,780	2021-02-28
1211	2021-03-09	65,599,450	0	22.7570	288,260,780	2021-02-28
1212	2021-03-08	65,599,450	18,000	22.7570	288,260,780	2021-02-28
1213	2021-03-05	65,581,450	0	22.7507	288,260,780	2021-02-28
1214	2021-03-04	65,581,450	0	22.7507	288,260,780	2021-02-28
1215	2021-03-03	65,581,450	0	22.7507	288,260,780	2021-02-28
1216	2021-03-02	65,581,450	0	22.7507	288,260,780	2021-02-28
1217	2021-03-01	65,581,450	0	22.7507	288,260,780	2021-02-28
1218	2021-02-26	65,581,450	0	22.7507	288,260,780	2021-01-31
1219	2021-02-25	65,581,450	0	22.7507	288,260,780	2021-01-31
1220	2021-02-24	65,581,450	2,000	22.7507	288,260,780	2021-01-31
1221	2021-02-23	65,579,450	-20,000	22.7500	288,260,780	2021-01-31
1222	2021-02-22	65,599,450	0	22.7570	288,260,780	2021-01-31
1223	2021-02-19	65,599,450	-10,000	22.7570	288,260,780	2021-01-31
1224	2021-02-18	65,609,450	0	22.7604	288,260,780	2021-01-31
1225	2021-02-17	65,609,450	0	22.7604	288,260,780	2021-01-31
1226	2021-02-16	65,609,450	0	22.7604	288,260,780	2021-01-31
1227	2021-02-11	65,609,450	0	22.7604	288,260,780	2021-01-31
1228	2021-02-10	65,609,450	0	22.7604	288,260,780	2021-01-31
1229	2021-02-09	65,609,450	0	22.7604	288,260,780	2021-01-31
1230	2021-02-08	65,609,450	-18,000	22.7604	288,260,780	2021-01-31
1231	2021-02-05	65,627,450	0	22.7667	288,260,780	2021-01-31
1232	2021-02-04	65,627,450	0	22.7667	288,260,780	2021-01-31
1233	2021-02-03	65,627,450	0	22.7667	288,260,780	2021-01-31
1234	2021-02-02	65,627,450	20,000	22.7667	288,260,780	2021-01-31
1235	2021-02-01	65,607,450	0	22.7598	288,260,780	2021-01-31
1236	2021-01-29	65,607,450	-4,000	22.7598	288,260,780	2020-12-31
1237	2021-01-28	65,611,450	0	22.7611	288,260,780	2020-12-31
1238	2021-01-27	65,611,450	0	22.7611	288,260,780	2020-12-31
1239	2021-01-26	65,611,450	0	22.7611	288,260,780	2020-12-31
1240	2021-01-25	65,611,450	0	22.7611	288,260,780	2020-12-31
1241	2021-01-22	65,611,450	0	22.7611	288,260,780	2020-12-31
1242	2021-01-21	65,611,450	0	22.7611	288,260,780	2020-12-31
1243	2021-01-20	65,611,450	0	22.7611	288,260,780	2020-12-31
1244	2021-01-19	65,611,450	0	22.7611	288,260,780	2020-12-31
1245	2021-01-18	65,611,450	0	22.7611	288,260,780	2020-12-31
1246	2021-01-15	65,611,450	0	22.7611	288,260,780	2020-12-31
1247	2021-01-14	65,611,450	0	22.7611	288,260,780	2020-12-31
1248	2021-01-13	65,611,450	10,000	22.7611	288,260,780	2020-12-31
1249	2021-01-12	65,601,450	8,000	22.7577	288,260,780	2020-12-31
1250	2021-01-11	65,593,450	4,000	22.7549	288,260,780	2020-12-31
1251	2021-01-08	65,589,450	0	22.7535	288,260,780	2020-12-31
1252	2021-01-07	65,589,450	0	22.7535	288,260,780	2020-12-31
1253	2021-01-06	65,589,450	0	22.7535	288,260,780	2020-12-31
1254	2021-01-05	65,589,450	24,000	22.7535	288,260,780	2020-12-31
1255	2021-01-04	65,565,450	2,000	22.7452	288,260,780	2020-12-31
1256	2020-12-31	65,563,450	0	22.7445	288,260,780	2020-12-31
1257	2020-12-30	65,563,450	0	22.7445	288,260,780	2020-11-30
1258	2020-12-29	65,563,450	0	22.7445	288,260,780	2020-11-30
1259	2020-12-28	65,563,450	0	22.7445	288,260,780	2020-11-30
1260	2020-12-24	65,563,450	0	22.7445	288,260,780	2020-11-30
1261	2020-12-23	65,563,450	0	22.7445	288,260,780	2020-11-30
1262	2020-12-22	65,563,450	0	22.7445	288,260,780	2020-11-30
1263	2020-12-21	65,563,450	0	22.7445	288,260,780	2020-11-30
1264	2020-12-18	65,563,450	0	22.7445	288,260,780	2020-11-30
1265	2020-12-17	65,563,450	26,000	22.7445	288,260,780	2020-11-30
1266	2020-12-16	65,537,450	0	22.7355	288,260,780	2020-11-30
1267	2020-12-15	65,537,450	5,000,000	22.7355	288,260,780	2020-11-30
1268	2020-12-14	60,537,450	0	21.0009	288,260,780	2020-11-30
1269	2020-12-11	60,537,450	0	21.0009	288,260,780	2020-11-30
1270	2020-12-10	60,537,450	0	21.0009	288,260,780	2020-11-30
1271	2020-12-09	60,537,450	0	21.0009	288,260,780	2020-11-30
1272	2020-12-08	60,537,450	30,000	21.0009	288,260,780	2020-11-30
1273	2020-12-07	60,507,450	0	20.9905	288,260,780	2020-11-30
1274	2020-12-04	60,507,450	0	20.9905	288,260,780	2020-11-30
1275	2020-12-03	60,507,450	0	20.9905	288,260,780	2020-11-30
1276	2020-12-02	60,507,450	0	20.9905	288,260,780	2020-11-30
1277	2020-12-01	60,507,450	4,000	20.9905	288,260,780	2020-11-30
1278	2020-11-30	60,503,450	30,000	20.9891	288,260,780	2020-11-30
1279	2020-11-27	60,473,450	0	20.9787	288,260,780	2020-10-31
1280	2020-11-26	60,473,450	0	20.9787	288,260,780	2020-10-31
1281	2020-11-25	60,473,450	10,000	20.9787	288,260,780	2020-10-31
1282	2020-11-24	60,463,450	0	20.9753	288,260,780	2020-10-31
1283	2020-11-23	60,463,450	-14,000	20.9753	288,260,780	2020-10-31
1284	2020-11-20	60,477,450	-56,000	20.9801	288,260,780	2020-10-31
1285	2020-11-19	60,533,450	0	20.9995	288,260,780	2020-10-31
1286	2020-11-18	60,533,450	-44,000	20.9995	288,260,780	2020-10-31
1287	2020-11-17	60,577,450	24,000	21.0148	288,260,780	2020-10-31
1288	2020-11-16	60,553,450	0	21.0065	288,260,780	2020-10-31
1289	2020-11-13	60,553,450	12,000	21.0065	288,260,780	2020-10-31
1290	2020-11-12	60,541,450	0	21.0023	288,260,780	2020-10-31
1291	2020-11-11	60,541,450	0	21.0023	288,260,780	2020-10-31
1292	2020-11-10	60,541,450	-10,000	21.0023	288,260,780	2020-10-31
1293	2020-11-09	60,551,450	0	21.0058	288,260,780	2020-10-31
1294	2020-11-06	60,551,450	4,000	21.0058	288,260,780	2020-10-31
1295	2020-11-05	60,547,450	0	21.0044	288,260,780	2020-10-31
1296	2020-11-04	60,547,450	0	21.0044	288,260,780	2020-10-31
1297	2020-11-03	60,547,450	0	21.0044	288,260,780	2020-10-31
1298	2020-11-02	60,547,450	0	21.0044	288,260,780	2020-10-31
1299	2020-10-30	60,547,450	0	21.0044	288,260,780	2020-09-30
1300	2020-10-29	60,547,450	0	21.0044	288,260,780	2020-09-30
1301	2020-10-28	60,547,450	0	21.0044	288,260,780	2020-09-30
1302	2020-10-27	60,547,450	0	21.0044	288,260,780	2020-09-30
1303	2020-10-23	60,547,450	0	21.0044	288,260,780	2020-09-30
1304	2020-10-22	60,547,450	0	21.0044	288,260,780	2020-09-30
1305	2020-10-21	60,547,450	0	21.0044	288,260,780	2020-09-30
1306	2020-10-20	60,547,450	0	21.0044	288,260,780	2020-09-30
1307	2020-10-19	60,547,450	0	21.0044	288,260,780	2020-09-30
1308	2020-10-16	60,547,450	0	21.0044	288,260,780	2020-09-30
1309	2020-10-15	60,547,450	-6,000	21.0044	288,260,780	2020-09-30
1310	2020-10-14	60,553,450	0	21.0065	288,260,780	2020-09-30
1311	2020-10-12	60,553,450	6,000	21.0065	288,260,780	2020-09-30
1312	2020-10-09	60,547,450	0	21.0044	288,260,780	2020-09-30
1313	2020-10-08	60,547,450	4,000	21.0044	288,260,780	2020-09-30
1314	2020-10-07	60,543,450	8,000	21.0030	288,260,780	2020-09-30
1315	2020-10-06	60,535,450	-18,000	21.0002	288,260,780	2020-09-30
1316	2020-10-05	60,553,450	0	21.0065	288,260,780	2020-09-30
1317	2020-09-30	60,553,450	0	21.0065	288,260,780	2020-09-30
1318	2020-09-29	60,553,450	0	21.0065	288,260,780	2020-08-31
1319	2020-09-28	60,553,450	0	21.0065	288,260,780	2020-08-31
1320	2020-09-25	60,553,450	0	21.0065	288,260,780	2020-08-31
1321	2020-09-24	60,553,450	0	21.0065	288,260,780	2020-08-31
1322	2020-09-23	60,553,450	0	21.0065	288,260,780	2020-08-31
1323	2020-09-22	60,553,450	0	21.0065	288,260,780	2020-08-31
1324	2020-09-21	60,553,450	0	21.0065	288,260,780	2020-08-31
1325	2020-09-18	60,553,450	0	21.0065	288,260,780	2020-08-31
1326	2020-09-17	60,553,450	0	21.0065	288,260,780	2020-08-31
1327	2020-09-16	60,553,450	0	21.0065	288,260,780	2020-08-31
1328	2020-09-15	60,553,450	0	21.0065	288,260,780	2020-08-31
1329	2020-09-14	60,553,450	0	21.0065	288,260,780	2020-08-31
1330	2020-09-11	60,553,450	0	21.0065	288,260,780	2020-08-31
1331	2020-09-10	60,553,450	2,000	21.0065	288,260,780	2020-08-31
1332	2020-09-09	60,551,450	0	21.0058	288,260,780	2020-08-31
1333	2020-09-08	60,551,450	0	21.0058	288,260,780	2020-08-31
1334	2020-09-07	60,551,450	0	21.0058	288,260,780	2020-08-31
1335	2020-09-04	60,551,450	0	21.0058	288,260,780	2020-08-31
1336	2020-09-03	60,551,450	0	21.0058	288,260,780	2020-08-31
1337	2020-09-02	60,551,450	0	21.0058	288,260,780	2020-08-31
1338	2020-09-01	60,551,450	20,000	21.0058	288,260,780	2020-08-31
1339	2020-08-31	60,531,450	0	20.9989	288,260,780	2020-08-31
1340	2020-08-28	60,531,450	0	20.9989	288,260,780	2020-07-31
1341	2020-08-27	60,531,450	0	20.9989	288,260,780	2020-07-31
1342	2020-08-26	60,531,450	0	20.9989	288,260,780	2020-07-31
1343	2020-08-25	60,531,450	-4,000	20.9989	288,260,780	2020-07-31
1344	2020-08-24	60,535,450	0	21.0002	288,260,780	2020-07-31
1345	2020-08-21	60,535,450	0	21.0002	288,260,780	2020-07-31
1346	2020-08-20	60,535,450	0	21.0002	288,260,780	2020-07-31
1347	2020-08-19	60,535,450	0	21.0002	288,260,780	2020-07-31
1348	2020-08-18	60,535,450	0	21.0002	288,260,780	2020-07-31
1349	2020-08-17	60,535,450	0	21.0002	288,260,780	2020-07-31
1350	2020-08-14	60,535,450	0	21.0002	288,260,780	2020-07-31
1351	2020-08-13	60,535,450	2,880,000	21.0002	288,260,780	2020-07-31
1352	2020-08-12	57,655,450	0	20.0011	288,260,780	2020-07-31
1353	2020-08-11	57,655,450	10,000	20.0011	288,260,780	2020-07-31
1354	2020-08-10	57,645,450	-8,000	19.9977	288,260,780	2020-07-31
1355	2020-08-07	57,653,450	-6,000	20.0004	288,260,780	2020-07-31
1356	2020-08-06	57,659,450	-32,000	20.0025	288,260,780	2020-07-31
1357	2020-08-05	57,691,450	0	20.0136	288,260,780	2020-07-31
1358	2020-08-04	57,691,450	-52,000	20.0136	288,260,780	2020-07-31
1359	2020-08-03	57,743,450	-40,000	20.0317	288,260,780	2020-07-31
1360	2020-07-31	57,783,450	0	20.0455	288,260,780	2020-07-31
1361	2020-07-30	57,783,450	-42,000	20.0455	288,260,780	2020-06-30
1362	2020-07-29	57,825,450	-4,000	20.0601	288,260,780	2020-06-30
1363	2020-07-28	57,829,450	26,000	20.0615	288,260,780	2020-06-30
1364	2020-07-27	57,803,450	0	20.0525	288,260,780	2020-06-30
1365	2020-07-24	57,803,450	0	20.0525	288,260,780	2020-06-30
1366	2020-07-23	57,803,450	0	20.0525	288,260,780	2020-06-30
1367	2020-07-22	57,803,450	0	20.0525	288,260,780	2020-06-30
1368	2020-07-21	57,803,450	-60,000	20.0525	288,260,780	2020-06-30
1369	2020-07-20	57,863,450	0	20.0733	288,260,780	2020-06-30
1370	2020-07-17	57,863,450	-58,000	20.0733	288,260,780	2020-06-30
1371	2020-07-16	57,921,450	0	20.0934	288,260,780	2020-06-30
1372	2020-07-15	57,921,450	0	20.0934	288,260,780	2020-06-30
1373	2020-07-14	57,921,450	2,000	20.0934	288,260,780	2020-06-30
1374	2020-07-13	57,919,450	-2,000	20.0927	288,260,780	2020-06-30
1375	2020-07-10	57,921,450	-40,000	20.0934	288,260,780	2020-06-30
1376	2020-07-09	57,961,450	0	20.1073	288,260,780	2020-06-30
1377	2020-07-08	57,961,450	0	20.1073	288,260,780	2020-06-30
1378	2020-07-07	57,961,450	0	20.1073	288,260,780	2020-06-30
1379	2020-07-06	57,961,450	2,000	20.1073	288,260,780	2020-06-30
1380	2020-07-03	57,959,450	-4,000	20.1066	288,260,780	2020-06-30
1381	2020-07-02	57,963,450	0	20.1080	288,260,780	2020-06-30
1382	2020-06-30	57,963,450	0	20.1080	288,260,780	2020-06-30
1383	2020-06-29	57,963,450	952,000	20.1080	288,260,780	2020-05-31
1384	2020-06-26	57,011,450	0	19.7777	288,260,780	2020-05-31
1385	2020-06-24	57,011,450	0	19.7777	288,260,780	2020-05-31
1386	2020-06-23	57,011,450	-70,000	19.7777	288,260,780	2020-05-31
1387	2020-06-22	57,081,450	-4,000	19.8020	288,260,780	2020-05-31
1388	2020-06-19	57,085,450	0	19.8034	288,260,780	2020-05-31
1389	2020-06-18	57,085,450	-4,000	19.8034	288,260,780	2020-05-31
1390	2020-06-17	57,089,450	-20,000	19.8048	288,260,780	2020-05-31
1391	2020-06-16	57,109,450	-102,000	19.8117	288,260,780	2020-05-31
1392	2020-06-15	57,211,450	0	19.8471	288,260,780	2020-05-31
1393	2020-06-12	57,211,450	0	19.8471	288,260,780	2020-05-31
1394	2020-06-11	57,211,450	14,000	19.8471	288,260,780	2020-05-31
1395	2020-06-10	57,197,450	0	19.8423	288,260,780	2020-05-31
1396	2020-06-09	57,197,450	0	19.8423	288,260,780	2020-05-31
1397	2020-06-08	57,197,450	0	19.8423	288,260,780	2020-05-31
1398	2020-06-05	57,197,450	0	19.8423	288,260,780	2020-05-31
1399	2020-06-04	57,197,450	-2,000	19.8423	288,260,780	2020-05-31
1400	2020-06-03	57,199,450	52,000	19.8430	288,260,780	2020-05-31
1401	2020-06-02	57,147,450	0	19.8249	288,260,780	2020-05-31
1402	2020-06-01	57,147,450	-6,000	19.8249	288,260,780	2020-05-31
1403	2020-05-29	57,153,450	0	19.8270	288,260,780	2020-04-30
1404	2020-05-28	57,153,450	10,000	19.8270	288,260,780	2020-04-30
1405	2020-05-27	57,143,450	24,000	19.8235	288,260,780	2020-04-30
1406	2020-05-26	57,119,450	26,000	19.8152	288,260,780	2020-04-30
1407	2020-05-25	57,093,450	0	19.8062	288,260,780	2020-04-30
1408	2020-05-22	57,093,450	0	19.8062	288,260,780	2020-04-30
1409	2020-05-21	57,093,450	0	19.8062	288,260,780	2020-04-30
1410	2020-05-20	57,093,450	0	19.8062	288,260,780	2020-04-30
1411	2020-05-19	57,093,450	0	19.8062	288,260,780	2020-04-30
1412	2020-05-18	57,093,450	0	19.8062	288,260,780	2020-04-30
1413	2020-05-15	57,093,450	0	19.8062	288,260,780	2020-04-30
1414	2020-05-14	57,093,450	0	19.8062	288,260,780	2020-04-30
1415	2020-05-13	57,093,450	0	19.8062	288,260,780	2020-04-30
1416	2020-05-12	57,093,450	0	19.8062	288,260,780	2020-04-30
1417	2020-05-11	57,093,450	0	19.8062	288,260,780	2020-04-30
1418	2020-05-08	57,093,450	0	19.8062	288,260,780	2020-04-30
1419	2020-05-07	57,093,450	0	19.8062	288,260,780	2020-04-30
1420	2020-05-06	57,093,450	0	19.8062	288,260,780	2020-04-30
1421	2020-05-05	57,093,450	0	19.8062	288,260,780	2020-04-30
1422	2020-05-04	57,093,450	0	19.8062	288,260,780	2020-04-30
1423	2020-04-29	57,093,450	0	19.8062	288,260,780	2020-03-31
1424	2020-04-28	57,093,450	0	19.8062	288,260,780	2020-03-31
1425	2020-04-27	57,093,450	0	19.8062	288,260,780	2020-03-31
1426	2020-04-24	57,093,450	0	19.8062	288,260,780	2020-03-31
1427	2020-04-23	57,093,450	0	19.8062	288,260,780	2020-03-31
1428	2020-04-22	57,093,450	0	19.8062	288,260,780	2020-03-31
1429	2020-04-21	57,093,450	0	19.8062	288,260,780	2020-03-31
1430	2020-04-20	57,093,450	0	19.8062	288,260,780	2020-03-31
1431	2020-04-17	57,093,450	0	19.8062	288,260,780	2020-03-31
1432	2020-04-16	57,093,450	0	19.8062	288,260,780	2020-03-31
1433	2020-04-15	57,093,450	0	19.8062	288,260,780	2020-03-31
1434	2020-04-14	57,093,450	0	19.8062	288,260,780	2020-03-31
1435	2020-04-09	57,093,450	0	19.8062	288,260,780	2020-03-31
1436	2020-04-08	57,093,450	0	19.8062	288,260,780	2020-03-31
1437	2020-04-07	57,093,450	0	19.8062	288,260,780	2020-03-31
1438	2020-04-06	57,093,450	0	19.8062	288,260,780	2020-03-31
1439	2020-04-03	57,093,450	0	19.8062	288,260,780	2020-03-31
1440	2020-04-02	57,093,450	0	19.8062	288,260,780	2020-03-31
