C Cheng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08320  2013-12-20  2015-07-31  2015-08-03
HK Main 01486  2015-08-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.660 2026-02-02
2 2026-02-03 0.670 2026-01-30
3 2025-12-22 526,000 10,000 0.12 432,391,170 305,080 0.580 2025-12-18
4 2025-12-03 516,000 20,000 0.12 432,391,170 309,600 0.600 2025-12-01
5 2025-10-24 496,000 330,000 0.11 432,391,170 190,960 0.385 2025-10-22
6 2025-08-22 166,000 -4,000 0.04 432,391,170 44,820 0.270 2025-08-20
7 2025-06-04 170,000 -70,000 0.06 288,260,780 44,200 0.260 2025-06-02
8 2025-06-02 240,000 20,000 0.08 288,260,780 64,800 0.270 2025-05-29
9 2025-05-29 220,000 50,000 0.08 288,260,780 49,940 0.227 2025-05-27
10 2025-04-11 170,000 2,000 0.06 288,260,780 51,850 0.305 2025-04-09
11 2025-03-12 168,000 -2,000 0.06 288,260,780 52,080 0.310 2025-03-10
12 2025-03-03 170,000 -20,000 0.06 288,260,780 51,000 0.300 2025-02-27
13 2025-02-06 190,000 2,000 0.07 288,260,780 66,500 0.350 2025-02-04
14 2024-11-11 188,000 -2,000 0.07 288,260,780 89,300 0.475 2024-11-07
15 2024-06-11 190,000 -2,000 0.07 288,260,780 93,100 0.490 2024-06-06
16 2024-06-07 192,000 2,000 0.07 288,260,780 94,080 0.490 2024-06-05
17 2024-03-14 190,000 2,000 0.07 288,260,780 76,000 0.400 2024-03-12
18 2024-02-19 188,000 -20,000 0.07 288,260,780 80,840 0.430 2024-02-15
19 2023-12-07 208,000 38,000 0.07 288,260,780 97,760 0.470 2023-12-05
20 2023-11-21 170,000 20,000 0.06 288,260,780 98,600 0.580 2023-11-17
21 2023-11-20 150,000 -30,000 0.05 288,260,780 171,000 1.140 2023-11-16
22 2023-11-03 180,000 -20,000 0.06 288,260,780 104,400 0.580 2023-11-01
23 2023-01-19 200,000 -20,000 0.07 288,260,780 158,000 0.790 2023-01-17
24 2023-01-11 220,000 20,000 0.08 288,260,780 169,400 0.770 2023-01-09
25 2022-11-09 200,000 2,000 0.07 288,260,780 130,000 0.650 2022-11-07
26 2022-09-15 198,000 38,000 0.07 288,260,780 174,240 0.880 2022-09-13
27 2022-04-21 160,000 -22,000 0.06 288,260,780 136,000 0.850 2022-04-19
28 2022-03-28 182,000 38,000 0.06 288,260,780 165,620 0.910 2022-03-24
29 2021-11-03 144,000 -64,000 0.05 288,260,780 158,400 1.100 2021-11-01
30 2021-10-28 208,000 64,000 0.07 288,260,780 210,080 1.010 2021-10-26
31 2021-07-09 144,000 -16,000 0.05 288,260,780 144,000 1.000 2021-07-07
32 2020-12-03 160,000 -28,000 0.06 288,260,780 150,400 0.940 2020-12-01
33 2020-11-20 188,000 -4,000 0.07 288,260,780 165,440 0.880 2020-11-18
34 2020-10-15 192,000 4,000 0.07 288,260,780 172,800 0.900 2020-10-12
35 2019-08-28 188,000 -10,000 0.07 288,260,780 329,000 1.750 2019-08-26
36 2019-08-08 198,000 -4,000 0.07 288,260,780 352,440 1.780 2019-08-06
37 2019-03-13 202,000 -4,000 0.07 288,260,780 505,000 2.500 2019-03-11
38 2019-02-28 206,000 -12,000 0.07 288,260,780 568,560 2.760 2019-02-26
39 2019-02-26 218,000 4,000 0.08 288,260,780 595,140 2.730 2019-02-22
40 2019-02-22 214,000 12,000 0.07 288,260,780 552,120 2.580 2019-02-20
41 2019-01-16 202,000 -88,000 0.07 288,260,780 470,660 2.330 2019-01-14
42 2019-01-10 290,000 18,000 0.10 288,260,780 704,700 2.430 2019-01-08
43 2019-01-04 272,000 -6,000 0.09 288,260,780 704,480 2.590 2019-01-02