1441	2020-04-01	57,093,450	0	19.8062	288,260,780	2020-03-31
1442	2020-03-31	57,093,450	0	19.8062	288,260,780	2020-03-31
1443	2020-03-30	57,093,450	0	19.8062	288,260,780	2020-02-29
1444	2020-03-27	57,093,450	0	19.8062	288,260,780	2020-02-29
1445	2020-03-26	57,093,450	0	19.8062	288,260,780	2020-02-29
1446	2020-03-25	57,093,450	0	19.8062	288,260,780	2020-02-29
1447	2020-03-24	57,093,450	-10,000	19.8062	288,260,780	2020-02-29
1448	2020-03-23	57,103,450	0	19.8096	288,260,780	2020-02-29
1449	2020-03-20	57,103,450	0	19.8096	288,260,780	2020-02-29
1450	2020-03-19	57,103,450	0	19.8096	288,260,780	2020-02-29
1451	2020-03-18	57,103,450	0	19.8096	288,260,780	2020-02-29
1452	2020-03-17	57,103,450	0	19.8096	288,260,780	2020-02-29
1453	2020-03-16	57,103,450	0	19.8096	288,260,780	2020-02-29
1454	2020-03-13	57,103,450	0	19.8096	288,260,780	2020-02-29
1455	2020-03-12	57,103,450	2,000	19.8096	288,260,780	2020-02-29
1456	2020-03-11	57,101,450	0	19.8090	288,260,780	2020-02-29
1457	2020-03-10	57,101,450	0	19.8090	288,260,780	2020-02-29
1458	2020-03-09	57,101,450	0	19.8090	288,260,780	2020-02-29
1459	2020-03-06	57,101,450	0	19.8090	288,260,780	2020-02-29
1460	2020-03-05	57,101,450	4,000	19.8090	288,260,780	2020-02-29
1461	2020-03-04	57,097,450	-10,000	19.8076	288,260,780	2020-02-29
1462	2020-03-03	57,107,450	0	19.8110	288,260,780	2020-02-29
1463	2020-03-02	57,107,450	0	19.8110	288,260,780	2020-02-29
1464	2020-02-28	57,107,450	-40,000	19.8110	288,260,780	2020-01-31
1465	2020-02-27	57,147,450	0	19.8249	288,260,780	2020-01-31
1466	2020-02-26	57,147,450	-2,000	19.8249	288,260,780	2020-01-31
1467	2020-02-25	57,149,450	0	19.8256	288,260,780	2020-01-31
1468	2020-02-24	57,149,450	0	19.8256	288,260,780	2020-01-31
1469	2020-02-21	57,149,450	0	19.8256	288,260,780	2020-01-31
1470	2020-02-20	57,149,450	0	19.8256	288,260,780	2020-01-31
1471	2020-02-19	57,149,450	0	19.8256	288,260,780	2020-01-31
1472	2020-02-18	57,149,450	0	19.8256	288,260,780	2020-01-31
1473	2020-02-17	57,149,450	0	19.8256	288,260,780	2020-01-31
1474	2020-02-14	57,149,450	0	19.8256	288,260,780	2020-01-31
1475	2020-02-13	57,149,450	-10,000	19.8256	288,260,780	2020-01-31
1476	2020-02-12	57,159,450	0	19.8291	288,260,780	2020-01-31
1477	2020-02-11	57,159,450	0	19.8291	288,260,780	2020-01-31
1478	2020-02-10	57,159,450	0	19.8291	288,260,780	2020-01-31
1479	2020-02-07	57,159,450	0	19.8291	288,260,780	2020-01-31
1480	2020-02-06	57,159,450	0	19.8291	288,260,780	2020-01-31
1481	2020-02-05	57,159,450	0	19.8291	288,260,780	2020-01-31
1482	2020-02-04	57,159,450	0	19.8291	288,260,780	2020-01-31
1483	2020-02-03	57,159,450	0	19.8291	288,260,780	2020-01-31
1484	2020-01-31	57,159,450	0	19.8291	288,260,780	2020-01-31
1485	2020-01-30	57,159,450	-36,000	19.8291	288,260,780	2019-12-31
1486	2020-01-29	57,195,450	62,000	19.8416	288,260,780	2019-12-31
1487	2020-01-24	57,133,450	0	19.8201	288,260,780	2019-12-31
1488	2020-01-23	57,133,450	0	19.8201	288,260,780	2019-12-31
1489	2020-01-22	57,133,450	0	19.8201	288,260,780	2019-12-31
1490	2020-01-21	57,133,450	0	19.8201	288,260,780	2019-12-31
1491	2020-01-20	57,133,450	0	19.8201	288,260,780	2019-12-31
1492	2020-01-17	57,133,450	-8,000	19.8201	288,260,780	2019-12-31
1493	2020-01-16	57,141,450	-18,000	19.8228	288,260,780	2019-12-31
1494	2020-01-15	57,159,450	0	19.8291	288,260,780	2019-12-31
1495	2020-01-14	57,159,450	-10,000	19.8291	288,260,780	2019-12-31
1496	2020-01-13	57,169,450	10,000	19.8325	288,260,780	2019-12-31
1497	2020-01-10	57,159,450	0	19.8291	288,260,780	2019-12-31
1498	2020-01-09	57,159,450	0	19.8291	288,260,780	2019-12-31
1499	2020-01-08	57,159,450	0	19.8291	288,260,780	2019-12-31
1500	2020-01-07	57,159,450	0	19.8291	288,260,780	2019-12-31
1501	2020-01-06	57,159,450	0	19.8291	288,260,780	2019-12-31
1502	2020-01-03	57,159,450	0	19.8291	288,260,780	2019-12-31
1503	2020-01-02	57,159,450	0	19.8291	288,260,780	2019-12-31
1504	2019-12-31	57,159,450	0	19.8291	288,260,780	2019-12-31
1505	2019-12-30	57,159,450	0	19.8291	288,260,780	2019-11-30
1506	2019-12-27	57,159,450	0	19.8291	288,260,780	2019-11-30
1507	2019-12-24	57,159,450	0	19.8291	288,260,780	2019-11-30
1508	2019-12-23	57,159,450	0	19.8291	288,260,780	2019-11-30
1509	2019-12-20	57,159,450	0	19.8291	288,260,780	2019-11-30
1510	2019-12-19	57,159,450	0	19.8291	288,260,780	2019-11-30
1511	2019-12-18	57,159,450	0	19.8291	288,260,780	2019-11-30
1512	2019-12-17	57,159,450	0	19.8291	288,260,780	2019-11-30
1513	2019-12-16	57,159,450	0	19.8291	288,260,780	2019-11-30
1514	2019-12-13	57,159,450	0	19.8291	288,260,780	2019-11-30
1515	2019-12-12	57,159,450	0	19.8291	288,260,780	2019-11-30
1516	2019-12-11	57,159,450	0	19.8291	288,260,780	2019-11-30
1517	2019-12-10	57,159,450	-6,000	19.8291	288,260,780	2019-11-30
1518	2019-12-09	57,165,450	0	19.8312	288,260,780	2019-11-30
1519	2019-12-06	57,165,450	-30,000	19.8312	288,260,780	2019-11-30
1520	2019-12-05	57,195,450	6,000	19.8416	288,260,780	2019-11-30
1521	2019-12-04	57,189,450	0	19.8395	288,260,780	2019-11-30
1522	2019-12-03	57,189,450	0	19.8395	288,260,780	2019-11-30
1523	2019-12-02	57,189,450	0	19.8395	288,260,780	2019-11-30
1524	2019-11-29	57,189,450	0	19.8395	288,260,780	2019-10-31
1525	2019-11-28	57,189,450	32,000	19.8395	288,260,780	2019-10-31
1526	2019-11-27	57,157,450	0	19.8284	288,260,780	2019-10-31
1527	2019-11-26	57,157,450	0	19.8284	288,260,780	2019-10-31
1528	2019-11-25	57,157,450	-30,000	19.8284	288,260,780	2019-10-31
1529	2019-11-22	57,187,450	0	19.8388	288,260,780	2019-10-31
1530	2019-11-21	57,187,450	0	19.8388	288,260,780	2019-10-31
1531	2019-11-20	57,187,450	0	19.8388	288,260,780	2019-10-31
1532	2019-11-19	57,187,450	0	19.8388	288,260,780	2019-10-31
1533	2019-11-18	57,187,450	0	19.8388	288,260,780	2019-10-31
1534	2019-11-15	57,187,450	0	19.8388	288,260,780	2019-10-31
1535	2019-11-14	57,187,450	0	19.8388	288,260,780	2019-10-31
1536	2019-11-13	57,187,450	2,000	19.8388	288,260,780	2019-10-31
1537	2019-11-12	57,185,450	0	19.8381	288,260,780	2019-10-31
1538	2019-11-11	57,185,450	0	19.8381	288,260,780	2019-10-31
1539	2019-11-08	57,185,450	-996,000	19.8381	288,260,780	2019-10-31
1540	2019-11-07	58,181,450	0	20.1836	288,260,780	2019-10-31
1541	2019-11-06	58,181,450	0	20.1836	288,260,780	2019-10-31
1542	2019-11-05	58,181,450	0	20.1836	288,260,780	2019-10-31
1543	2019-11-04	58,181,450	0	20.1836	288,260,780	2019-10-31
1544	2019-11-01	58,181,450	0	20.1836	288,260,780	2019-10-31
1545	2019-10-31	58,181,450	0	20.1836	288,260,780	2019-10-31
1546	2019-10-30	58,181,450	0	20.1836	288,260,780	2019-09-30
1547	2019-10-29	58,181,450	0	20.1836	288,260,780	2019-09-30
1548	2019-10-28	58,181,450	0	20.1836	288,260,780	2019-09-30
1549	2019-10-25	58,181,450	0	20.1836	288,260,780	2019-09-30
1550	2019-10-24	58,181,450	0	20.1836	288,260,780	2019-09-30
1551	2019-10-23	58,181,450	-20,000	20.1836	288,260,780	2019-09-30
1552	2019-10-22	58,201,450	0	20.1906	288,260,780	2019-09-30
1553	2019-10-21	58,201,450	0	20.1906	288,260,780	2019-09-30
1554	2019-10-18	58,201,450	0	20.1906	288,260,780	2019-09-30
1555	2019-10-17	58,201,450	0	20.1906	288,260,780	2019-09-30
1556	2019-10-16	58,201,450	0	20.1906	288,260,780	2019-09-30
1557	2019-10-15	58,201,450	0	20.1906	288,260,780	2019-09-30
1558	2019-10-14	58,201,450	0	20.1906	288,260,780	2019-09-30
1559	2019-10-11	58,201,450	-6,000	20.1906	288,260,780	2019-09-30
1560	2019-10-10	58,207,450	0	20.1926	288,260,780	2019-09-30
1561	2019-10-09	58,207,450	0	20.1926	288,260,780	2019-09-30
1562	2019-10-08	58,207,450	0	20.1926	288,260,780	2019-09-30
1563	2019-10-04	58,207,450	0	20.1926	288,260,780	2019-09-30
1564	2019-10-03	58,207,450	0	20.1926	288,260,780	2019-09-30
1565	2019-10-02	58,207,450	0	20.1926	288,260,780	2019-09-30
1566	2019-09-30	58,207,450	0	20.1926	288,260,780	2019-09-30
1567	2019-09-27	58,207,450	0	20.1926	288,260,780	2019-08-31
1568	2019-09-26	58,207,450	0	20.1926	288,260,780	2019-08-31
1569	2019-09-25	58,207,450	0	20.1926	288,260,780	2019-08-31
1570	2019-09-24	58,207,450	0	20.1926	288,260,780	2019-08-31
1571	2019-09-23	58,207,450	0	20.1926	288,260,780	2019-08-31
1572	2019-09-20	58,207,450	0	20.1926	288,260,780	2019-08-31
1573	2019-09-19	58,207,450	0	20.1926	288,260,780	2019-08-31
1574	2019-09-18	58,207,450	0	20.1926	288,260,780	2019-08-31
1575	2019-09-17	58,207,450	0	20.1926	288,260,780	2019-08-31
1576	2019-09-16	58,207,450	0	20.1926	288,260,780	2019-08-31
1577	2019-09-13	58,207,450	2,000	20.1926	288,260,780	2019-08-31
1578	2019-09-12	58,205,450	0	20.1919	288,260,780	2019-08-31
1579	2019-09-11	58,205,450	2,000	20.1919	288,260,780	2019-08-31
1580	2019-09-10	58,203,450	0	20.1912	288,260,780	2019-08-31
1581	2019-09-09	58,203,450	-16,000	20.1912	288,260,780	2019-08-31
1582	2019-09-06	58,219,450	-2,000	20.1968	288,260,780	2019-08-31
1583	2019-09-05	58,221,450	0	20.1975	288,260,780	2019-08-31
1584	2019-09-04	58,221,450	2,000	20.1975	288,260,780	2019-08-31
1585	2019-09-03	58,219,450	0	20.1968	288,260,780	2019-08-31
1586	2019-09-02	58,219,450	0	20.1968	288,260,780	2019-08-31
1587	2019-08-30	58,219,450	0	20.1968	288,260,780	2019-07-31
1588	2019-08-29	58,219,450	0	20.1968	288,260,780	2019-07-31
1589	2019-08-28	58,219,450	0	20.1968	288,260,780	2019-07-31
1590	2019-08-27	58,219,450	0	20.1968	288,260,780	2019-07-31
1591	2019-08-26	58,219,450	0	20.1968	288,260,780	2019-07-31
1592	2019-08-23	58,219,450	0	20.1968	288,260,780	2019-07-31
1593	2019-08-22	58,219,450	-4,000	20.1968	288,260,780	2019-07-31
1594	2019-08-21	58,223,450	4,000	20.1982	288,260,780	2019-07-31
1595	2019-08-20	58,219,450	0	20.1968	288,260,780	2019-07-31
1596	2019-08-19	58,219,450	0	20.1968	288,260,780	2019-07-31
1597	2019-08-16	58,219,450	0	20.1968	288,260,780	2019-07-31
1598	2019-08-15	58,219,450	0	20.1968	288,260,780	2019-07-31
1599	2019-08-14	58,219,450	0	20.1968	288,260,780	2019-07-31
1600	2019-08-13	58,219,450	-20,000	20.1968	288,260,780	2019-07-31
1601	2019-08-12	58,239,450	0	20.2037	288,260,780	2019-07-31
1602	2019-08-09	58,239,450	0	20.2037	288,260,780	2019-07-31
1603	2019-08-08	58,239,450	-6,000	20.2037	288,260,780	2019-07-31
1604	2019-08-07	58,245,450	-6,000	20.2058	288,260,780	2019-07-31
1605	2019-08-06	58,251,450	-24,000	20.2079	288,260,780	2019-07-31
1606	2019-08-05	58,275,450	-12,000	20.2162	288,260,780	2019-07-31
1607	2019-08-02	58,287,450	0	20.2204	288,260,780	2019-07-31
1608	2019-08-01	58,287,450	0	20.2204	288,260,780	2019-07-31
1609	2019-07-31	58,287,450	0	20.2204	288,260,780	2019-07-31
1610	2019-07-30	58,287,450	0	20.2204	288,260,780	2019-06-30
1611	2019-07-29	58,287,450	12,000	20.2204	288,260,780	2019-06-30
1612	2019-07-26	58,275,450	-10,000	20.2162	288,260,780	2019-06-30
1613	2019-07-25	58,285,450	0	20.2197	288,260,780	2019-06-30
1614	2019-07-24	58,285,450	0	20.2197	288,260,780	2019-06-30
1615	2019-07-23	58,285,450	0	20.2197	288,260,780	2019-06-30
1616	2019-07-22	58,285,450	0	20.2197	288,260,780	2019-06-30
1617	2019-07-19	58,285,450	0	20.2197	288,260,780	2019-06-30
1618	2019-07-18	58,285,450	6,000	20.2197	288,260,780	2019-06-30
1619	2019-07-17	58,279,450	0	20.2176	288,260,780	2019-06-30
1620	2019-07-16	58,279,450	0	20.2176	288,260,780	2019-06-30
1621	2019-07-15	58,279,450	-12,000	20.2176	288,260,780	2019-06-30
1622	2019-07-12	58,291,450	0	20.2218	288,260,780	2019-06-30
1623	2019-07-11	58,291,450	-12,000	20.2218	288,260,780	2019-06-30
1624	2019-07-10	58,303,450	0	20.2259	288,260,780	2019-06-30
1625	2019-07-09	58,303,450	-12,000	20.2259	288,260,780	2019-06-30
1626	2019-07-08	58,315,450	0	20.2301	288,260,780	2019-06-30
1627	2019-07-05	58,315,450	0	20.2301	288,260,780	2019-06-30
1628	2019-07-04	58,315,450	0	20.2301	288,260,780	2019-06-30
1629	2019-07-03	58,315,450	0	20.2301	288,260,780	2019-06-30
1630	2019-07-02	58,315,450	0	20.2301	288,260,780	2019-06-30
1631	2019-06-28	58,315,450	0	20.2301	288,260,780	2019-05-31
1632	2019-06-27	58,315,450	-22,000	20.2301	288,260,780	2019-05-31
1633	2019-06-26	58,337,450	0	20.2377	288,260,780	2019-05-31
1634	2019-06-25	58,337,450	-4,000	20.2377	288,260,780	2019-05-31
1635	2019-06-24	58,341,450	0	20.2391	288,260,780	2019-05-31
1636	2019-06-21	58,341,450	-8,000	20.2391	288,260,780	2019-05-31
1637	2019-06-20	58,349,450	0	20.2419	288,260,780	2019-05-31
1638	2019-06-19	58,349,450	0	20.2419	288,260,780	2019-05-31
1639	2019-06-18	58,349,450	0	20.2419	288,260,780	2019-05-31
1640	2019-06-17	58,349,450	-8,000	20.2419	288,260,780	2019-05-31
1641	2019-06-14	58,357,450	-6,000	20.2447	288,260,780	2019-05-31
1642	2019-06-13	58,363,450	20,000	20.2468	288,260,780	2019-05-31
1643	2019-06-12	58,343,450	-48,000	20.2398	288,260,780	2019-05-31
1644	2019-06-11	58,391,450	12,000	20.2565	288,260,780	2019-05-31
1645	2019-06-10	58,379,450	0	20.2523	288,260,780	2019-05-31
1646	2019-06-06	58,379,450	0	20.2523	288,260,780	2019-05-31
1647	2019-06-05	58,379,450	-16,000	20.2523	288,260,780	2019-05-31
1648	2019-06-04	58,395,450	50,000	20.2579	288,260,780	2019-05-31
1649	2019-06-03	58,345,450	30,000	20.2405	288,260,780	2019-05-31
1650	2019-05-31	58,315,450	0	20.2301	288,260,780	2019-05-31
1651	2019-05-30	58,315,450	0	20.2301	288,260,780	2019-04-30
1652	2019-05-29	58,315,450	0	20.2301	288,260,780	2019-04-30
1653	2019-05-28	58,315,450	-4,000	20.2301	288,260,780	2019-04-30
1654	2019-05-27	58,319,450	0	20.2315	288,260,780	2019-04-30
1655	2019-05-24	58,319,450	-10,000	20.2315	288,260,780	2019-04-30
1656	2019-05-23	58,329,450	0	20.2350	288,260,780	2019-04-30
1657	2019-05-22	58,329,450	-2,000	20.2350	288,260,780	2019-04-30
1658	2019-05-21	58,331,450	0	20.2357	288,260,780	2019-04-30
1659	2019-05-20	58,331,450	-2,000	20.2357	288,260,780	2019-04-30
1660	2019-05-17	58,333,450	0	20.2363	288,260,780	2019-04-30
1661	2019-05-16	58,333,450	0	20.2363	288,260,780	2019-04-30
1662	2019-05-15	58,333,450	-2,000	20.2363	288,260,780	2019-04-30
1663	2019-05-14	58,335,450	4,000	20.2370	288,260,780	2019-04-30
1664	2019-05-10	58,331,450	-26,000	20.2357	288,260,780	2019-04-30
1665	2019-05-09	58,357,450	-118,000	20.2447	288,260,780	2019-04-30
1666	2019-05-08	58,475,450	0	20.2856	288,260,780	2019-04-30
1667	2019-05-07	58,475,450	-4,000	20.2856	288,260,780	2019-04-30
1668	2019-05-06	58,479,450	-42,000	20.2870	288,260,780	2019-04-30
1669	2019-05-03	58,521,450	-6,000	20.3016	288,260,780	2019-04-30
1670	2019-05-02	58,527,450	-8,000	20.3036	288,260,780	2019-04-30