44 2019-01-03 278,000 -8,000 0.10 288,260,780 644,960 2.320 2018-12-28
45 2019-01-02 286,000 8,000 0.10 288,260,780 629,200 2.200 2018-12-27
46 2018-10-19 278,000 10,000 0.10 288,260,780 544,880 1.960 2018-10-16
47 2018-10-12 268,000 6,000 0.09 288,260,780 670,000 2.500 2018-10-10
48 2018-10-08 262,000 6,000 0.09 288,260,780 733,600 2.800 2018-10-04
49 2018-09-18 256,000 -4,000 0.09 288,260,780 770,560 3.010 2018-09-14
50 2018-09-17 260,000 4,000 0.09 288,260,780 767,000 2.950 2018-09-13
51 2018-09-13 256,000 10,000 0.09 288,260,780 768,000 3.000 2018-09-11
52 2018-08-29 246,000 10,000 0.09 288,260,780 799,500 3.250 2018-08-27
53 2018-08-22 236,000 4,000 0.08 288,260,780 800,040 3.390 2018-08-20
54 2018-08-20 232,000 -4,000 0.08 288,260,780 765,600 3.300 2018-08-16
55 2018-08-13 236,000 -10,000 0.08 288,260,780 811,840 3.440 2018-08-09
56 2018-08-10 246,000 2,000 0.09 288,260,780 811,800 3.300 2018-08-08
57 2018-08-09 244,000 14,000 0.08 288,260,780 817,400 3.350 2018-08-07
58 2018-08-07 230,000 -2,000 0.08 288,260,780 795,800 3.460 2018-08-03
59 2018-08-02 232,000 4,000 0.08 288,260,780 823,600 3.550 2018-07-31
60 2018-08-01 228,000 -58,000 0.08 288,260,780 804,840 3.530 2018-07-30
61 2018-07-31 286,000 20,000 0.10 288,260,780 949,520 3.320 2018-07-27
62 2018-07-30 266,000 20,000 0.09 288,260,780 891,100 3.350 2018-07-26
63 2018-07-16 246,000 -8,000 0.09 288,260,780 838,860 3.410 2018-07-12
64 2018-07-13 254,000 44,000 0.09 288,260,780 828,040 3.260 2018-07-11
65 2018-07-04 210,000 12,000 0.07 288,260,780 726,600 3.460 2018-06-29
66 2018-06-27 198,000 10,000 0.07 288,260,780 732,600 3.700 2018-06-25
67 2018-06-11 188,000 4,000 0.07 288,260,780 695,600 3.700 2018-06-07
68 2018-06-06 184,000 4,000 0.06 288,260,780 702,880 3.820 2018-06-04
69 2018-05-29 180,000 -4,000 0.06 288,260,780 788,400 4.380 2018-05-25
70 2018-05-14 184,000 4,000 0.06 288,260,780 570,400 3.100 2018-05-10
71 2018-05-11 180,000 12,000 0.06 288,260,780 592,200 3.290 2018-05-09
72 2018-05-07 168,000 -70,000 0.06 288,260,780 621,600 3.700 2018-05-03
73 2018-04-06 238,000 -4,000 0.08 288,260,780 963,900 4.050 2018-04-03
74 2018-03-21 242,000 20,000 0.08 288,260,780 948,640 3.920 2018-03-19
75 2018-03-09 222,000 -60,000 0.08 288,260,780 932,400 4.200 2018-03-07
76 2018-03-06 282,000 -40,000 0.10 288,260,780 1,206,960 4.280 2018-03-02
77 2018-03-01 322,000 -6,000 0.11 288,260,780 1,449,000 4.500 2018-02-27
78 2018-02-28 328,000 36,000 0.11 288,260,780 1,508,800 4.600 2018-02-26
79 2018-02-27 292,000 -20,000 0.10 288,260,780 1,270,200 4.350 2018-02-23
80 2018-02-26 312,000 -2,000 0.11 288,260,780 1,338,480 4.290 2018-02-22
81 2018-02-22 314,000 16,000 0.11 288,260,780 1,312,520 4.180 2018-02-20
82 2018-02-21 298,000 -6,000 0.10 288,260,780 1,192,000 4.000 2018-02-14
83 2018-02-20 304,000 2,000 0.11 288,260,780 1,197,760 3.940 2018-02-13
84 2018-02-14 302,000 34,000 0.10 288,260,780 1,195,920 3.960 2018-02-12
85 2018-02-13 268,000 -4,000 0.09 288,260,780 1,072,000 4.000 2018-02-09
86 2018-02-12 272,000 20,000 0.09 288,260,780 1,074,400 3.950 2018-02-08
87 2018-02-09 252,000 -4,000 0.09 288,260,780 1,083,600 4.300 2018-02-07