1671	2019-04-30	58,535,450	0	20.3064	288,260,780	2019-04-30
1672	2019-04-29	58,535,450	0	20.3064	288,260,780	2019-03-31
1673	2019-04-26	58,535,450	-16,000	20.3064	288,260,780	2019-03-31
1674	2019-04-25	58,551,450	-6,000	20.3120	288,260,780	2019-03-31
1675	2019-04-24	58,557,450	38,000	20.3141	288,260,780	2019-03-31
1676	2019-04-23	58,519,450	-6,000	20.3009	288,260,780	2019-03-31
1677	2019-04-18	58,525,450	4,000	20.3030	288,260,780	2019-03-31
1678	2019-04-17	58,521,450	2,000	20.3016	288,260,780	2019-03-31
1679	2019-04-16	58,519,450	2,000	20.3009	288,260,780	2019-03-31
1680	2019-04-15	58,517,450	-2,000	20.3002	288,260,780	2019-03-31
1681	2019-04-12	58,519,450	54,000	20.3009	288,260,780	2019-03-31
1682	2019-04-11	58,465,450	-2,000	20.2821	288,260,780	2019-03-31
1683	2019-04-10	58,467,450	-24,000	20.2828	288,260,780	2019-03-31
1684	2019-04-09	58,491,450	12,000	20.2912	288,260,780	2019-03-31
1685	2019-04-08	58,479,450	8,000	20.2870	288,260,780	2019-03-31
1686	2019-04-04	58,471,450	2,000	20.2842	288,260,780	2019-03-31
1687	2019-04-03	58,469,450	188,000	20.2835	288,260,780	2019-03-31
1688	2019-04-02	58,281,450	108,000	20.2183	288,260,780	2019-03-31
1689	2019-04-01	58,173,450	30,000	20.1808	288,260,780	2019-03-31
1690	2019-03-29	58,143,450	-8,000	20.1704	288,260,780	2019-02-28
1691	2019-03-28	58,151,450	-4,000	20.1732	288,260,780	2019-02-28
1692	2019-03-27	58,155,450	-24,000	20.1746	288,260,780	2019-02-28
1693	2019-03-26	58,179,450	0	20.1829	288,260,780	2019-02-28
1694	2019-03-25	58,179,450	6,000	20.1829	288,260,780	2019-02-28
1695	2019-03-22	58,173,450	4,000	20.1808	288,260,780	2019-02-28
1696	2019-03-21	58,169,450	62,000	20.1795	288,260,780	2019-02-28
1697	2019-03-20	58,107,450	-26,000	20.1579	288,260,780	2019-02-28
1698	2019-03-19	58,133,450	4,000	20.1670	288,260,780	2019-02-28
1699	2019-03-18	58,129,450	-32,000	20.1656	288,260,780	2019-02-28
1700	2019-03-15	58,161,450	-2,000	20.1767	288,260,780	2019-02-28
1701	2019-03-14	58,163,450	-66,000	20.1774	288,260,780	2019-02-28
1702	2019-03-13	58,229,450	-8,000	20.2003	288,260,780	2019-02-28
1703	2019-03-12	58,237,450	0	20.2030	288,260,780	2019-02-28
1704	2019-03-11	58,237,450	30,000	20.2030	288,260,780	2019-02-28
1705	2019-03-08	58,207,450	46,000	20.1926	288,260,780	2019-02-28
1706	2019-03-07	58,161,450	24,000	20.1767	288,260,780	2019-02-28
1707	2019-03-06	58,137,450	2,000	20.1684	288,260,780	2019-02-28
1708	2019-03-05	58,135,450	2,000	20.1677	288,260,780	2019-02-28
1709	2019-03-04	58,133,450	0	20.1670	288,260,780	2019-02-28
1710	2019-03-01	58,133,450	0	20.1670	288,260,780	2019-02-28
1711	2019-02-28	58,133,450	0	20.1670	288,260,780	2019-02-28
1712	2019-02-27	58,133,450	-6,000	20.1670	288,260,780	2019-01-31
1713	2019-02-26	58,139,450	-100,000	20.1690	288,260,780	2019-01-31
1714	2019-02-25	58,239,450	86,000	20.2037	288,260,780	2019-01-31
1715	2019-02-22	58,153,450	-122,000	20.1739	288,260,780	2019-01-31
1716	2019-02-21	58,275,450	-10,000	20.2162	288,260,780	2019-01-31
1717	2019-02-20	58,285,450	-28,000	20.2197	288,260,780	2019-01-31
1718	2019-02-19	58,313,450	-18,000	20.2294	288,260,780	2019-01-31
1719	2019-02-18	58,331,450	-18,000	20.2357	288,260,780	2019-01-31
1720	2019-02-15	58,349,450	-22,000	20.2419	288,260,780	2019-01-31
1721	2019-02-14	58,371,450	2,000	20.2495	288,260,780	2019-01-31
1722	2019-02-13	58,369,450	6,000	20.2488	288,260,780	2019-01-31
1723	2019-02-12	58,363,450	-2,000	20.2468	288,260,780	2019-01-31
1724	2019-02-11	58,365,450	-22,000	20.2474	288,260,780	2019-01-31
1725	2019-02-08	58,387,450	10,000	20.2551	288,260,780	2019-01-31
1726	2019-02-04	58,377,450	0	20.2516	288,260,780	2019-01-31
1727	2019-02-01	58,377,450	18,000	20.2516	288,260,780	2019-01-31
1728	2019-01-31	58,359,450	70,000	20.2454	288,260,780	2019-01-31
1729	2019-01-30	58,289,450	-4,000	20.2211	288,260,780	2018-12-31
1730	2019-01-29	58,293,450	16,000	20.2225	288,260,780	2018-12-31
1731	2019-01-28	58,277,450	-4,000	20.2169	288,260,780	2018-12-31
1732	2019-01-25	58,281,450	-2,000	20.2183	288,260,780	2018-12-31
1733	2019-01-24	58,283,450	-4,000	20.2190	288,260,780	2018-12-31
1734	2019-01-23	58,287,450	-2,000	20.2204	288,260,780	2018-12-31
1735	2019-01-22	58,289,450	-6,000	20.2211	288,260,780	2018-12-31
1736	2019-01-21	58,295,450	-2,000	20.2232	288,260,780	2018-12-31
1737	2019-01-18	58,297,450	0	20.2239	288,260,780	2018-12-31
1738	2019-01-17	58,297,450	0	20.2239	288,260,780	2018-12-31
1739	2019-01-16	58,297,450	0	20.2239	288,260,780	2018-12-31
1740	2019-01-15	58,297,450	-20,000	20.2239	288,260,780	2018-12-31
1741	2019-01-14	58,317,450	0	20.2308	288,260,780	2018-12-31
1742	2019-01-11	58,317,450	94,000	20.2308	288,260,780	2018-12-31
1743	2019-01-10	58,223,450	-8,000	20.1982	288,260,780	2018-12-31
1744	2019-01-09	58,231,450	6,000	20.2010	288,260,780	2018-12-31
1745	2019-01-08	58,225,450	8,000	20.1989	288,260,780	2018-12-31
1746	2019-01-07	58,217,450	0	20.1961	288,260,780	2018-12-31
1747	2019-01-04	58,217,450	-50,000	20.1961	288,260,780	2018-12-31
1748	2019-01-03	58,267,450	-80,000	20.2135	288,260,780	2018-12-31
1749	2019-01-02	58,347,450	4,000	20.2412	288,260,780	2018-12-31
1750	2018-12-31	58,343,450	0	20.2398	288,260,780	2018-12-31
1751	2018-12-28	58,343,450	0	20.2398	288,260,780	2018-11-30
1752	2018-12-27	58,343,450	4,000	20.2398	288,260,780	2018-11-30
1753	2018-12-24	58,339,450	0	20.2384	288,260,780	2018-11-30
1754	2018-12-21	58,339,450	-6,000	20.2384	288,260,780	2018-11-30
1755	2018-12-20	58,345,450	0	20.2405	288,260,780	2018-11-30
1756	2018-12-19	58,345,450	0	20.2405	288,260,780	2018-11-30
1757	2018-12-18	58,345,450	0	20.2405	288,260,780	2018-11-30
1758	2018-12-17	58,345,450	10,000	20.2405	288,260,780	2018-11-30
1759	2018-12-14	58,335,450	0	20.2370	288,260,780	2018-11-30
1760	2018-12-13	58,335,450	14,000	20.2370	288,260,780	2018-11-30
1761	2018-12-12	58,321,450	6,000	20.2322	288,260,780	2018-11-30
1762	2018-12-11	58,315,450	-2,000	20.2301	288,260,780	2018-11-30
1763	2018-12-10	58,317,450	-8,000	20.2308	288,260,780	2018-11-30
1764	2018-12-07	58,325,450	4,000	20.2336	288,260,780	2018-11-30
1765	2018-12-06	58,321,450	-2,000	20.2322	288,260,780	2018-11-30
1766	2018-12-05	58,323,450	-574,000	20.2329	288,260,780	2018-11-30
1767	2018-12-04	58,897,450	38,000	20.4320	288,260,780	2018-11-30
1768	2018-12-03	58,859,450	0	20.4188	288,260,780	2018-11-30
1769	2018-11-30	58,859,450	10,000	20.4188	288,260,780	2018-11-30
1770	2018-11-29	58,849,450	20,000	20.4154	288,260,780	2018-10-31
1771	2018-11-28	58,829,450	-14,000	20.4084	288,260,780	2018-10-31
1772	2018-11-27	58,843,450	4,000	20.4133	288,260,780	2018-10-31
1773	2018-11-26	58,839,450	-12,000	20.4119	288,260,780	2018-10-31
1774	2018-11-23	58,851,450	4,000	20.4160	288,260,780	2018-10-31
1775	2018-11-22	58,847,450	2,000	20.4147	288,260,780	2018-10-31
1776	2018-11-21	58,845,450	-6,000	20.4140	288,260,780	2018-10-31
1777	2018-11-20	58,851,450	0	20.4160	288,260,780	2018-10-31
1778	2018-11-19	58,851,450	-2,000	20.4160	288,260,780	2018-10-31
1779	2018-11-16	58,853,450	-2,000	20.4167	288,260,780	2018-10-31
1780	2018-11-15	58,855,450	0	20.4174	288,260,780	2018-10-31
1781	2018-11-14	58,855,450	0	20.4174	288,260,780	2018-10-31
1782	2018-11-13	58,855,450	0	20.4174	288,260,780	2018-10-31
1783	2018-11-12	58,855,450	0	20.4174	288,260,780	2018-10-31
1784	2018-11-09	58,855,450	10,000	20.4174	288,260,780	2018-10-31
1785	2018-11-08	58,845,450	-38,000	20.4140	288,260,780	2018-10-31
1786	2018-11-07	58,883,450	40,000	20.4271	288,260,780	2018-10-31
1787	2018-11-06	58,843,450	-4,000	20.4133	288,260,780	2018-10-31
1788	2018-11-05	58,847,450	-14,000	20.4147	288,260,780	2018-10-31
1789	2018-11-02	58,861,450	-6,000	20.4195	288,260,780	2018-10-31
1790	2018-11-01	58,867,450	-2,000	20.4216	288,260,780	2018-10-31
1791	2018-10-31	58,869,450	32,000	20.4223	288,260,780	2018-10-31
1792	2018-10-30	58,837,450	-16,000	20.4112	288,260,780	2018-09-30
1793	2018-10-29	58,853,450	-32,000	20.4167	288,260,780	2018-09-30
1794	2018-10-26	58,885,450	-8,000	20.4278	288,260,780	2018-09-30
1795	2018-10-25	58,893,450	-6,000	20.4306	288,260,780	2018-09-30
1796	2018-10-24	58,899,450	10,000	20.4327	288,260,780	2018-09-30
1797	2018-10-23	58,889,450	-10,000	20.4292	288,260,780	2018-09-30
1798	2018-10-22	58,899,450	-28,000	20.4327	288,260,780	2018-09-30
1799	2018-10-19	58,927,450	-70,000	20.4424	288,260,780	2018-09-30
1800	2018-10-18	58,997,450	-14,000	20.4667	288,260,780	2018-09-30
1801	2018-10-16	59,011,450	94,000	20.4716	288,260,780	2018-09-30
1802	2018-10-15	58,917,450	-60,000	20.4389	288,260,780	2018-09-30
1803	2018-10-12	58,977,450	2,000	20.4598	288,260,780	2018-09-30
1804	2018-10-11	58,975,450	34,000	20.4591	288,260,780	2018-09-30
1805	2018-10-10	58,941,450	30,000	20.4473	288,260,780	2018-09-30
1806	2018-10-09	58,911,450	8,000	20.4369	288,260,780	2018-09-30
1807	2018-10-08	58,903,450	94,000	20.4341	288,260,780	2018-09-30
1808	2018-10-05	58,809,450	-10,000	20.4015	288,260,780	2018-09-30
1809	2018-10-04	58,819,450	2,000	20.4049	288,260,780	2018-09-30
1810	2018-10-03	58,817,450	-22,000	20.4042	288,260,780	2018-09-30
1811	2018-10-02	58,839,450	0	20.4119	288,260,780	2018-09-30
1812	2018-09-28	58,839,450	-2,000	20.4119	288,260,780	2018-08-31
1813	2018-09-27	58,841,450	-10,000	20.4126	288,260,780	2018-08-31
1814	2018-09-26	58,851,450	-14,000	20.4160	288,260,780	2018-08-31
1815	2018-09-24	58,865,450	0	20.4209	288,260,780	2018-08-31
1816	2018-09-21	58,865,450	8,000	20.4209	288,260,780	2018-08-31
1817	2018-09-20	58,857,450	58,000	20.4181	288,260,780	2018-08-31
1818	2018-09-19	58,799,450	-104,000	20.3980	288,260,780	2018-08-31
1819	2018-09-18	58,903,450	-170,000	20.4341	288,260,780	2018-08-31
1820	2018-09-17	59,073,450	-294,000	20.4931	288,260,780	2018-08-31
1821	2018-09-14	59,367,450	-172,000	20.5950	288,260,780	2018-08-31
1822	2018-09-13	59,539,450	-72,000	20.6547	288,260,780	2018-08-31
1823	2018-09-12	59,611,450	-4,000	20.6797	288,260,780	2018-08-31
1824	2018-09-11	59,615,450	-200,000	20.6811	288,260,780	2018-08-31
1825	2018-09-10	59,815,450	14,000	20.7505	288,260,780	2018-08-31
1826	2018-09-07	59,801,450	-328,000	20.7456	288,260,780	2018-08-31
1827	2018-09-06	60,129,450	-300,000	20.8594	288,260,780	2018-08-31
1828	2018-09-05	60,429,450	-442,000	20.9635	288,260,780	2018-08-31
1829	2018-09-04	60,871,450	-446,000	21.1168	288,260,780	2018-08-31
1830	2018-09-03	61,317,450	-96,000	21.2715	288,260,780	2018-08-31
1831	2018-08-31	61,413,450	-8,000	21.3048	288,260,780	2018-08-31
1832	2018-08-30	61,421,450	40,000	21.3076	288,260,780	2018-07-31
1833	2018-08-29	61,381,450	-24,000	21.2937	288,260,780	2018-07-31
1834	2018-08-28	61,405,450	-46,000	21.3020	288,260,780	2018-07-31
1835	2018-08-27	61,451,450	20,000	21.3180	288,260,780	2018-07-31
1836	2018-08-24	61,431,450	-20,000	21.3111	288,260,780	2018-07-31
1837	2018-08-23	61,451,450	-14,000	21.3180	288,260,780	2018-07-31
1838	2018-08-22	61,465,450	-64,000	21.3229	288,260,780	2018-07-31
1839	2018-08-21	61,529,450	8,000	21.3451	288,260,780	2018-07-31
1840	2018-08-20	61,521,450	10,000	21.3423	288,260,780	2018-07-31
1841	2018-08-17	61,511,450	-4,000	21.3388	288,260,780	2018-07-31
1842	2018-08-16	61,515,450	0	21.3402	288,260,780	2018-07-31
1843	2018-08-15	61,515,450	28,000	21.3402	288,260,780	2018-07-31
1844	2018-08-14	61,487,450	0	21.3305	288,260,780	2018-07-31
1845	2018-08-13	61,487,450	-40,000	21.3305	288,260,780	2018-07-31
1846	2018-08-10	61,527,450	16,000	21.3444	288,260,780	2018-07-31
1847	2018-08-09	61,511,450	8,000	21.3388	288,260,780	2018-07-31
1848	2018-08-08	61,503,450	0	21.3360	288,260,780	2018-07-31
1849	2018-08-07	61,503,450	-8,000	21.3360	288,260,780	2018-07-31
1850	2018-08-06	61,511,450	-6,000	21.3388	288,260,780	2018-07-31
1851	2018-08-03	61,517,450	116,000	21.3409	288,260,780	2018-07-31
1852	2018-08-02	61,401,450	-26,000	21.3007	288,260,780	2018-07-31
1853	2018-08-01	61,427,450	-290,000	21.3097	288,260,780	2018-07-31
1854	2018-07-31	61,717,450	-30,000	21.4103	288,260,780	2018-07-31
1855	2018-07-30	61,747,450	0	21.4207	288,260,780	2018-06-30
1856	2018-07-27	61,747,450	-68,000	21.4207	288,260,780	2018-06-30
1857	2018-07-26	61,815,450	-6,000	21.4443	288,260,780	2018-06-30
1858	2018-07-25	61,821,450	0	21.4464	288,260,780	2018-06-30
1859	2018-07-24	61,821,450	8,000	21.4464	288,260,780	2018-06-30
1860	2018-07-23	61,813,450	0	21.4436	288,260,780	2018-06-30
1861	2018-07-20	61,813,450	-6,000	21.4436	288,260,780	2018-06-30
1862	2018-07-19	61,819,450	18,000	21.4457	288,260,780	2018-06-30
1863	2018-07-18	61,801,450	-2,000	21.4394	288,260,780	2018-06-30
1864	2018-07-17	61,803,450	1,540,000	21.4401	288,260,780	2018-06-30
1865	2018-07-16	60,263,450	-28,000	20.9059	288,260,780	2018-06-30
1866	2018-07-13	60,291,450	-24,000	20.9156	288,260,780	2018-06-30
1867	2018-07-12	60,315,450	0	20.9239	288,260,780	2018-06-30
1868	2018-07-11	60,315,450	10,000	20.9239	288,260,780	2018-06-30
1869	2018-07-10	60,305,450	26,000	20.9204	288,260,780	2018-06-30
1870	2018-07-09	60,279,450	68,000	20.9114	288,260,780	2018-06-30
1871	2018-07-06	60,211,450	-36,000	20.8878	288,260,780	2018-06-30
1872	2018-07-05	60,247,450	14,000	20.9003	288,260,780	2018-06-30
1873	2018-07-04	60,233,450	22,000	20.8955	288,260,780	2018-06-30
1874	2018-07-03	60,211,450	14,000	20.8878	288,260,780	2018-06-30
1875	2018-06-29	60,197,450	16,000	20.8830	288,260,780	2018-05-31
1876	2018-06-28	60,181,450	0	20.8774	288,260,780	2018-05-31
1877	2018-06-27	60,181,450	4,000	20.8774	288,260,780	2018-05-31
1878	2018-06-26	60,177,450	-2,000	20.8760	288,260,780	2018-05-31
1879	2018-06-25	60,179,450	0	20.8767	288,260,780	2018-05-31
1880	2018-06-22	60,179,450	16,000	20.8767	288,260,780	2018-05-31
1881	2018-06-21	60,163,450	18,000	20.8712	288,260,780	2018-05-31
1882	2018-06-20	60,145,450	-1,588,000	20.8649	288,260,780	2018-05-31
1883	2018-06-19	61,733,450	24,000	21.4158	288,260,780	2018-05-31
1884	2018-06-15	61,709,450	6,000	21.4075	288,260,780	2018-05-31
1885	2018-06-14	61,703,450	-4,000	21.4054	288,260,780	2018-05-31
1886	2018-06-13	61,707,450	-72,000	21.4068	288,260,780	2018-05-31
1887	2018-06-12	61,779,450	10,000	21.4318	288,260,780	2018-05-31
1888	2018-06-11	61,769,450	-4,320,000	21.4283	288,260,780	2018-05-31
1889	2018-06-08	66,089,450	-8,000	22.9270	288,260,780	2018-05-31
1890	2018-06-07	66,097,450	1,370,000	22.9297	288,260,780	2018-05-31
1891	2018-06-06	64,727,450	278,000	22.4545	288,260,780	2018-05-31
1892	2018-06-05	64,449,450	2,000	22.3580	288,260,780	2018-05-31
1893	2018-06-04	64,447,450	-2,000	22.3573	288,260,780	2018-05-31
1894	2018-06-01	64,449,450	-10,000	22.3580	288,260,780	2018-05-31
1895	2018-05-31	64,459,450	-12,000	22.3615	288,260,780	2018-05-31
1896	2018-05-30	64,471,450	-8,000	22.3657	288,260,780	2018-04-30
1897	2018-05-29	64,479,450	-72,000	22.3684	288,260,780	2018-04-30
1898	2018-05-28	64,551,450	-118,000	22.3934	288,260,780	2018-04-30
1899	2018-05-25	64,669,450	-30,000	22.4344	288,260,780	2018-04-30
1900	2018-05-24	64,699,450	126,000	22.4448	288,260,780	2018-04-30
1901	2018-05-23	64,573,450	-134,000	22.4011	288,260,780	2018-04-30
1902	2018-05-21	64,707,450	-40,000	22.4475	288,260,780	2018-04-30
1903	2018-05-18	64,747,450	0	22.4614	288,260,780	2018-04-30
1904	2018-05-17	64,747,450	-36,000	22.4614	288,260,780	2018-04-30
1905	2018-05-16	64,783,450	50,000	22.4739	288,260,780	2018-04-30
1906	2018-05-15	64,733,450	-108,000	22.4566	288,260,780	2018-04-30
1907	2018-05-14	64,841,450	0	22.4940	288,260,780	2018-04-30
1908	2018-05-11	64,841,450	144,000	22.4940	288,260,780	2018-04-30
1909	2018-05-10	64,697,450	-2,000	22.4441	288,260,780	2018-04-30
1910	2018-05-09	64,699,450	-44,000	22.4448	288,260,780	2018-04-30
1911	2018-05-08	64,743,450	0	22.4600	288,260,780	2018-04-30
1912	2018-05-07	64,743,450	-24,000	22.4600	288,260,780	2018-04-30
1913	2018-05-04	64,767,450	-20,000	22.4684	288,260,780	2018-04-30
1914	2018-05-03	64,787,450	6,000	22.4753	288,260,780	2018-04-30
1915	2018-05-02	64,781,450	0	22.4732	288,260,780	2018-04-30
1916	2018-04-30	64,781,450	14,000	22.4732	288,260,780	2018-04-30
1917	2018-04-27	64,767,450	42,000	22.4684	288,260,780	2018-03-31
1918	2018-04-26	64,725,450	28,000	22.4538	288,260,780	2018-03-31
1919	2018-04-25	64,697,450	28,000	22.4441	288,260,780	2018-03-31
1920	2018-04-24	64,669,450	32,000	22.4344	288,260,780	2018-03-31
1921	2018-04-23	64,637,450	-10,000	22.4233	288,260,780	2018-03-31
1922	2018-04-20	64,647,450	-4,000	22.4267	288,260,780	2018-03-31
1923	2018-04-19	64,651,450	0	22.4281	288,260,780	2018-03-31
1924	2018-04-18	64,651,450	0	22.4281	288,260,780	2018-03-31
1925	2018-04-17	64,651,450	-1,484,000	22.4281	288,260,780	2018-03-31
1926	2018-04-16	66,135,450	-2,000	22.9429	288,260,780	2018-03-31
1927	2018-04-13	66,137,450	0	22.9436	288,260,780	2018-03-31
1928	2018-04-12	66,137,450	4,000	22.9436	288,260,780	2018-03-31
1929	2018-04-11	66,133,450	74,000	22.9422	288,260,780	2018-03-31
1930	2018-04-10	66,059,450	-4,000	22.9166	288,260,780	2018-03-31
1931	2018-04-09	66,063,450	-58,000	22.9179	288,260,780	2018-03-31
1932	2018-04-06	66,121,450	30,000	22.9381	288,260,780	2018-03-31
1933	2018-04-04	66,091,450	288,000	22.9277	288,260,780	2018-03-31
1934	2018-04-03	65,803,450	216,000	22.8277	288,260,780	2018-03-31
1935	2018-03-29	65,587,450	10,000	22.7528	288,260,780	2018-02-28
1936	2018-03-28	65,577,450	-28,000	22.7493	288,260,780	2018-02-28
1937	2018-03-27	65,605,450	-64,000	22.7591	288,260,780	2018-02-28
1938	2018-03-26	65,669,450	6,000	22.7813	288,260,780	2018-02-28
1939	2018-03-23	65,663,450	-4,000	22.7792	288,260,780	2018-02-28
1940	2018-03-22	65,667,450	42,000	22.7806	288,260,780	2018-02-28
1941	2018-03-21	65,625,450	134,000	22.7660	288,260,780	2018-02-28
1942	2018-03-20	65,491,450	70,000	22.7195	288,260,780	2018-02-28
1943	2018-03-19	65,421,450	-2,000	22.6952	288,260,780	2018-02-28
1944	2018-03-16	65,423,450	12,000	22.6959	288,260,780	2018-02-28
1945	2018-03-15	65,411,450	16,000	22.6918	288,260,780	2018-02-28
1946	2018-03-14	65,395,450	74,000	22.6862	288,260,780	2018-02-28
1947	2018-03-13	65,321,450	-16,000	22.6605	288,260,780	2018-02-28
1948	2018-03-12	65,337,450	0	22.6661	288,260,780	2018-02-28
1949	2018-03-09	65,337,450	-38,000	22.6661	288,260,780	2018-02-28
1950	2018-03-08	65,375,450	0	22.6793	288,260,780	2018-02-28
1951	2018-03-07	65,375,450	54,000	22.6793	288,260,780	2018-02-28
1952	2018-03-06	65,321,450	38,000	22.6605	288,260,780	2018-02-28
1953	2018-03-05	65,283,450	20,000	22.6474	288,260,780	2018-02-28
1954	2018-03-02	65,263,450	26,000	22.6404	288,260,780	2018-02-28
1955	2018-03-01	65,237,450	134,000	22.6314	288,260,780	2018-02-28
1956	2018-02-28	65,103,450	313,000	22.5849	288,260,780	2018-02-28
1957	2018-02-27	64,790,450	-84,000	22.4763	288,260,780	2018-01-31
1958	2018-02-26	64,874,450	8,000	22.5055	288,260,780	2018-01-31
1959	2018-02-23	64,866,450	8,000	22.5027	288,260,780	2018-01-31
1960	2018-02-22	64,858,450	178,000	22.4999	288,260,780	2018-01-31
1961	2018-02-21	64,680,450	-54,000	22.4382	288,260,780	2018-01-31
1962	2018-02-20	64,734,450	-40,000	22.4569	288,260,780	2018-01-31
1963	2018-02-15	64,774,450	0	22.4708	288,260,780	2018-01-31
1964	2018-02-14	64,774,450	-76,000	22.4708	288,260,780	2018-01-31
1965	2018-02-13	64,850,450	-204,000	22.4971	288,260,780	2018-01-31
1966	2018-02-12	65,054,450	-12,000	22.5679	288,260,780	2018-01-31
1967	2018-02-09	65,066,450	22,000	22.5721	288,260,780	2018-01-31
1968	2018-02-08	65,044,450	-62,000	22.5644	288,260,780	2018-01-31
1969	2018-02-07	65,106,450	918,000	22.5860	288,260,780	2018-01-31
1970	2018-02-06	64,188,450	474,000	22.2675	288,260,780	2018-01-31
1971	2018-02-05	63,714,450	140,000	22.1031	288,260,780	2018-01-31
1972	2018-02-02	63,574,450	142,000	22.0545	288,260,780	2018-01-31
1973	2018-02-01	63,432,450	150,000	22.0052	288,260,780	2018-01-31
1974	2018-01-31	63,282,450	268,000	21.9532	288,260,780	2018-01-31
1975	2018-01-30	63,014,450	248,000	21.8602	288,260,780	2017-12-31
1976	2018-01-29	62,766,450	110,000	21.7742	288,260,780	2017-12-31
1977	2018-01-26	62,656,450	470,000	21.7360	288,260,780	2017-12-31
1978	2018-01-25	62,186,450	292,000	21.5730	288,260,780	2017-12-31
1979	2018-01-24	61,894,450	-12,000	21.4717	288,260,780	2017-12-31
1980	2018-01-23	61,906,450	66,000	21.4758	288,260,780	2017-12-31
1981	2018-01-22	61,840,450	102,000	21.4530	288,260,780	2017-12-31
1982	2018-01-19	61,738,450	44,000	21.4176	288,260,780	2017-12-31
1983	2018-01-18	61,694,450	-16,000	21.4023	288,260,780	2017-12-31
1984	2018-01-17	61,710,450	22,000	21.4079	288,260,780	2017-12-31
1985	2018-01-16	61,688,450	130,000	21.4002	288,260,780	2017-12-31
1986	2018-01-15	61,558,450	-10,000	21.3551	288,260,780	2017-12-31
1987	2018-01-12	61,568,450	-4,000	21.3586	288,260,780	2017-12-31
1988	2018-01-11	61,572,450	-10,000	21.3600	288,260,780	2017-12-31
1989	2018-01-10	61,582,450	64,000	21.3635	288,260,780	2017-12-31
1990	2018-01-09	61,518,450	22,000	21.3412	288,260,780	2017-12-31
1991	2018-01-08	61,496,450	26,000	21.3336	288,260,780	2017-12-31
1992	2018-01-05	61,470,450	-32,000	21.3246	288,260,780	2017-12-31
1993	2018-01-04	61,502,450	-20,000	21.3357	288,260,780	2017-12-31
1994	2018-01-03	61,522,450	0	21.3426	288,260,780	2017-12-31
1995	2018-01-02	61,522,450	4,000	21.3426	288,260,780	2017-12-31
1996	2017-12-29	61,518,450	50,000	21.3412	288,260,780	2017-12-18
1997	2017-12-28	61,468,450	82,000	21.3239	288,260,780	2017-12-18
1998	2017-12-27	61,386,450	54,000	21.2955	288,260,780	2017-12-18
1999	2017-12-22	61,332,450	36,000	21.2767	288,260,780	2017-12-18
2000	2017-12-21	61,296,450	102,000	21.2642	288,260,780	2017-12-18
2001	2017-12-20	61,194,450	-98,000	21.2289	288,260,780	2017-12-18
2002	2017-12-19	61,292,450	-12,000	21.2628	288,260,780	2017-12-18
2003	2017-12-18	61,304,450	-44,000	21.2670	288,260,780	2017-12-18
2004	2017-12-15	61,348,450	36,000	21.5212	285,060,780	2017-11-30
2005	2017-12-14	61,312,450	72,000	21.5086	285,060,780	2017-11-30
2006	2017-12-13	61,240,450	78,000	21.4833	285,060,780	2017-11-30
2007	2017-12-12	61,162,450	0	21.4559	285,060,780	2017-11-30
2008	2017-12-11	61,162,450	88,000	21.4559	285,060,780	2017-11-30
2009	2017-12-08	61,074,450	0	21.4251	285,060,780	2017-11-30
2010	2017-12-07	61,074,450	-40,000	21.4251	285,060,780	2017-11-30
2011	2017-12-06	61,114,450	0	21.4391	285,060,780	2017-11-30
2012	2017-12-05	61,114,450	-100,000	21.4391	285,060,780	2017-11-30
2013	2017-12-04	61,214,450	-20,000	21.4742	285,060,780	2017-11-30
2014	2017-12-01	61,234,450	0	21.4812	285,060,780	2017-11-30
2015	2017-11-30	61,234,450	-20,000	21.4812	285,060,780	2017-11-30
2016	2017-11-29	61,254,450	0	21.4882	285,060,780	2017-10-31
2017	2017-11-28	61,254,450	-10,000	21.4882	285,060,780	2017-10-31
2018	2017-11-27	61,264,450	-22,000	21.4917	285,060,780	2017-10-31
2019	2017-11-24	61,286,450	4,000	21.4994	285,060,780	2017-10-31
2020	2017-11-23	61,282,450	0	21.4980	285,060,780	2017-10-31
2021	2017-11-22	61,282,450	0	21.4980	285,060,780	2017-10-31
2022	2017-11-21	61,282,450	0	21.4980	285,060,780	2017-10-31
2023	2017-11-20	61,282,450	-10,000	21.4980	285,060,780	2017-10-31
2024	2017-11-17	61,292,450	30,000	21.5015	285,060,780	2017-10-31
2025	2017-11-16	61,262,450	0	21.4910	285,060,780	2017-10-31
2026	2017-11-15	61,262,450	-94,000	21.4910	285,060,780	2017-10-31
2027	2017-11-14	61,356,450	0	21.5240	285,060,780	2017-10-31
2028	2017-11-13	61,356,450	-40,000	21.5240	285,060,780	2017-10-31
2029	2017-11-10	61,396,450	-20,000	21.5380	285,060,780	2017-10-31
2030	2017-11-09	61,416,450	60,000	21.5450	285,060,780	2017-10-31
2031	2017-11-08	61,356,450	50,000	21.5240	285,060,780	2017-10-31
2032	2017-11-07	61,306,450	20,000	21.5064	285,060,780	2017-10-31
2033	2017-11-06	61,286,450	-2,000	21.4994	285,060,780	2017-10-31
2034	2017-11-03	61,288,450	4,000	21.5001	285,060,780	2017-10-31
2035	2017-11-02	61,284,450	0	21.4987	285,060,780	2017-10-31
2036	2017-11-01	61,284,450	0	21.4987	285,060,780	2017-10-31
2037	2017-10-31	61,284,450	0	21.4987	285,060,780	2017-10-31
2038	2017-10-30	61,284,450	0	21.4987	285,060,780	2017-09-30
2039	2017-10-27	61,284,450	0	21.4987	285,060,780	2017-09-30
2040	2017-10-26	61,284,450	-18,000	21.4987	285,060,780	2017-09-30
2041	2017-10-25	61,302,450	96,000	21.5050	285,060,780	2017-09-30
2042	2017-10-24	61,206,450	-14,000	21.4714	285,060,780	2017-09-30
2043	2017-10-23	61,220,450	-6,000	21.4763	285,060,780	2017-09-30
2044	2017-10-20	61,226,450	-42,000	21.4784	285,060,780	2017-09-30
2045	2017-10-19	61,268,450	-138,000	21.4931	285,060,780	2017-09-30
2046	2017-10-18	61,406,450	0	21.5415	285,060,780	2017-09-30
2047	2017-10-17	61,406,450	48,000	21.5415	285,060,780	2017-09-30
2048	2017-10-16	61,358,450	-194,000	21.5247	285,060,780	2017-09-30
2049	2017-10-13	61,552,450	-170,000	21.5927	285,060,780	2017-09-30
2050	2017-10-12	61,722,450	-204,000	21.6524	285,060,780	2017-09-30
2051	2017-10-11	61,926,450	0	21.7239	285,060,780	2017-09-30
2052	2017-10-10	61,926,450	14,000	21.7239	285,060,780	2017-09-30
2053	2017-10-09	61,912,450	0	21.7190	285,060,780	2017-09-30
2054	2017-10-06	61,912,450	0	21.7190	285,060,780	2017-09-30
2055	2017-10-04	61,912,450	0	21.7190	285,060,780	2017-09-30
2056	2017-10-03	61,912,450	-10,000	21.7190	285,060,780	2017-09-30
2057	2017-09-29	61,922,450	-10,000	21.7225	285,060,780	2017-09-08
2058	2017-09-28	61,932,450	4,320,000	21.7261	285,060,780	2017-09-08
2059	2017-09-27	57,612,450	0	20.2106	285,060,780	2017-09-08
2060	2017-09-26	57,612,450	18,000	20.2106	285,060,780	2017-09-08
2061	2017-09-25	57,594,450	92,000	20.2043	285,060,780	2017-09-08
2062	2017-09-22	57,502,450	42,000	20.1720	285,060,780	2017-09-08
2063	2017-09-21	57,460,450	2,000	20.1573	285,060,780	2017-09-08
2064	2017-09-20	57,458,450	12,000	20.1566	285,060,780	2017-09-08
2065	2017-09-19	57,446,450	0	20.1524	285,060,780	2017-09-08
2066	2017-09-18	57,446,450	-92,000	20.1524	285,060,780	2017-09-08
2067	2017-09-15	57,538,450	0	20.1846	285,060,780	2017-09-08
2068	2017-09-14	57,538,450	18,000	20.1846	285,060,780	2017-09-08
2069	2017-09-13	57,520,450	4,000	20.1783	285,060,780	2017-09-08
2070	2017-09-12	57,516,450	0	20.1769	285,060,780	2017-09-08
2071	2017-09-11	57,516,450	-20,000	20.1769	285,060,780	2017-09-08
2072	2017-09-08	57,536,450	-200,000	20.1839	285,060,780	2017-09-08
2073	2017-09-07	57,736,450	0	20.5168	281,410,780	2017-08-31
2074	2017-09-06	57,736,450	0	20.5168	281,410,780	2017-08-31
2075	2017-09-05	57,736,450	-16,000	20.5168	281,410,780	2017-08-31
2076	2017-09-04	57,752,450	26,000	20.5225	281,410,780	2017-08-31
2077	2017-09-01	57,726,450	10,000	20.5132	281,410,780	2017-08-31
2078	2017-08-31	57,716,450	0	20.5097	281,410,780	2017-08-31
2079	2017-08-30	57,716,450	0	20.5170	281,310,780	2017-08-25
2080	2017-08-29	57,716,450	-8,000	20.5170	281,310,780	2017-08-25
2081	2017-08-28	57,724,450	54,000	20.5198	281,310,780	2017-08-25
2082	2017-08-25	57,670,450	0	20.5006	281,310,780	2017-08-25
2083	2017-08-24	57,670,450	10,000	20.7664	277,710,780	2017-07-31
2084	2017-08-23	57,660,450	0	20.7628	277,710,780	2017-07-31
2085	2017-08-22	57,660,450	2,000	20.7628	277,710,780	2017-07-31
2086	2017-08-21	57,658,450	10,000	20.7620	277,710,780	2017-07-31
2087	2017-08-18	57,648,450	8,000	20.7584	277,710,780	2017-07-31
2088	2017-08-17	57,640,450	-28,000	20.7556	277,710,780	2017-07-31
2089	2017-08-16	57,668,450	-16,000	20.7657	277,710,780	2017-07-31
2090	2017-08-15	57,684,450	0	20.7714	277,710,780	2017-07-31
2091	2017-08-14	57,684,450	600,000	20.7714	277,710,780	2017-07-31
2092	2017-08-11	57,084,450	0	20.5554	277,710,780	2017-07-31
2093	2017-08-10	57,084,450	0	20.5554	277,710,780	2017-07-31
2094	2017-08-09	57,084,450	-34,000	20.5554	277,710,780	2017-07-31
2095	2017-08-08	57,118,450	-70,000	20.5676	277,710,780	2017-07-31
2096	2017-08-07	57,188,450	0	20.5928	277,710,780	2017-07-31
2097	2017-08-04	57,188,450	20,000	20.5928	277,710,780	2017-07-31
2098	2017-08-03	57,168,450	0	20.5856	277,710,780	2017-07-31
2099	2017-08-02	57,168,450	20,000	20.5856	277,710,780	2017-07-31
2100	2017-08-01	57,148,450	0	20.5784	277,710,780	2017-07-31
2101	2017-07-31	57,148,450	10,000	20.5784	277,710,780	2017-07-31
2102	2017-07-28	57,138,450	0	20.5748	277,710,780	2017-06-30
2103	2017-07-27	57,138,450	24,000	20.5748	277,710,780	2017-06-30
2104	2017-07-26	57,114,450	-12,000	20.5662	277,710,780	2017-06-30
2105	2017-07-25	57,126,450	2,000	20.5705	277,710,780	2017-06-30
2106	2017-07-24	57,124,450	0	20.5698	277,710,780	2017-06-30
2107	2017-07-21	57,124,450	-64,000	20.5698	277,710,780	2017-06-30
2108	2017-07-20	57,188,450	0	20.5928	277,710,780	2017-06-30
2109	2017-07-19	57,188,450	4,000	20.5928	277,710,780	2017-06-30
2110	2017-07-18	57,184,450	0	20.5914	277,710,780	2017-06-30
2111	2017-07-17	57,184,450	2,000	20.5914	277,710,780	2017-06-30
2112	2017-07-14	57,182,450	-18,000	20.5906	277,710,780	2017-06-30
2113	2017-07-13	57,200,450	0	20.5971	277,710,780	2017-06-30
2114	2017-07-12	57,200,450	0	20.5971	277,710,780	2017-06-30
2115	2017-07-11	57,200,450	-18,000	20.5971	277,710,780	2017-06-30
2116	2017-07-10	57,218,450	0	20.6036	277,710,780	2017-06-30
2117	2017-07-07	57,218,450	-6,000	20.6036	277,710,780	2017-06-30
2118	2017-07-06	57,224,450	-74,000	20.6058	277,710,780	2017-06-30
2119	2017-07-05	57,298,450	0	20.6324	277,710,780	2017-06-30
2120	2017-07-04	57,298,450	-2,000	20.6324	277,710,780	2017-06-30
2121	2017-07-03	57,300,450	0	20.6331	277,710,780	2017-06-30
2122	2017-06-30	57,300,450	-76,000	20.6331	277,710,780	2017-06-30
2123	2017-06-29	57,376,450	-80,000	20.7427	276,610,780	2017-05-31
2124	2017-06-28	57,456,450	0	20.7716	276,610,780	2017-05-31
2125	2017-06-27	57,456,450	62,000	20.7716	276,610,780	2017-05-31
2126	2017-06-26	57,394,450	-26,000	20.7492	276,610,780	2017-05-31
2127	2017-06-23	57,420,450	-24,000	20.7586	276,610,780	2017-05-31
2128	2017-06-22	57,444,450	10,000	20.7672	276,610,780	2017-05-31
2129	2017-06-21	57,434,450	0	20.7636	276,610,780	2017-05-31
2130	2017-06-20	57,434,450	-22,000	20.7636	276,610,780	2017-05-31
2131	2017-06-19	57,456,450	12,000	20.7716	276,610,780	2017-05-31
2132	2017-06-16	57,444,450	-30,000	20.7672	276,610,780	2017-05-31
2133	2017-06-15	57,474,450	-60,000	20.7781	276,610,780	2017-05-31
2134	2017-06-14	57,534,450	20,000	20.7998	276,610,780	2017-05-31
2135	2017-06-13	57,514,450	-28,000	20.7926	276,610,780	2017-05-31
2136	2017-06-12	57,542,450	-42,000	20.8027	276,610,780	2017-05-31
2137	2017-06-09	57,584,450	-50,150	20.8179	276,610,780	2017-05-31
2138	2017-06-08	57,634,600	-80,000	20.8360	276,610,780	2017-05-31
2139	2017-06-07	57,714,600	-24,000	20.8649	276,610,780	2017-05-31
2140	2017-06-06	57,738,600	10,000	20.8736	276,610,780	2017-05-31
2141	2017-06-05	57,728,600	-2,000	20.8700	276,610,780	2017-05-31
2142	2017-06-02	57,730,600	-6,000	20.8707	276,610,780	2017-05-31
2143	2017-06-01	57,736,600	0	20.8729	276,610,780	2017-05-31
2144	2017-05-31	57,736,600	-16,000	20.8729	276,610,780	2017-05-31
2145	2017-05-29	57,752,600	-40,000	20.8787	276,610,780	2017-04-30
2146	2017-05-26	57,792,600	0	20.8931	276,610,780	2017-04-30
2147	2017-05-25	57,792,600	-226,000	20.8931	276,610,780	2017-04-30
2148	2017-05-24	58,018,600	-30,000	20.9748	276,610,780	2017-04-30
2149	2017-05-23	58,048,600	0	20.9857	276,610,780	2017-04-30
2150	2017-05-22	58,048,600	506,000	20.9857	276,610,780	2017-04-30
2151	2017-05-19	57,542,600	520,000	20.8027	276,610,780	2017-04-30
2152	2017-05-18	57,022,600	-28,000	20.6147	276,610,780	2017-04-30
2153	2017-05-17	57,050,600	340,000	20.6249	276,610,780	2017-04-30
2154	2017-05-16	56,710,600	-94,000	20.5019	276,610,780	2017-04-30
2155	2017-05-15	56,804,600	-118,000	20.5359	276,610,780	2017-04-30
2156	2017-05-12	56,922,600	-246,000	20.5786	276,610,780	2017-04-30
2157	2017-05-11	57,168,600	-190,000	20.6675	276,610,780	2017-04-30
2158	2017-05-10	57,358,600	0	20.7362	276,610,780	2017-04-30
2159	2017-05-09	57,358,600	0	20.7362	276,610,780	2017-04-30
2160	2017-05-08	57,358,600	-4,000	20.7362	276,610,780	2017-04-30
2161	2017-05-05	57,362,600	-100,000	20.7377	276,610,780	2017-04-30
2162	2017-05-04	57,462,600	0	20.7738	276,610,780	2017-04-30
2163	2017-05-02	57,462,600	0	20.7738	276,610,780	2017-04-30
2164	2017-04-28	57,462,600	-110,000	20.7753	276,590,780	2017-04-11
2165	2017-04-27	57,572,600	0	20.8151	276,590,780	2017-04-11
2166	2017-04-26	57,572,600	0	20.8151	276,590,780	2017-04-11
2167	2017-04-25	57,572,600	0	20.8151	276,590,780	2017-04-11
2168	2017-04-24	57,572,600	0	20.8151	276,590,780	2017-04-11
2169	2017-04-21	57,572,600	-70,000	20.8151	276,590,780	2017-04-11
2170	2017-04-20	57,642,600	-38,000	20.8404	276,590,780	2017-04-11
2171	2017-04-19	57,680,600	0	20.8541	276,590,780	2017-04-11
2172	2017-04-18	57,680,600	-4,000	20.8541	276,590,780	2017-04-11
2173	2017-04-13	57,684,600	52,000	20.8556	276,590,780	2017-04-11
2174	2017-04-12	57,632,600	-8,000	20.8368	276,590,780	2017-04-11
2175	2017-04-11	57,640,600	0	20.8397	276,590,780	2017-04-11
2176	2017-04-10	57,640,600	64,000	20.9077	275,690,780	2017-04-06
2177	2017-04-07	57,576,600	-236,000	20.8845	275,690,780	2017-04-06
2178	2017-04-06	57,812,600	-270,000	20.9701	275,690,780	2017-04-06
2179	2017-04-05	58,082,600	-1,284,000	29.6012	196,217,000	2017-03-31
2180	2017-04-03	59,366,600	0	30.2556	196,217,000	2017-03-31
2181	2017-03-31	59,366,600	-32,000	30.2556	196,217,000	2017-03-31
2182	2017-03-30	59,398,600	-22,000	30.2719	196,217,000	2017-02-28
2183	2017-03-29	59,420,600	-42,000	30.2831	196,217,000	2017-02-28
2184	2017-03-28	59,462,600	-24,000	30.3045	196,217,000	2017-02-28
2185	2017-03-27	59,486,600	-106,000	30.3167	196,217,000	2017-02-28
2186	2017-03-24	59,592,600	2,000	30.3708	196,217,000	2017-02-28
2187	2017-03-23	59,590,600	2,424,000	30.3697	196,217,000	2017-02-28
2188	2017-03-22	57,166,600	5,872,000	29.1344	196,217,000	2017-02-28
2189	2017-03-21	51,294,600	13,650,000	26.1418	196,217,000	2017-02-28
2190	2017-03-20	37,644,600	18,000	19.1852	196,217,000	2017-02-28
2191	2017-03-17	37,626,600	-34,000	19.1760	196,217,000	2017-02-28
2192	2017-03-16	37,660,600	1,246,000	19.1933	196,217,000	2017-02-28
2193	2017-03-15	36,414,600	-4,000	18.5583	196,217,000	2017-02-28
2194	2017-03-14	36,418,600	-12,000	18.5604	196,217,000	2017-02-28
2195	2017-03-13	36,430,600	-16,000	18.5665	196,217,000	2017-02-28
2196	2017-03-10	36,446,600	0	18.5746	196,217,000	2017-02-28
2197	2017-03-09	36,446,600	22,000	18.5746	196,217,000	2017-02-28
2198	2017-03-08	36,424,600	0	18.5634	196,217,000	2017-02-28
2199	2017-03-07	36,424,600	0	18.5634	196,217,000	2017-02-28
2200	2017-03-06	36,424,600	0	18.5634	196,217,000	2017-02-28
2201	2017-03-03	36,424,600	-12,000	18.5634	196,217,000	2017-02-28
2202	2017-03-02	36,436,600	0	18.5695	196,217,000	2017-02-28
2203	2017-03-01	36,436,600	10,000	18.5695	196,217,000	2017-02-28
2204	2017-02-28	36,426,600	-38,000	18.5644	196,217,000	2017-02-28
2205	2017-02-27	36,464,600	36,000	18.5838	196,217,000	2017-01-31
2206	2017-02-24	36,428,600	-10,000	18.5655	196,217,000	2017-01-31
2207	2017-02-23	36,438,600	20,000	18.5706	196,217,000	2017-01-31
2208	2017-02-22	36,418,600	-6,000	18.5604	196,217,000	2017-01-31
2209	2017-02-21	36,424,600	-2,000	18.5634	196,217,000	2017-01-31
2210	2017-02-20	36,426,600	0	18.5644	196,217,000	2017-01-31
2211	2017-02-17	36,426,600	134,000	18.5644	196,217,000	2017-01-31
2212	2017-02-16	36,292,600	0	18.4962	196,217,000	2017-01-31
2213	2017-02-15	36,292,600	-2,000	18.4962	196,217,000	2017-01-31
2214	2017-02-14	36,294,600	0	18.4972	196,217,000	2017-01-31
2215	2017-02-13	36,294,600	-262,000	18.4972	196,217,000	2017-01-31
2216	2017-02-10	36,556,600	-26,000	18.6307	196,217,000	2017-01-31
2217	2017-02-09	36,582,600	8,000	18.6440	196,217,000	2017-01-31
2218	2017-02-08	36,574,600	0	18.6399	196,217,000	2017-01-31
2219	2017-02-07	36,574,600	-188,000	18.6399	196,217,000	2017-01-31
2220	2017-02-06	36,762,600	34,000	18.7357	196,217,000	2017-01-31
2221	2017-02-03	36,728,600	14,000	18.7184	196,217,000	2017-01-31
2222	2017-02-02	36,714,600	24,000	18.7112	196,217,000	2017-01-31
2223	2017-02-01	36,690,600	162,000	18.6990	196,217,000	2017-01-31
2224	2017-01-27	36,528,600	0	18.6164	196,217,000	2016-12-31
2225	2017-01-26	36,528,600	0	18.6164	196,217,000	2016-12-31
2226	2017-01-25	36,528,600	0	18.6164	196,217,000	2016-12-31
2227	2017-01-24	36,528,600	0	18.6164	196,217,000	2016-12-31
2228	2017-01-23	36,528,600	-6,000	18.6164	196,217,000	2016-12-31
2229	2017-01-20	36,534,600	78,000	18.6195	196,217,000	2016-12-31
2230	2017-01-19	36,456,600	-78,000	18.5797	196,217,000	2016-12-31
2231	2017-01-18	36,534,600	14,000	18.6195	196,217,000	2016-12-31
2232	2017-01-17	36,520,600	18,000	18.6124	196,217,000	2016-12-31
2233	2017-01-16	36,502,600	60,000	18.6032	196,217,000	2016-12-31
2234	2017-01-13	36,442,600	184,000	18.5726	196,217,000	2016-12-31
2235	2017-01-12	36,258,600	-38,000	18.4788	196,217,000	2016-12-31
2236	2017-01-11	36,296,600	-28,000	18.4982	196,217,000	2016-12-31
2237	2017-01-10	36,324,600	-28,000	18.5125	196,217,000	2016-12-31
2238	2017-01-09	36,352,600	-18,000	18.5267	196,217,000	2016-12-31
2239	2017-01-06	36,370,600	58,000	18.5359	196,217,000	2016-12-31
2240	2017-01-05	36,312,600	294,000	18.5063	196,217,000	2016-12-31
2241	2017-01-04	36,018,600	284,000	18.3565	196,217,000	2016-12-31
2242	2017-01-03	35,734,600	214,000	18.2118	196,217,000	2016-12-31
2243	2016-12-30	35,520,600	72,000	18.2453	194,684,000	2016-11-30
2244	2016-12-29	35,448,600	196,000	18.2083	194,684,000	2016-11-30
2245	2016-12-28	35,252,600	244,000	18.1076	194,684,000	2016-11-30
2246	2016-12-23	35,008,600	270,000	17.9823	194,684,000	2016-11-30
2247	2016-12-22	34,738,600	126,000	17.8436	194,684,000	2016-11-30
2248	2016-12-21	34,612,600	242,000	17.7789	194,684,000	2016-11-30
2249	2016-12-20	34,370,600	32,000	17.6546	194,684,000	2016-11-30
2250	2016-12-19	34,338,600	-38,000	17.6381	194,684,000	2016-11-30
2251	2016-12-16	34,376,600	570,000	17.6576	194,684,000	2016-11-30
2252	2016-12-15	33,806,600	-483,000	17.3649	194,684,000	2016-11-30
2253	2016-12-14	34,289,600	-1,074,000	17.6130	194,684,000	2016-11-30
2254	2016-12-13	35,363,600	-118,000	18.1646	194,684,000	2016-11-30
2255	2016-12-12	35,481,600	-192,000	18.2252	194,684,000	2016-11-30
2256	2016-12-09	35,673,600	-106,000	18.3238	194,684,000	2016-11-30
2257	2016-12-08	35,779,600	-6,000	18.3783	194,684,000	2016-11-30
2258	2016-12-07	35,785,600	0	18.3814	194,684,000	2016-11-30
2259	2016-12-06	35,785,600	13,000	18.3814	194,684,000	2016-11-30
2260	2016-12-05	35,772,600	0	18.3747	194,684,000	2016-11-30
2261	2016-12-02	35,772,600	0	18.3747	194,684,000	2016-11-30
2262	2016-12-01	35,772,600	22,000	18.3747	194,684,000	2016-11-30
2263	2016-11-30	35,750,600	14,000	18.3634	194,684,000	2016-11-30
2264	2016-11-29	35,736,600	-2,000	18.3562	194,684,000	2016-10-31
2265	2016-11-28	35,738,600	0	18.3572	194,684,000	2016-10-31
2266	2016-11-25	35,738,600	0	18.3572	194,684,000	2016-10-31
2267	2016-11-24	35,738,600	0	18.3572	194,684,000	2016-10-31
2268	2016-11-23	35,738,600	0	18.3572	194,684,000	2016-10-31
2269	2016-11-22	35,738,600	12,000	18.3572	194,684,000	2016-10-31
2270	2016-11-21	35,726,600	0	18.3511	194,684,000	2016-10-31
2271	2016-11-18	35,726,600	-42,000	18.3511	194,684,000	2016-10-31
2272	2016-11-17	35,768,600	108,000	18.3726	194,684,000	2016-10-31
2273	2016-11-16	35,660,600	18,000	18.3172	194,684,000	2016-10-31
2274	2016-11-15	35,642,600	0	18.3079	194,684,000	2016-10-31
2275	2016-11-14	35,642,600	0	18.3079	194,684,000	2016-10-31
2276	2016-11-11	35,642,600	0	18.3079	194,684,000	2016-10-31
2277	2016-11-10	35,642,600	0	18.3079	194,684,000	2016-10-31
2278	2016-11-09	35,642,600	0	18.3079	194,684,000	2016-10-31
2279	2016-11-08	35,642,600	0	18.3079	194,684,000	2016-10-31
2280	2016-11-07	35,642,600	0	18.3079	194,684,000	2016-10-31
2281	2016-11-04	35,642,600	-42,000	18.3079	194,684,000	2016-10-31
2282	2016-11-03	35,684,600	0	18.3295	194,684,000	2016-10-31
2283	2016-11-02	35,684,600	0	18.3295	194,684,000	2016-10-31
2284	2016-11-01	35,684,600	0	18.3295	194,684,000	2016-10-31
2285	2016-10-31	35,684,600	-10,000	18.3295	194,684,000	2016-10-31
2286	2016-10-28	35,694,600	0	18.3889	194,110,000	2016-09-30
2287	2016-10-27	35,694,600	0	18.3889	194,110,000	2016-09-30
2288	2016-10-26	35,694,600	0	18.3889	194,110,000	2016-09-30
2289	2016-10-25	35,694,600	-50,000	18.3889	194,110,000	2016-09-30
2290	2016-10-24	35,744,600	-26,000	18.4146	194,110,000	2016-09-30
2291	2016-10-21	35,770,600	0	18.4280	194,110,000	2016-09-30
2292	2016-10-20	35,770,600	16,000	18.4280	194,110,000	2016-09-30
2293	2016-10-19	35,754,600	0	18.4198	194,110,000	2016-09-30
2294	2016-10-18	35,754,600	0	18.4198	194,110,000	2016-09-30
2295	2016-10-17	35,754,600	0	18.4198	194,110,000	2016-09-30
2296	2016-10-14	35,754,600	0	18.4198	194,110,000	2016-09-30
2297	2016-10-13	35,754,600	0	18.4198	194,110,000	2016-09-30
2298	2016-10-12	35,754,600	0	18.4198	194,110,000	2016-09-30
2299	2016-10-11	35,754,600	0	18.4198	194,110,000	2016-09-30
2300	2016-10-07	35,754,600	42,000	18.4198	194,110,000	2016-09-30
2301	2016-10-06	35,712,600	0	18.3981	194,110,000	2016-09-30
2302	2016-10-05	35,712,600	54,000	18.3981	194,110,000	2016-09-30
2303	2016-10-04	35,658,600	-8,000	18.3703	194,110,000	2016-09-30
2304	2016-10-03	35,666,600	264,000	18.3744	194,110,000	2016-09-30
2305	2016-09-30	35,402,600	6,000	18.2384	194,110,000	2016-09-30
2306	2016-09-29	35,396,600	0	18.2353	194,110,000	2016-08-31
2307	2016-09-28	35,396,600	0	18.2353	194,110,000	2016-08-31
2308	2016-09-27	35,396,600	112,000	18.2353	194,110,000	2016-08-31
2309	2016-09-26	35,284,600	0	18.1776	194,110,000	2016-08-31
2310	2016-09-23	35,284,600	0	18.1776	194,110,000	2016-08-31
2311	2016-09-22	35,284,600	-6,000	18.1776	194,110,000	2016-08-31
2312	2016-09-21	35,290,600	-36,000	18.1807	194,110,000	2016-08-31
2313	2016-09-20	35,326,600	0	18.1993	194,110,000	2016-08-31
2314	2016-09-19	35,326,600	6,000	18.1993	194,110,000	2016-08-31
2315	2016-09-15	35,320,600	-22,000	18.1962	194,110,000	2016-08-31
2316	2016-09-14	35,342,600	-22,000	18.2075	194,110,000	2016-08-31
2317	2016-09-13	35,364,600	20,000	18.2188	194,110,000	2016-08-31
2318	2016-09-12	35,344,600	0	18.2085	194,110,000	2016-08-31
2319	2016-09-09	35,344,600	90,000	18.2085	194,110,000	2016-08-31
2320	2016-09-08	35,254,600	0	18.1622	194,110,000	2016-08-31
2321	2016-09-07	35,254,600	0	18.1622	194,110,000	2016-08-31
2322	2016-09-06	35,254,600	0	18.1622	194,110,000	2016-08-31
2323	2016-09-05	35,254,600	0	18.1622	194,110,000	2016-08-31
2324	2016-09-02	35,254,600	0	18.1622	194,110,000	2016-08-31
2325	2016-09-01	35,254,600	0	18.1622	194,110,000	2016-08-31
2326	2016-08-31	35,254,600	0	18.1622	194,110,000	2016-08-31
2327	2016-08-30	35,254,600	0	18.1622	194,110,000	2016-07-31
2328	2016-08-29	35,254,600	0	18.1622	194,110,000	2016-07-31
2329	2016-08-26	35,254,600	4,000	18.1622	194,110,000	2016-07-31
2330	2016-08-25	35,250,600	14,000	18.1601	194,110,000	2016-07-31
2331	2016-08-24	35,236,600	0	18.1529	194,110,000	2016-07-31
2332	2016-08-23	35,236,600	0	18.1529	194,110,000	2016-07-31
2333	2016-08-22	35,236,600	0	18.1529	194,110,000	2016-07-31
2334	2016-08-19	35,236,600	0	18.1529	194,110,000	2016-07-31
2335	2016-08-18	35,236,600	0	18.1529	194,110,000	2016-07-31
2336	2016-08-17	35,236,600	0	18.1529	194,110,000	2016-07-31
2337	2016-08-16	35,236,600	0	18.1529	194,110,000	2016-07-31
2338	2016-08-15	35,236,600	30,000	18.1529	194,110,000	2016-07-31
2339	2016-08-12	35,206,600	0	18.1374	194,110,000	2016-07-31
2340	2016-08-11	35,206,600	0	18.1374	194,110,000	2016-07-31
2341	2016-08-10	35,206,600	40,000	18.1374	194,110,000	2016-07-31
2342	2016-08-09	35,166,600	0	18.1168	194,110,000	2016-07-31
2343	2016-08-08	35,166,600	0	18.1168	194,110,000	2016-07-31
2344	2016-08-05	35,166,600	-12,000	18.1168	194,110,000	2016-07-31
2345	2016-08-04	35,178,600	-30,000	18.1230	194,110,000	2016-07-31
2346	2016-08-03	35,208,600	0	18.1385	194,110,000	2016-07-31
2347	2016-08-02	35,208,600	0	18.1385	194,110,000	2016-07-31
2348	2016-08-01	35,208,600	0	18.1385	194,110,000	2016-07-31
2349	2016-07-29	35,208,600	0	18.1385	194,110,000	2016-06-30
2350	2016-07-28	35,208,600	-12,000	18.1385	194,110,000	2016-06-30
2351	2016-07-27	35,220,600	26,000	18.1447	194,110,000	2016-06-30
2352	2016-07-26	35,194,600	-12,000	18.1313	194,110,000	2016-06-30
2353	2016-07-25	35,206,600	0	18.1374	194,110,000	2016-06-30
2354	2016-07-22	35,206,600	40,000	18.1374	194,110,000	2016-06-30
2355	2016-07-21	35,166,600	22,000	18.1168	194,110,000	2016-06-30
2356	2016-07-20	35,144,600	4,000	18.1055	194,110,000	2016-06-30
2357	2016-07-19	35,140,600	2,000	18.1034	194,110,000	2016-06-30
2358	2016-07-18	35,138,600	0	18.1024	194,110,000	2016-06-30
2359	2016-07-15	35,138,600	0	18.1024	194,110,000	2016-06-30
2360	2016-07-14	35,138,600	0	18.1024	194,110,000	2016-06-30
2361	2016-07-13	35,138,600	-24,000	18.1024	194,110,000	2016-06-30
2362	2016-07-12	35,162,600	0	18.1148	194,110,000	2016-06-30
2363	2016-07-11	35,162,600	-60,000	18.1148	194,110,000	2016-06-30
2364	2016-07-08	35,222,600	10,000	18.1457	194,110,000	2016-06-30
2365	2016-07-07	35,212,600	-10,000	18.1405	194,110,000	2016-06-30
2366	2016-07-06	35,222,600	-54,000	18.1457	194,110,000	2016-06-30
2367	2016-07-05	35,276,600	-8,000	18.1735	194,110,000	2016-06-30
2368	2016-07-04	35,284,600	-4,000	18.1776	194,110,000	2016-06-30
2369	2016-06-30	35,288,600	4,000	18.1797	194,110,000	2016-06-30
2370	2016-06-29	35,284,600	0	18.1776	194,110,000	2016-05-31
2371	2016-06-28	35,284,600	-26,000	18.1776	194,110,000	2016-05-31
2372	2016-06-27	35,310,600	0	18.1910	194,110,000	2016-05-31
2373	2016-06-24	35,310,600	0	18.1910	194,110,000	2016-05-31
2374	2016-06-23	35,310,600	0	18.1910	194,110,000	2016-05-31
2375	2016-06-22	35,310,600	0	18.1910	194,110,000	2016-05-31
2376	2016-06-21	35,310,600	0	18.1910	194,110,000	2016-05-31
2377	2016-06-20	35,310,600	-4,000	18.1910	194,110,000	2016-05-31
2378	2016-06-17	35,314,600	0	18.1931	194,110,000	2016-05-31
2379	2016-06-16	35,314,600	-20,000	18.1931	194,110,000	2016-05-31
2380	2016-06-15	35,334,600	0	18.2034	194,110,000	2016-05-31
2381	2016-06-14	35,334,600	-4,000	18.2034	194,110,000	2016-05-31
2382	2016-06-13	35,338,600	0	18.2055	194,110,000	2016-05-31
2383	2016-06-10	35,338,600	0	18.2055	194,110,000	2016-05-31
2384	2016-06-08	35,338,600	0	18.2055	194,110,000	2016-05-31
2385	2016-06-07	35,338,600	0	18.2055	194,110,000	2016-05-31
2386	2016-06-06	35,338,600	0	18.2055	194,110,000	2016-05-31
2387	2016-06-03	35,338,600	0	18.2055	194,110,000	2016-05-31
2388	2016-06-02	35,338,600	44,000	18.2055	194,110,000	2016-05-31
2389	2016-06-01	35,294,600	0	18.1828	194,110,000	2016-05-31
2390	2016-05-31	35,294,600	0	18.1828	194,110,000	2016-05-31
2391	2016-05-30	35,294,600	0	18.2312	193,595,000	2016-04-30
2392	2016-05-27	35,294,600	70,000	18.2312	193,595,000	2016-04-30
2393	2016-05-26	35,224,600	0	18.1950	193,595,000	2016-04-30
2394	2016-05-25	35,224,600	0	18.1950	193,595,000	2016-04-30
2395	2016-05-24	35,224,600	0	18.1950	193,595,000	2016-04-30
2396	2016-05-23	35,224,600	0	18.1950	193,595,000	2016-04-30
2397	2016-05-20	35,224,600	8,000	18.1950	193,595,000	2016-04-30
2398	2016-05-19	35,216,600	0	18.1909	193,595,000	2016-04-30
2399	2016-05-18	35,216,600	-26,000	18.1909	193,595,000	2016-04-30
2400	2016-05-17	35,242,600	-12,000	18.2043	193,595,000	2016-04-30
2401	2016-05-16	35,254,600	20,000	18.2105	193,595,000	2016-04-30
2402	2016-05-13	35,234,600	-42,000	18.2002	193,595,000	2016-04-30
2403	2016-05-12	35,276,600	0	18.2219	193,595,000	2016-04-30
2404	2016-05-11	35,276,600	0	18.2219	193,595,000	2016-04-30
2405	2016-05-10	35,276,600	-18,000	18.2219	193,595,000	2016-04-30
2406	2016-05-09	35,294,600	0	18.2312	193,595,000	2016-04-30
2407	2016-05-06	35,294,600	10,000	18.2312	193,595,000	2016-04-30
2408	2016-05-05	35,284,600	10,000	18.2260	193,595,000	2016-04-30
2409	2016-05-04	35,274,600	4,000	18.2208	193,595,000	2016-04-30
2410	2016-05-03	35,270,600	8,000	18.2188	193,595,000	2016-04-30
2411	2016-04-29	35,262,600	28,000	18.2146	193,595,000	2016-03-31
2412	2016-04-28	35,234,600	32,000	18.2002	193,595,000	2016-03-31
2413	2016-04-27	35,202,600	12,000	18.1836	193,595,000	2016-03-31
2414	2016-04-26	35,190,600	-4,000	18.1774	193,595,000	2016-03-31
2415	2016-04-25	35,194,600	-100,000	18.1795	193,595,000	2016-03-31
2416	2016-04-22	35,294,600	40,000	18.2312	193,595,000	2016-03-31
2417	2016-04-21	35,254,600	0	18.2105	193,595,000	2016-03-31
2418	2016-04-20	35,254,600	0	18.2105	193,595,000	2016-03-31
2419	2016-04-19	35,254,600	-176,000	18.2105	193,595,000	2016-03-31
2420	2016-04-18	35,430,600	28,000	18.3014	193,595,000	2016-03-31
2421	2016-04-15	35,402,600	28,000	18.2869	193,595,000	2016-03-31
2422	2016-04-14	35,374,600	44,000	18.2725	193,595,000	2016-03-31
2423	2016-04-13	35,330,600	-16,000	18.2497	193,595,000	2016-03-31
2424	2016-04-12	35,346,600	0	18.2580	193,595,000	2016-03-31
2425	2016-04-11	35,346,600	0	18.2580	193,595,000	2016-03-31
2426	2016-04-08	35,346,600	12,000	18.2580	193,595,000	2016-03-31
2427	2016-04-07	35,334,600	0	18.2518	193,595,000	2016-03-31
2428	2016-04-06	35,334,600	44,000	18.2518	193,595,000	2016-03-31
2429	2016-04-05	35,290,600	0	18.2291	193,595,000	2016-03-31
2430	2016-04-01	35,290,600	4,000	18.2291	193,595,000	2016-03-31
2431	2016-03-31	35,286,600	4,480,000	18.2270	193,595,000	2016-03-31
2432	2016-03-30	30,806,600	0	15.9129	193,595,000	2016-02-29
2433	2016-03-29	30,806,600	0	15.9129	193,595,000	2016-02-29
2434	2016-03-24	30,806,600	20,000	15.9129	193,595,000	2016-02-29
2435	2016-03-23	30,786,600	0	15.9026	193,595,000	2016-02-29
2436	2016-03-22	30,786,600	0	15.9026	193,595,000	2016-02-29
2437	2016-03-21	30,786,600	-8,000	15.9026	193,595,000	2016-02-29
2438	2016-03-18	30,794,600	-28,000	15.9067	193,595,000	2016-02-29
2439	2016-03-17	30,822,600	0	15.9212	193,595,000	2016-02-29
2440	2016-03-16	30,822,600	0	15.9212	193,595,000	2016-02-29
2441	2016-03-15	30,822,600	0	15.9212	193,595,000	2016-02-29
2442	2016-03-14	30,822,600	-8,000	15.9212	193,595,000	2016-02-29
2443	2016-03-11	30,830,600	8,000	15.9253	193,595,000	2016-02-29
2444	2016-03-10	30,822,600	4,000	15.9212	193,595,000	2016-02-29
2445	2016-03-09	30,818,600	-12,000	15.9191	193,595,000	2016-02-29
2446	2016-03-08	30,830,600	28,000	15.9253	193,595,000	2016-02-29
2447	2016-03-07	30,802,600	26,000	15.9108	193,595,000	2016-02-29
2448	2016-03-04	30,776,600	20,000	15.8974	193,595,000	2016-02-29
2449	2016-03-03	30,756,600	0	15.8871	193,595,000	2016-02-29
2450	2016-03-02	30,756,600	20,000	15.8871	193,595,000	2016-02-29
2451	2016-03-01	30,736,600	8,000	15.8768	193,595,000	2016-02-29
2452	2016-02-29	30,728,600	-24,000	15.8726	193,595,000	2016-02-29
2453	2016-02-26	30,752,600	0	15.8850	193,595,000	2016-01-31
2454	2016-02-25	30,752,600	-60,000	15.8850	193,595,000	2016-01-31
2455	2016-02-24	30,812,600	40,000	15.9160	193,595,000	2016-01-31
2456	2016-02-23	30,772,600	0	15.8953	193,595,000	2016-01-31
2457	2016-02-22	30,772,600	-8,000	15.8953	193,595,000	2016-01-31
2458	2016-02-19	30,780,600	0	15.8995	193,595,000	2016-01-31
2459	2016-02-18	30,780,600	136,000	15.8995	193,595,000	2016-01-31
2460	2016-02-17	30,644,600	-24,000	15.8292	193,595,000	2016-01-31
2461	2016-02-16	30,668,600	-100	15.8416	193,595,000	2016-01-31
2462	2016-02-15	30,668,700	100,000	15.8417	193,595,000	2016-01-31
2463	2016-02-12	30,568,700	0	15.7900	193,595,000	2016-01-31
2464	2016-02-11	30,568,700	40,000	15.7900	193,595,000	2016-01-31
2465	2016-02-05	30,528,700	0	15.7694	193,595,000	2016-01-31
2466	2016-02-04	30,528,700	-4,000	15.7694	193,595,000	2016-01-31
2467	2016-02-03	30,532,700	8,000	15.7714	193,595,000	2016-01-31
2468	2016-02-02	30,524,700	30,000	15.7673	193,595,000	2016-01-31
2469	2016-02-01	30,494,700	0	15.7518	193,595,000	2016-01-31
2470	2016-01-29	30,494,700	75,000	15.7518	193,595,000	2015-12-31
2471	2016-01-28	30,419,700	880,000	15.7131	193,595,000	2015-12-31
2472	2016-01-27	29,539,700	44,000	15.2585	193,595,000	2015-12-31
2473	2016-01-26	29,495,700	-28,000	15.2358	193,595,000	2015-12-31
2474	2016-01-25	29,523,700	448,000	15.2502	193,595,000	2015-12-31
2475	2016-01-22	29,075,700	0	15.0188	193,595,000	2015-12-31
2476	2016-01-21	29,075,700	16,000	15.0188	193,595,000	2015-12-31
2477	2016-01-20	29,059,700	92,000	15.0106	193,595,000	2015-12-31
2478	2016-01-19	28,967,700	0	14.9630	193,595,000	2015-12-31
2479	2016-01-18	28,967,700	80,000	14.9630	193,595,000	2015-12-31
2480	2016-01-15	28,887,700	3,900	14.9217	193,595,000	2015-12-31
2481	2016-01-14	28,883,800	0	14.9197	193,595,000	2015-12-31
2482	2016-01-13	28,883,800	-8,000	14.9197	193,595,000	2015-12-31
2483	2016-01-12	28,891,800	0	14.9238	193,595,000	2015-12-31
2484	2016-01-11	28,891,800	4,540,000	14.9238	193,595,000	2015-12-31
2485	2016-01-08	24,351,800	8,000	12.5787	193,595,000	2015-12-31
2486	2016-01-07	24,343,800	-4,000	12.5746	193,595,000	2015-12-31
2487	2016-01-06	24,347,800	-12,000	12.5767	193,595,000	2015-12-31
2488	2016-01-05	24,359,800	0	12.5829	193,595,000	2015-12-31
2489	2016-01-04	24,359,800	0	12.5829	193,595,000	2015-12-31
2490	2015-12-31	24,359,800	100,000	12.5829	193,595,000	2015-12-31
2491	2015-12-30	24,259,800	0	12.8359	189,000,000	2015-11-30
2492	2015-12-29	24,259,800	0	12.8359	189,000,000	2015-11-30
2493	2015-12-28	24,259,800	0	12.8359	189,000,000	2015-11-30
2494	2015-12-24	24,259,800	0	12.8359	189,000,000	2015-11-30
2495	2015-12-23	24,259,800	-8,000	12.8359	189,000,000	2015-11-30
2496	2015-12-22	24,267,800	-40,000	12.8401	189,000,000	2015-11-30
2497	2015-12-21	24,307,800	0	12.8613	189,000,000	2015-11-30
2498	2015-12-18	24,307,800	0	12.8613	189,000,000	2015-11-30
2499	2015-12-17	24,307,800	0	12.8613	189,000,000	2015-11-30
2500	2015-12-16	24,307,800	0	12.8613	189,000,000	2015-11-30
2501	2015-12-15	24,307,800	8,000	12.8613	189,000,000	2015-11-30
2502	2015-12-14	24,299,800	0	12.8570	189,000,000	2015-11-30
2503	2015-12-11	24,299,800	0	12.8570	189,000,000	2015-11-30
2504	2015-12-10	24,299,800	0	12.8570	189,000,000	2015-11-30
2505	2015-12-09	24,299,800	-8,000	12.8570	189,000,000	2015-11-30
2506	2015-12-08	24,307,800	0	12.8613	189,000,000	2015-11-30
2507	2015-12-07	24,307,800	-4,000	12.8613	189,000,000	2015-11-30
2508	2015-12-04	24,311,800	-36,000	12.8634	189,000,000	2015-11-30
2509	2015-12-03	24,347,800	-32,000	12.8824	189,000,000	2015-11-30
2510	2015-12-02	24,379,800	4,000	12.8994	189,000,000	2015-11-30
2511	2015-12-01	24,375,800	-40,000	12.8972	189,000,000	2015-11-30
2512	2015-11-30	24,415,800	-92,000	12.9184	189,000,000	2015-11-30
2513	2015-11-27	24,507,800	-8,000	12.9671	189,000,000	2015-11-11
2514	2015-11-26	24,515,800	8,000	12.9713	189,000,000	2015-11-11
2515	2015-11-25	24,507,800	0	12.9671	189,000,000	2015-11-11
2516	2015-11-24	24,507,800	0	12.9671	189,000,000	2015-11-11
2517	2015-11-23	24,507,800	8,000	12.9671	189,000,000	2015-11-11
2518	2015-11-20	24,499,800	0	12.9629	189,000,000	2015-11-11
2519	2015-11-19	24,499,800	0	12.9629	189,000,000	2015-11-11
2520	2015-11-18	24,499,800	-12,000	12.9629	189,000,000	2015-11-11
2521	2015-11-17	24,511,800	4,000	12.9692	189,000,000	2015-11-11
2522	2015-11-16	24,507,800	8,000	12.9671	189,000,000	2015-11-11
2523	2015-11-13	24,499,800	0	12.9629	189,000,000	2015-11-11
2524	2015-11-12	24,499,800	0	12.9629	189,000,000	2015-11-11
2525	2015-11-11	24,499,800	8,000	12.9629	189,000,000	2015-11-11
2526	2015-11-10	24,491,800	-20,000	13.6066	180,000,000	2015-10-31
2527	2015-11-09	24,511,800	-24,000	13.6177	180,000,000	2015-10-31
2528	2015-11-06	24,535,800	-16,000	13.6310	180,000,000	2015-10-31
2529	2015-11-05	24,551,800	4,000	13.6399	180,000,000	2015-10-31
2530	2015-11-04	24,547,800	-4,000	13.6377	180,000,000	2015-10-31
2531	2015-11-03	24,551,800	0	13.6399	180,000,000	2015-10-31
2532	2015-11-02	24,551,800	-8,000	13.6399	180,000,000	2015-10-31
2533	2015-10-30	24,559,800	0	13.6443	180,000,000	2015-09-30
2534	2015-10-29	24,559,800	12,000	13.6443	180,000,000	2015-09-30
2535	2015-10-28	24,547,800	0	13.6377	180,000,000	2015-09-30
2536	2015-10-27	24,547,800	0	13.6377	180,000,000	2015-09-30
2537	2015-10-26	24,547,800	0	13.6377	180,000,000	2015-09-30
2538	2015-10-23	24,547,800	0	13.6377	180,000,000	2015-09-30
2539	2015-10-22	24,547,800	88,000	13.6377	180,000,000	2015-09-30
2540	2015-10-20	24,459,800	-100	13.5888	180,000,000	2015-09-30
2541	2015-10-19	24,459,900	0	13.5888	180,000,000	2015-09-30
2542	2015-10-16	24,459,900	0	13.5888	180,000,000	2015-09-30
2543	2015-10-15	24,459,900	0	13.5888	180,000,000	2015-09-30
2544	2015-10-14	24,459,900	20,000	13.5888	180,000,000	2015-09-30
2545	2015-10-13	24,439,900	0	13.5777	180,000,000	2015-09-30
2546	2015-10-12	24,439,900	20,000	13.5777	180,000,000	2015-09-30
2547	2015-10-09	24,419,900	12,000	13.5666	180,000,000	2015-09-30
2548	2015-10-08	24,407,900	4,000	13.5599	180,000,000	2015-09-30
2549	2015-10-07	24,403,900	12,000	13.5577	180,000,000	2015-09-30
2550	2015-10-06	24,391,900	12,000	13.5511	180,000,000	2015-09-30
2551	2015-10-05	24,379,900	12,000	13.5444	180,000,000	2015-09-30
2552	2015-10-02	24,367,900	0	13.5377	180,000,000	2015-09-30
2553	2015-09-30	24,367,900	0	13.5377	180,000,000	2015-09-30
2554	2015-09-29	24,367,900	-4,000	13.5377	180,000,000	2015-08-31
2555	2015-09-25	24,371,900	0	13.5399	180,000,000	2015-08-31
2556	2015-09-24	24,371,900	12,000	13.5399	180,000,000	2015-08-31
2557	2015-09-23	24,359,900	0	13.5333	180,000,000	2015-08-31
2558	2015-09-22	24,359,900	0	13.5333	180,000,000	2015-08-31
2559	2015-09-21	24,359,900	-4,000	13.5333	180,000,000	2015-08-31
2560	2015-09-18	24,363,900	28,000	13.5355	180,000,000	2015-08-31
2561	2015-09-17	24,335,900	0	13.5199	180,000,000	2015-08-31
2562	2015-09-16	24,335,900	-100	13.5199	180,000,000	2015-08-31
2563	2015-09-15	24,336,000	0	13.5200	180,000,000	2015-08-31
2564	2015-09-14	24,336,000	0	13.5200	180,000,000	2015-08-31
2565	2015-09-11	24,336,000	8,000	13.5200	180,000,000	2015-08-31
2566	2015-09-10	24,328,000	-24,000	13.5156	180,000,000	2015-08-31
2567	2015-09-09	24,352,000	44,000	13.5289	180,000,000	2015-08-31
2568	2015-09-08	24,308,000	0	13.5044	180,000,000	2015-08-31
2569	2015-09-07	24,308,000	100,000	13.5044	180,000,000	2015-08-31
2570	2015-09-04	24,208,000	12,000	13.4489	180,000,000	2015-08-31
2571	2015-09-02	24,196,000	0	13.4422	180,000,000	2015-08-31
2572	2015-09-01	24,196,000	-12,000	13.4422	180,000,000	2015-08-31
2573	2015-08-31	24,208,000	-36,000	13.4489	180,000,000	2015-08-31
2574	2015-08-28	24,244,000	-136,000	13.4689	180,000,000	2015-07-31
2575	2015-08-27	24,380,000	24,000	13.5444	180,000,000	2015-07-31
2576	2015-08-26	24,356,000	-12,000	13.5311	180,000,000	2015-07-31
2577	2015-08-25	24,368,000	92,000	13.5378	180,000,000	2015-07-31
2578	2015-08-24	24,276,000	4,000	13.4867	180,000,000	2015-07-31
2579	2015-08-21	24,272,000	104,000	13.4844	180,000,000	2015-07-31
2580	2015-08-20	24,168,000	176,000	13.4267	180,000,000	2015-07-31
2581	2015-08-19	23,992,000	0	13.3289	180,000,000	2015-07-31
2582	2015-08-18	23,992,000	-4,000	13.3289	180,000,000	2015-07-31
2583	2015-08-17	23,996,000	0	13.3311	180,000,000	2015-07-31
2584	2015-08-14	23,996,000	188,000	13.3311	180,000,000	2015-07-31
2585	2015-08-13	23,808,000	-24,000	13.2267	180,000,000	2015-07-31
2586	2015-08-12	23,832,000	16,000	13.2400	180,000,000	2015-07-31
2587	2015-08-11	23,816,000	-32,000	13.2311	180,000,000	2015-07-31
2588	2015-08-10	23,848,000	-8,000	13.2489	180,000,000	2015-07-31
2589	2015-08-07	23,856,000	4,000	13.2533	180,000,000	2015-07-31
2590	2015-08-06	23,852,000	-32,000	13.2511	180,000,000	2015-07-31
2591	2015-08-05	23,884,000	120,000	13.2689	180,000,000	2015-07-31
2592	2015-08-04	23,764,000	-20,000	13.2022	180,000,000	2015-07-31
2593	2015-08-03	23,784,000	-168,000	13.2133	180,000,000	2015-07-31
2594	2015-07-31	23,952,000	0	13.3067	180,000,000	2015-07-31
2595	2015-07-30	23,952,000	-520,000	13.3067	180,000,000	2015-06-30
2596	2015-07-29	24,472,000	-512,000	13.5956	180,000,000	2015-06-30
2597	2015-07-28	24,984,000	12,000	13.8800	180,000,000	2015-06-30
2598	2015-07-27	24,972,000	-112,000	13.8733	180,000,000	2015-06-30
2599	2015-07-24	25,084,000	-152,000	13.9356	180,000,000	2015-06-30
2600	2015-07-23	25,236,000	40,000	14.0200	180,000,000	2015-06-30
2601	2015-07-22	25,196,000	-176,000	13.9978	180,000,000	2015-06-30
2602	2015-07-21	25,372,000	0	14.0956	180,000,000	2015-06-30
2603	2015-07-20	25,372,000	-4,000	14.0956	180,000,000	2015-06-30
2604	2015-07-17	25,376,000	40,000	14.0978	180,000,000	2015-06-30
2605	2015-07-16	25,336,000	-44,000	14.0756	180,000,000	2015-06-30
2606	2015-07-15	25,380,000	-88,000	14.1000	180,000,000	2015-06-30
2607	2015-07-14	25,468,000	-72,000	14.1489	180,000,000	2015-06-30
2608	2015-07-13	25,540,000	64,050	14.1889	180,000,000	2015-06-30
2609	2015-07-10	25,475,950	-2,960,000	14.1533	180,000,000	2015-06-30
2610	2015-07-09	28,435,950	-112,000	15.7978	180,000,000	2015-06-30
2611	2015-07-08	28,547,950	-56,000	15.8600	180,000,000	2015-06-30
2612	2015-07-07	28,603,950	-40,000	15.8911	180,000,000	2015-06-30
2613	2015-07-06	28,643,950	-88,000	15.9133	180,000,000	2015-06-30
2614	2015-07-03	28,731,950	-88,000	15.9622	180,000,000	2015-06-30
2615	2015-07-02	28,819,950	68,000	16.0111	180,000,000	2015-06-30
2616	2015-06-30	28,751,950	0	15.9733	180,000,000	2015-06-30
2617	2015-06-29	28,751,950	8,000	15.9733	180,000,000	2015-05-31
2618	2015-06-26	28,743,950	-4,000	15.9689	180,000,000	2015-05-31
2619	2015-06-25	28,747,950	76,000	15.9711	180,000,000	2015-05-31
2620	2015-06-24	28,671,950	-24,000	15.9289	180,000,000	2015-05-31
2621	2015-06-23	28,695,950	0	15.9422	180,000,000	2015-05-31
2622	2015-06-22	28,695,950	-28,000	15.9422	180,000,000	2015-05-31
2623	2015-06-19	28,723,950	-48,000	15.9578	180,000,000	2015-05-31
2624	2015-06-18	28,771,950	-40,000	15.9844	180,000,000	2015-05-31
2625	2015-06-17	28,811,950	72,000	16.0066	180,000,000	2015-05-31
2626	2015-06-16	28,739,950	4,000	15.9666	180,000,000	2015-05-31
2627	2015-06-15	28,735,950	-8,000	15.9644	180,000,000	2015-05-31
2628	2015-06-12	28,743,950	24,000	15.9689	180,000,000	2015-05-31
2629	2015-06-11	28,719,950	24,000	15.9555	180,000,000	2015-05-31
2630	2015-06-10	28,695,950	-68,000	15.9422	180,000,000	2015-05-31
2631	2015-06-09	28,763,950	-52,000	15.9800	180,000,000	2015-05-31
2632	2015-06-08	28,815,950	4,000	16.0089	180,000,000	2015-05-31
2633	2015-06-05	28,811,950	12,000	16.0066	180,000,000	2015-05-31
2634	2015-06-04	28,799,950	28,000	16.0000	180,000,000	2015-05-31
2635	2015-06-03	28,771,950	16,000	15.9844	180,000,000	2015-05-31
2636	2015-06-02	28,755,950	-1,116,000	15.9755	180,000,000	2015-05-31
2637	2015-06-01	29,871,950	-16,000	16.5955	180,000,000	2015-05-31
2638	2015-05-29	29,887,950	40,000	16.6044	180,000,000	2015-04-30
2639	2015-05-28	29,847,950	-20,000	16.5822	180,000,000	2015-04-30
2640	2015-05-27	29,867,950	12,000	16.5933	180,000,000	2015-04-30
2641	2015-05-26	29,855,950	-208,000	16.5866	180,000,000	2015-04-30
2642	2015-05-22	30,063,950	-184,000	16.7022	180,000,000	2015-04-30
2643	2015-05-21	30,247,950	444,000	16.8044	180,000,000	2015-04-30
2644	2015-05-20	29,803,950	-244,000	16.5578	180,000,000	2015-04-30
2645	2015-05-19	30,047,950	-12,000	16.6933	180,000,000	2015-04-30
2646	2015-05-18	30,059,950	-80,000	16.7000	180,000,000	2015-04-30
2647	2015-05-15	30,139,950	-28,000	16.7444	180,000,000	2015-04-30
2648	2015-05-14	30,167,950	-16,000	16.7600	180,000,000	2015-04-30
2649	2015-05-13	30,183,950	24,000	16.7689	180,000,000	2015-04-30
2650	2015-05-12	30,159,950	36,000	16.7555	180,000,000	2015-04-30
2651	2015-05-11	30,123,950	40,000	16.7355	180,000,000	2015-04-30
2652	2015-05-08	30,083,950	-20,000	16.7133	180,000,000	2015-04-30
2653	2015-05-07	30,103,950	-20,000	16.7244	180,000,000	2015-04-30
2654	2015-05-06	30,123,950	-192,000	16.7355	180,000,000	2015-04-30
2655	2015-05-05	30,315,950	-20,000	16.8422	180,000,000	2015-04-30
2656	2015-05-04	30,335,950	188,000	16.8533	180,000,000	2015-04-30
2657	2015-04-30	30,147,950	152,000	16.7489	180,000,000	2015-04-30
2658	2015-04-29	29,995,950	36,000	16.6644	180,000,000	2015-03-31
2659	2015-04-28	29,959,950	44,000	16.6444	180,000,000	2015-03-31
2660	2015-04-27	29,915,950	-64,000	16.6200	180,000,000	2015-03-31
2661	2015-04-24	29,979,950	-76,000	16.6555	180,000,000	2015-03-31
2662	2015-04-23	30,055,950	-112,000	16.6978	180,000,000	2015-03-31
2663	2015-04-22	30,167,950	0	16.7600	180,000,000	2015-03-31
2664	2015-04-21	30,167,950	-84,000	16.7600	180,000,000	2015-03-31
2665	2015-04-20	30,251,950	256,000	16.8066	180,000,000	2015-03-31
2666	2015-04-17	29,995,950	16,000	16.6644	180,000,000	2015-03-31
2667	2015-04-16	29,979,950	-164,000	16.6555	180,000,000	2015-03-31
2668	2015-04-15	30,143,950	-36,000	16.7466	180,000,000	2015-03-31
2669	2015-04-14	30,179,950	-44,000	16.7666	180,000,000	2015-03-31
2670	2015-04-13	30,223,950	8,000	16.7911	180,000,000	2015-03-31
2671	2015-04-10	30,215,950	-204,000	16.7866	180,000,000	2015-03-31
2672	2015-04-09	30,419,950	112,000	16.9000	180,000,000	2015-03-31
2673	2015-04-08	30,307,950	-36,000	16.8378	180,000,000	2015-03-31
2674	2015-04-02	30,343,950	40,000	16.8578	180,000,000	2015-03-31
2675	2015-04-01	30,303,950	32,000	16.8355	180,000,000	2015-03-31
2676	2015-03-31	30,271,950	0	16.8178	180,000,000	2015-03-31
2677	2015-03-30	30,271,950	-204,000	16.8178	180,000,000	2015-02-28
2678	2015-03-27	30,475,950	8,000	16.9311	180,000,000	2015-02-28
2679	2015-03-26	30,467,950	48,000	16.9266	180,000,000	2015-02-28
2680	2015-03-25	30,419,950	60,000	16.9000	180,000,000	2015-02-28
2681	2015-03-24	30,359,950	-8,000	16.8666	180,000,000	2015-02-28
2682	2015-03-23	30,367,950	-24,000	16.8711	180,000,000	2015-02-28
2683	2015-03-20	30,391,950	16,000	16.8844	180,000,000	2015-02-28
2684	2015-03-19	30,375,950	-12,000	16.8755	180,000,000	2015-02-28
2685	2015-03-18	30,387,950	36,000	16.8822	180,000,000	2015-02-28
2686	2015-03-17	30,351,950	-92,000	16.8622	180,000,000	2015-02-28
2687	2015-03-16	30,443,950	-96,000	16.9133	180,000,000	2015-02-28
2688	2015-03-13	30,539,950	48,000	16.9666	180,000,000	2015-02-28
2689	2015-03-12	30,491,950	-56,000	16.9400	180,000,000	2015-02-28
2690	2015-03-11	30,547,950	116,000	16.9711	180,000,000	2015-02-28
2691	2015-03-10	30,431,950	-204,050	16.9066	180,000,000	2015-02-28
2692	2015-03-09	30,636,000	224,000	17.0200	180,000,000	2015-02-28
2693	2015-03-06	30,412,000	112,000	16.8956	180,000,000	2015-02-28
2694	2015-03-05	30,300,000	168,000	16.8333	180,000,000	2015-02-28
2695	2015-03-04	30,132,000	100,000	16.7400	180,000,000	2015-02-28
2696	2015-03-03	30,032,000	44,000	16.6844	180,000,000	2015-02-28
2697	2015-03-02	29,988,000	0	16.6600	180,000,000	2015-02-28
2698	2015-02-27	29,988,000	100,000	16.6600	180,000,000	2015-01-31
2699	2015-02-26	29,888,000	28,000	16.6044	180,000,000	2015-01-31
2700	2015-02-25	29,860,000	-32,000	16.5889	180,000,000	2015-01-31
2701	2015-02-24	29,892,000	48,000	16.6067	180,000,000	2015-01-31
2702	2015-02-23	29,844,000	4,000	16.5800	180,000,000	2015-01-31
2703	2015-02-18	29,840,000	0	16.5778	180,000,000	2015-01-31
2704	2015-02-17	29,840,000	12,000	16.5778	180,000,000	2015-01-31
2705	2015-02-16	29,828,000	-8,000	16.5711	180,000,000	2015-01-31
2706	2015-02-13	29,836,000	16,000	16.5756	180,000,000	2015-01-31
2707	2015-02-12	29,820,000	-12,000	16.5667	180,000,000	2015-01-31
2708	2015-02-11	29,832,000	-20,000	16.5733	180,000,000	2015-01-31
2709	2015-02-10	29,852,000	8,000	16.5844	180,000,000	2015-01-31
2710	2015-02-09	29,844,000	-72,000	16.5800	180,000,000	2015-01-31
2711	2015-02-06	29,916,000	-140,000	16.6200	180,000,000	2015-01-31
2712	2015-02-05	30,056,000	56,000	16.6978	180,000,000	2015-01-31
2713	2015-02-04	30,000,000	12,000	16.6667	180,000,000	2015-01-31
2714	2015-02-03	29,988,000	16,000	16.6600	180,000,000	2015-01-31
2715	2015-02-02	29,972,000	-4,000	16.6511	180,000,000	2015-01-31
2716	2015-01-30	29,976,000	0	16.6533	180,000,000	2014-12-31
2717	2015-01-29	29,976,000	0	16.6533	180,000,000	2014-12-31
2718	2015-01-28	29,976,000	0	16.6533	180,000,000	2014-12-31
2719	2015-01-27	29,976,000	76,000	16.6533	180,000,000	2014-12-31
2720	2015-01-26	29,900,000	28,000	16.6111	180,000,000	2014-12-31
2721	2015-01-23	29,872,000	-172,000	16.5956	180,000,000	2014-12-31
2722	2015-01-22	30,044,000	-64,000	16.6911	180,000,000	2014-12-31
2723	2015-01-21	30,108,000	12,000	16.7267	180,000,000	2014-12-31
2724	2015-01-20	30,096,000	0	16.7200	180,000,000	2014-12-31
2725	2015-01-19	30,096,000	0	16.7200	180,000,000	2014-12-31
2726	2015-01-16	30,096,000	-2,880,000	16.7200	180,000,000	2014-12-31
2727	2015-01-15	32,976,000	68,000	18.3200	180,000,000	2014-12-31
2728	2015-01-14	32,908,000	20,000	18.2822	180,000,000	2014-12-31
2729	2015-01-13	32,888,000	0	18.2711	180,000,000	2014-12-31
2730	2015-01-12	32,888,000	0	18.2711	180,000,000	2014-12-31
2731	2015-01-09	32,888,000	36,000	18.2711	180,000,000	2014-12-31
2732	2015-01-08	32,852,000	-32,000	18.2511	180,000,000	2014-12-31
2733	2015-01-07	32,884,000	180,000	18.2689	180,000,000	2014-12-31
2734	2015-01-06	32,704,000	0	18.1689	180,000,000	2014-12-31
2735	2015-01-05	32,704,000	108,000	18.1689	180,000,000	2014-12-31
2736	2015-01-02	32,596,000	92,000	18.1089	180,000,000	2014-12-31
2737	2014-12-31	32,504,000	0	18.0578	180,000,000	2014-12-31
2738	2014-12-30	32,504,000	-12,000	18.0578	180,000,000	2014-11-30
2739	2014-12-29	32,516,000	28,000	18.0644	180,000,000	2014-11-30
2740	2014-12-24	32,488,000	0	18.0489	180,000,000	2014-11-30
2741	2014-12-23	32,488,000	-3,036,000	18.0489	180,000,000	2014-11-30
2742	2014-12-22	35,524,000	92,000	19.7356	180,000,000	2014-11-30
2743	2014-12-19	35,432,000	-96,000	19.6844	180,000,000	2014-11-30
2744	2014-12-18	35,528,000	-28,000	19.7378	180,000,000	2014-11-30
2745	2014-12-17	35,556,000	8,000	19.7533	180,000,000	2014-11-30
2746	2014-12-16	35,548,000	-40,000	19.7489	180,000,000	2014-11-30
2747	2014-12-15	35,588,000	0	19.7711	180,000,000	2014-11-30
2748	2014-12-12	35,588,000	-204,000	19.7711	180,000,000	2014-11-30
2749	2014-12-11	35,792,000	0	19.8844	180,000,000	2014-11-30
2750	2014-12-10	35,792,000	-8,000	19.8844	180,000,000	2014-11-30
2751	2014-12-09	35,800,000	-24,000	19.8889	180,000,000	2014-11-30
2752	2014-12-08	35,824,000	-8,000	19.9022	180,000,000	2014-11-30
2753	2014-12-05	35,832,000	-44,000	19.9067	180,000,000	2014-11-30
2754	2014-12-04	35,876,000	-212,000	19.9311	180,000,000	2014-11-30
2755	2014-12-03	36,088,000	-56,000	20.0489	180,000,000	2014-11-30
2756	2014-12-02	36,144,000	-48,000	20.0800	180,000,000	2014-11-30
2757	2014-12-01	36,192,000	-100,000	20.1067	180,000,000	2014-11-30
2758	2014-11-28	36,292,000	-12,000	20.1622	180,000,000	2014-10-31
2759	2014-11-27	36,304,000	4,000	20.1689	180,000,000	2014-10-31
2760	2014-11-26	36,300,000	-8,000	20.1667	180,000,000	2014-10-31
2761	2014-11-25	36,308,000	116,000	20.1711	180,000,000	2014-10-31
2762	2014-11-24	36,192,000	-20,000	20.1067	180,000,000	2014-10-31
2763	2014-11-21	36,212,000	188,000	20.1178	180,000,000	2014-10-31
2764	2014-11-20	36,024,000	-180,000	20.0133	180,000,000	2014-10-31
2765	2014-11-19	36,204,000	-48,000	20.1133	180,000,000	2014-10-31
2766	2014-11-18	36,252,000	-336,000	20.1400	180,000,000	2014-10-31
2767	2014-11-17	36,588,000	252,000	20.3267	180,000,000	2014-10-31
2768	2014-11-14	36,336,000	272,000	20.1867	180,000,000	2014-10-31
2769	2014-11-13	36,064,000	100,000	20.0356	180,000,000	2014-10-31
2770	2014-11-12	35,964,000	-316,000	19.9800	180,000,000	2014-10-31
2771	2014-11-11	36,280,000	200,000	20.1556	180,000,000	2014-10-31
2772	2014-11-10	36,080,000	132,000	20.0444	180,000,000	2014-10-31
2773	2014-11-07	35,948,000	12,000	19.9711	180,000,000	2014-10-31
2774	2014-11-06	35,936,000	20,000	19.9644	180,000,000	2014-10-31
2775	2014-11-05	35,916,000	32,000	19.9533	180,000,000	2014-10-31
2776	2014-11-04	35,884,000	4,000	19.9356	180,000,000	2014-10-31
2777	2014-11-03	35,880,000	48,000	19.9333	180,000,000	2014-10-31
2778	2014-10-31	35,832,000	144,000	19.9067	180,000,000	2014-10-31
2779	2014-10-30	35,688,000	84,000	19.8267	180,000,000	2014-09-30
2780	2014-10-29	35,604,000	-80,000	19.7800	180,000,000	2014-09-30
2781	2014-10-28	35,684,000	-128,000	19.8244	180,000,000	2014-09-30
2782	2014-10-27	35,812,000	32,000	19.8956	180,000,000	2014-09-30
2783	2014-10-24	35,780,000	-12,000	19.8778	180,000,000	2014-09-30
2784	2014-10-23	35,792,000	24,000	19.8844	180,000,000	2014-09-30
2785	2014-10-22	35,768,000	-48,000	19.8711	180,000,000	2014-09-30
2786	2014-10-21	35,816,000	-16,000	19.8978	180,000,000	2014-09-30
2787	2014-10-20	35,832,000	4,000	19.9067	180,000,000	2014-09-30
2788	2014-10-17	35,828,000	-88,000	19.9044	180,000,000	2014-09-30
2789	2014-10-16	35,916,000	-28,000	19.9533	180,000,000	2014-09-30
2790	2014-10-15	35,944,000	-108,000	19.9689	180,000,000	2014-09-30
2791	2014-10-14	36,052,000	0	20.0289	180,000,000	2014-09-30
2792	2014-10-13	36,052,000	-8,000	20.0289	180,000,000	2014-09-30
2793	2014-10-10	36,060,000	-60,000	20.0333	180,000,000	2014-09-30
2794	2014-10-09	36,120,000	-68,000	20.0667	180,000,000	2014-09-30
2795	2014-10-08	36,188,000	8,000	20.1044	180,000,000	2014-09-30
2796	2014-10-07	36,180,000	-8,000	20.1000	180,000,000	2014-09-30
2797	2014-10-06	36,188,000	-20,000	20.1044	180,000,000	2014-09-30
2798	2014-10-03	36,208,000	4,000	20.1156	180,000,000	2014-09-30
2799	2014-09-30	36,204,000	-4,000	20.1133	180,000,000	2014-09-30
2800	2014-09-29	36,208,000	-4,000	20.1156	180,000,000	2014-08-31
2801	2014-09-26	36,212,000	-68,000	20.1178	180,000,000	2014-08-31
2802	2014-09-25	36,280,000	4,000	20.1556	180,000,000	2014-08-31
2803	2014-09-24	36,276,000	292,000	20.1533	180,000,000	2014-08-31
2804	2014-09-23	35,984,000	0	19.9911	180,000,000	2014-08-31
2805	2014-09-22	35,984,000	0	19.9911	180,000,000	2014-08-31
2806	2014-09-19	35,984,000	80,000	19.9911	180,000,000	2014-08-31
2807	2014-09-18	35,904,000	16,000	19.9467	180,000,000	2014-08-31
2808	2014-09-17	35,888,000	24,000	19.9378	180,000,000	2014-08-31
2809	2014-09-16	35,864,000	-120,000	19.9244	180,000,000	2014-08-31
2810	2014-09-15	35,984,000	-76,000	19.9911	180,000,000	2014-08-31
2811	2014-09-12	36,060,000	-12,000	20.0333	180,000,000	2014-08-31
2812	2014-09-11	36,072,000	-8,000	20.0400	180,000,000	2014-08-31
2813	2014-09-10	36,080,000	-16,000	20.0444	180,000,000	2014-08-31
2814	2014-09-08	36,096,000	56,000	20.0533	180,000,000	2014-08-31
2815	2014-09-05	36,040,000	0	20.0222	180,000,000	2014-08-31
2816	2014-09-04	36,040,000	-4,000	20.0222	180,000,000	2014-08-31
2817	2014-09-03	36,044,000	-20,000	20.0244	180,000,000	2014-08-31
2818	2014-09-02	36,064,000	-28,000	20.0356	180,000,000	2014-08-31
2819	2014-09-01	36,092,000	-64,000	20.0511	180,000,000	2014-08-31
2820	2014-08-29	36,156,000	-12,000	20.0867	180,000,000	2014-07-31
2821	2014-08-28	36,168,000	-308,000	20.0933	180,000,000	2014-07-31
2822	2014-08-27	36,476,000	-28,000	20.2644	180,000,000	2014-07-31
2823	2014-08-26	36,504,000	-40,000	20.2800	180,000,000	2014-07-31
2824	2014-08-25	36,544,000	20,000	20.3022	180,000,000	2014-07-31
2825	2014-08-22	36,524,000	28,000	20.2911	180,000,000	2014-07-31
2826	2014-08-21	36,496,000	-88,000	20.2756	180,000,000	2014-07-31
2827	2014-08-20	36,584,000	-56,000	20.3244	180,000,000	2014-07-31
2828	2014-08-19	36,640,000	4,000	20.3556	180,000,000	2014-07-31
2829	2014-08-18	36,636,000	-12,000	20.3533	180,000,000	2014-07-31
2830	2014-08-15	36,648,000	0	20.3600	180,000,000	2014-07-31
2831	2014-08-14	36,648,000	-32,000	20.3600	180,000,000	2014-07-31
2832	2014-08-13	36,680,000	20,000	20.3778	180,000,000	2014-07-31
2833	2014-08-12	36,660,000	-24,000	20.3667	180,000,000	2014-07-31
2834	2014-08-11	36,684,000	-48,000	20.3800	180,000,000	2014-07-31
2835	2014-08-08	36,732,000	-20,000	20.4067	180,000,000	2014-07-31
2836	2014-08-07	36,752,000	188,000	20.4178	180,000,000	2014-07-31
2837	2014-08-06	36,564,000	0	20.3133	180,000,000	2014-07-31
2838	2014-08-05	36,564,000	-84,000	20.3133	180,000,000	2014-07-31
2839	2014-08-04	36,648,000	32,000	20.3600	180,000,000	2014-07-31
2840	2014-08-01	36,616,000	0	20.3422	180,000,000	2014-07-31
2841	2014-07-31	36,616,000	136,000	20.3422	180,000,000	2014-07-31
2842	2014-07-30	36,480,000	-16,000	20.2667	180,000,000	2014-06-30
2843	2014-07-29	36,496,000	-160,000	20.2756	180,000,000	2014-06-30
2844	2014-07-28	36,656,000	8,000	20.3644	180,000,000	2014-06-30
2845	2014-07-25	36,648,000	-104,000	20.3600	180,000,000	2014-06-30
2846	2014-07-24	36,752,000	28,000	20.4178	180,000,000	2014-06-30
2847	2014-07-23	36,724,000	20,000	20.4022	180,000,000	2014-06-30
2848	2014-07-22	36,704,000	-60,000	20.3911	180,000,000	2014-06-30
2849	2014-07-21	36,764,000	92,000	20.4244	180,000,000	2014-06-30
2850	2014-07-18	36,672,000	-92,000	20.3733	180,000,000	2014-06-30
2851	2014-07-17	36,764,000	-68,000	20.4244	180,000,000	2014-06-30
2852	2014-07-16	36,832,000	72,000	20.4622	180,000,000	2014-06-30
2853	2014-07-15	36,760,000	-52,000	20.4222	180,000,000	2014-06-30
2854	2014-07-14	36,812,000	4,000	20.4511	180,000,000	2014-06-30
2855	2014-07-11	36,808,000	56,000	20.4489	180,000,000	2014-06-30
2856	2014-07-10	36,752,000	-76,000	20.4178	180,000,000	2014-06-30
2857	2014-07-09	36,828,000	144,000	20.4600	180,000,000	2014-06-30
2858	2014-07-08	36,684,000	-16,000	20.3800	180,000,000	2014-06-30
2859	2014-07-07	36,700,000	-8,000	20.3889	180,000,000	2014-06-30
2860	2014-07-04	36,708,000	-4,000	20.3933	180,000,000	2014-06-30
2861	2014-07-03	36,712,000	-52,000	20.3956	180,000,000	2014-06-30
2862	2014-07-02	36,764,000	-28,000	20.4244	180,000,000	2014-06-30
2863	2014-06-30	36,792,000	28,000	20.4400	180,000,000	2014-06-30
2864	2014-06-27	36,764,000	40,000	20.4244	180,000,000	2014-05-31
2865	2014-06-26	36,724,000	0	20.4022	180,000,000	2014-05-31
2866	2014-06-25	36,724,000	88,000	20.4022	180,000,000	2014-05-31
2867	2014-06-24	36,636,000	0	20.3533	180,000,000	2014-05-31
2868	2014-06-23	36,636,000	-28,000	20.3533	180,000,000	2014-05-31
2869	2014-06-20	36,664,000	64,000	20.3689	180,000,000	2014-05-31
2870	2014-06-19	36,600,000	-8,000	20.3333	180,000,000	2014-05-31
2871	2014-06-18	36,608,000	28,000	20.3378	180,000,000	2014-05-31
2872	2014-06-17	36,580,000	0	20.3222	180,000,000	2014-05-31
2873	2014-06-16	36,580,000	48,000	20.3222	180,000,000	2014-05-31
2874	2014-06-13	36,532,000	20,000	20.2956	180,000,000	2014-05-31
2875	2014-06-12	36,512,000	0	20.2844	180,000,000	2014-05-31
2876	2014-06-11	36,512,000	-40,000	20.2844	180,000,000	2014-05-31
2877	2014-06-10	36,552,000	156,000	20.3067	180,000,000	2014-05-31
2878	2014-06-09	36,396,000	16,000	20.2200	180,000,000	2014-05-31
2879	2014-06-06	36,380,000	-52,000	20.2111	180,000,000	2014-05-31
2880	2014-06-05	36,432,000	-24,000	20.2400	180,000,000	2014-05-31
2881	2014-06-04	36,456,000	-96,000	20.2533	180,000,000	2014-05-31
2882	2014-06-03	36,552,000	0	20.3067	180,000,000	2014-05-31
2883	2014-05-30	36,552,000	0	20.3067	180,000,000	2014-04-30
2884	2014-05-29	36,552,000	44,000	20.3067	180,000,000	2014-04-30
2885	2014-05-28	36,508,000	8,000	20.2822	180,000,000	2014-04-30
2886	2014-05-27	36,500,000	0	20.2778	180,000,000	2014-04-30
2887	2014-05-26	36,500,000	0	20.2778	180,000,000	2014-04-30
2888	2014-05-23	36,500,000	0	20.2778	180,000,000	2014-04-30
2889	2014-05-22	36,500,000	-8,000	20.2778	180,000,000	2014-04-30
2890	2014-05-21	36,508,000	0	20.2822	180,000,000	2014-04-30
2891	2014-05-20	36,508,000	-28,000	20.2822	180,000,000	2014-04-30
2892	2014-05-19	36,536,000	4,000	20.2978	180,000,000	2014-04-30
2893	2014-05-16	36,532,000	100,000	20.2956	180,000,000	2014-04-30
2894	2014-05-15	36,432,000	-16,000	20.2400	180,000,000	2014-04-30
2895	2014-05-14	36,448,000	-32,000	20.2489	180,000,000	2014-04-30
2896	2014-05-13	36,480,000	-100,000	20.2667	180,000,000	2014-04-30
2897	2014-05-12	36,580,000	-4,000	20.3222	180,000,000	2014-04-30
2898	2014-05-10	36,584,000	0	20.3244	180,000,000	2014-04-30
2899	2014-05-09	36,584,000	-4,000	20.3244	180,000,000	2014-04-30
2900	2014-05-08	36,588,000	8,000	20.3267	180,000,000	2014-04-30
2901	2014-05-07	36,580,000	24,000	20.3222	180,000,000	2014-04-30
2902	2014-05-05	36,556,000	8,000	20.3089	180,000,000	2014-04-30
2903	2014-05-02	36,548,000	0	20.3044	180,000,000	2014-04-30
2904	2014-04-30	36,548,000	40,000	20.3044	180,000,000	2014-04-30
2905	2014-04-29	36,508,000	12,000	20.2822	180,000,000	2014-03-31
2906	2014-04-28	36,496,000	-52,000	20.2756	180,000,000	2014-03-31
2907	2014-04-25	36,548,000	-40,000	20.3044	180,000,000	2014-03-31
2908	2014-04-24	36,588,000	48,000	20.3267	180,000,000	2014-03-31
2909	2014-04-23	36,540,000	12,000	20.3000	180,000,000	2014-03-31
2910	2014-04-22	36,528,000	-24,000	20.2933	180,000,000	2014-03-31
2911	2014-04-17	36,552,000	-8,000	20.3067	180,000,000	2014-03-31
2912	2014-04-16	36,560,000	-8,000	20.3111	180,000,000	2014-03-31
2913	2014-04-15	36,568,000	-32,000	20.3156	180,000,000	2014-03-31
2914	2014-04-14	36,600,000	32,000	20.3333	180,000,000	2014-03-31
2915	2014-04-11	36,568,000	84,000	20.3156	180,000,000	2014-03-31
2916	2014-04-10	36,484,000	24,000	20.2689	180,000,000	2014-03-31
2917	2014-04-09	36,460,000	-76,000	20.2556	180,000,000	2014-03-31
2918	2014-04-08	36,536,000	-20,000	20.2978	180,000,000	2014-03-31
2919	2014-04-07	36,556,000	144,000	20.3089	180,000,000	2014-03-31
2920	2014-04-04	36,412,000	-40,000	20.2289	180,000,000	2014-03-31
2921	2014-04-03	36,452,000	-64,000	20.2511	180,000,000	2014-03-31
2922	2014-04-02	36,516,000	-20,000	20.2867	180,000,000	2014-03-31
2923	2014-04-01	36,536,000	16,000	20.2978	180,000,000	2014-03-31
2924	2014-03-31	36,520,000	92,000	20.2889	180,000,000	2014-03-31
2925	2014-03-28	36,428,000	-84,000	20.2378	180,000,000	2014-02-28
2926	2014-03-27	36,512,000	48,000	20.2844	180,000,000	2014-02-28
2927	2014-03-26	36,464,000	-20,000	20.2578	180,000,000	2014-02-28
2928	2014-03-25	36,484,000	156,000	20.2689	180,000,000	2014-02-28
2929	2014-03-24	36,328,000	152,000	20.1822	180,000,000	2014-02-28
2930	2014-03-21	36,176,000	-44,000	20.0978	180,000,000	2014-02-28
2931	2014-03-20	36,220,000	100,000	20.1222	180,000,000	2014-02-28
2932	2014-03-19	36,120,000	-216,000	20.0667	180,000,000	2014-02-28
2933	2014-03-18	36,336,000	24,000	20.1867	180,000,000	2014-02-28
2934	2014-03-17	36,312,000	60,000	20.1733	180,000,000	2014-02-28
2935	2014-03-14	36,252,000	32,000	20.1400	180,000,000	2014-02-28
2936	2014-03-13	36,220,000	-76,000	20.1222	180,000,000	2014-02-28
2937	2014-03-12	36,296,000	-68,000	20.1644	180,000,000	2014-02-28
2938	2014-03-11	36,364,000	-88,000	20.2022	180,000,000	2014-02-28
2939	2014-03-10	36,452,000	-20,000	20.2511	180,000,000	2014-02-28
2940	2014-03-07	36,472,000	-112,000	20.2622	180,000,000	2014-02-28
2941	2014-03-06	36,584,000	60,000	20.3244	180,000,000	2014-02-28
2942	2014-03-05	36,524,000	272,000	20.2911	180,000,000	2014-02-28
2943	2014-03-04	36,252,000	-48,000	20.1400	180,000,000	2014-02-28
2944	2014-03-03	36,300,000	12,000	20.1667	180,000,000	2014-02-28
2945	2014-02-28	36,288,000	-180,000	20.1600	180,000,000	2014-02-28
2946	2014-02-27	36,468,000	-20,000	20.2600	180,000,000	2014-01-31
2947	2014-02-26	36,488,000	112,000	20.2711	180,000,000	2014-01-31
2948	2014-02-25	36,376,000	28,000	20.2089	180,000,000	2014-01-31
2949	2014-02-24	36,348,000	8,000	20.1933	180,000,000	2014-01-31
2950	2014-02-21	36,340,000	24,000	20.1889	180,000,000	2014-01-31
2951	2014-02-20	36,316,000	-52,000	20.1756	180,000,000	2014-01-31
2952	2014-02-19	36,368,000	-1,580,000	20.2044	180,000,000	2014-01-31
2953	2014-02-18	37,948,000	32,000	21.0822	180,000,000	2014-01-31
2954	2014-02-17	37,916,000	-108,000	21.0644	180,000,000	2014-01-31
2955	2014-02-14	38,024,000	36,000	21.1244	180,000,000	2014-01-31
2956	2014-02-13	37,988,000	168,000	21.1044	180,000,000	2014-01-31
2957	2014-02-12	37,820,000	-276,000	21.0111	180,000,000	2014-01-31
2958	2014-02-11	38,096,000	244,000	21.1644	180,000,000	2014-01-31
2959	2014-02-10	37,852,000	-144,000	21.0289	180,000,000	2014-01-31
2960	2014-02-07	37,996,000	-236,000	21.1089	180,000,000	2014-01-31
2961	2014-02-06	38,232,000	-160,000	21.2400	180,000,000	2014-01-31
2962	2014-02-05	38,392,000	108,000	21.3289	180,000,000	2014-01-31
2963	2014-02-04	38,284,000	-200,000	21.2689	180,000,000	2014-01-31
2964	2014-01-30	38,484,000	0	21.3800	180,000,000	2013-12-31
2965	2014-01-29	38,484,000	-288,000	21.3800	180,000,000	2013-12-31
2966	2014-01-28	38,772,000	32,000	21.5400	180,000,000	2013-12-31
2967	2014-01-27	38,740,000	408,000	21.5222	180,000,000	2013-12-31
2968	2014-01-24	38,332,000	356,000	21.2956	180,000,000	2013-12-31
2969	2014-01-23	37,976,000	24,000	21.0978	180,000,000	2013-12-31
2970	2014-01-22	37,952,000	-116,000	21.0844	180,000,000	2013-12-31
2971	2014-01-21	38,068,000	-240,000	21.1489	180,000,000	2013-12-31
2972	2014-01-20	38,308,000	-84,000	21.2822	180,000,000	2013-12-31
2973	2014-01-17	38,392,000	-24,000	21.3289	180,000,000	2013-12-31
2974	2014-01-16	38,416,000	-168,000	21.3422	180,000,000	2013-12-31
2975	2014-01-15	38,584,000	-84,000	21.4356	180,000,000	2013-12-31
2976	2014-01-14	38,668,000	-248,000	21.4822	180,000,000	2013-12-31
2977	2014-01-13	38,916,000	220,000	21.6200	180,000,000	2013-12-31
2978	2014-01-10	38,696,000	52,000	21.4978	180,000,000	2013-12-31
2979	2014-01-09	38,644,000	-204,000	21.4689	180,000,000	2013-12-31
2980	2014-01-08	38,848,000	-712,000	21.5822	180,000,000	2013-12-31
2981	2014-01-07	39,560,000	-532,000	21.9778	180,000,000	2013-12-31
2982	2014-01-06	40,092,000	-320,000	22.2733	180,000,000	2013-12-31
2983	2014-01-03	40,412,000	-508,000	22.4511	180,000,000	2013-12-31
2984	2014-01-02	40,920,000	-1,180,000	22.7333	180,000,000	2013-12-31
2985	2013-12-31	42,100,000	0	23.3889	180,000,000	2013-12-31
2986	2013-12-30	42,100,000	-1,008,000	23.3889	180,000,000	2013-12-20
2987	2013-12-27	43,108,000	-1,888,000	23.9489	180,000,000	2013-12-20
2988	2013-12-24	44,996,000	0	24.9978	180,000,000	2013-12-20
2989	2013-12-23	44,996,000	0	24.9978	180,000,000	2013-12-20
2990	2013-12-20	44,996,000		24.9978	180,000,000	2013-12-20

---

Webb-site Database - Powered By Linux Group

Back to top

---