88 2018-02-07 256,000 -38,000 0.09 288,260,780 1,036,800 4.050 2018-02-05
89 2018-02-06 294,000 112,000 0.10 288,260,780 970,200 3.300 2018-02-02
90 2018-01-31 182,000 -22,000 0.06 288,260,780 573,300 3.150 2018-01-29
91 2018-01-17 204,000 -10,000 0.07 288,260,780 614,040 3.010 2018-01-15
92 2017-12-15 214,000 -2,000 0.08 285,060,780 577,800 2.700 2017-12-13
93 2017-12-14 216,000 -10,000 0.08 285,060,780 591,840 2.740 2017-12-12
94 2017-12-11 226,000 -38,000 0.08 285,060,780 544,660 2.410 2017-12-07
95 2017-11-27 264,000 -10,000 0.09 285,060,780 612,480 2.320 2017-11-23
96 2017-10-16 274,000 30,000 0.10 285,060,780 616,500 2.250 2017-10-12
97 2017-07-21 244,000 -8,000 0.09 277,710,780 610,000 2.500 2017-07-19
98 2017-07-14 252,000 20,000 0.09 277,710,780 572,040 2.270 2017-07-12
99 2017-06-30 232,000 22,000 0.08 277,710,780 549,840 2.370 2017-06-28
100 2017-06-08 210,000 -10,000 0.08 276,610,780 558,600 2.660 2017-06-06
101 2017-06-05 220,000 -2,000 0.08 276,610,780 572,000 2.600 2017-06-01
102 2017-05-29 222,000 -24,000 0.08 276,610,780 572,760 2.580 2017-05-25
103 2017-05-24 246,000 -6,000 0.09 276,610,780 651,900 2.650 2017-05-22
104 2017-05-23 252,000 10,000 0.09 276,610,780 637,560 2.530 2017-05-19
105 2017-05-22 242,000 6,000 0.09 276,610,780 592,900 2.450 2017-05-18
106 2017-05-17 236,000 14,000 0.09 276,610,780 604,160 2.560 2017-05-15
107 2017-05-12 222,000 6,000 0.08 276,610,780 632,700 2.850 2017-05-10
108 2017-05-11 216,000 10,000 0.08 276,610,780 630,720 2.920 2017-05-09
109 2017-05-08 206,000 -10,000 0.07 276,610,780 605,640 2.940 2017-05-04
110 2017-05-05 216,000 10,000 0.08 276,610,780 635,040 2.940 2017-05-02
111 2017-04-21 206,000 -6,000 0.07 276,590,780 607,700 2.950 2017-04-19
112 2017-04-20 212,000 26,000 0.08 276,590,780 612,680 2.890 2017-04-18
113 2017-04-12 186,000 2,000 0.07 276,590,780 585,900 3.150 2017-04-10
114 2017-04-10 184,000 4,000 0.07 275,690,780 585,120 3.180 2017-04-06
115 2017-04-05 180,000 -4,000 0.09 196,217,000 576,000 3.200 2017-03-31
116 2017-03-31 184,000 4,000 0.09 196,217,000 552,000 3.000 2017-03-29
117 2017-03-17 180,000 10,000 0.09 196,217,000 540,000 3.000 2017-03-15
118 2017-02-17 170,000 -4,000 0.09 196,217,000 559,300 3.290 2017-02-15
119 2017-02-02 174,000 -4,000 0.09 196,217,000 537,660 3.090 2017-01-26
120 2017-01-19 178,000 2,000 0.09 196,217,000 523,320 2.940 2017-01-17
121 2017-01-13 176,000 -10,000 0.09 196,217,000 572,000 3.250 2017-01-11
122 2017-01-12 186,000 2,000 0.09 196,217,000 563,580 3.030 2017-01-10
123 2017-01-11 184,000 8,000 0.09 196,217,000 579,600 3.150 2017-01-09
124 2017-01-10 176,000 2,000 0.09 196,217,000 586,080 3.330 2017-01-06
125 2017-01-06 174,000 2,000 0.09 196,217,000 574,200 3.300 2017-01-04
126 2017-01-05 172,000 -2,000 0.09 196,217,000 584,800 3.400 2017-01-03
127 2017-01-04 174,000 -18,000 0.09 196,217,000 575,940 3.310 2016-12-30
128 2017-01-03 192,000 -12,000 0.10 196,217,000 589,440 3.070 2016-12-29
129 2016-12-28 204,000 30,000 0.10 194,684,000 663,000 3.250 2016-12-22
130 2016-12-23 174,000 -16,000 0.09 194,684,000 508,080 2.920 2016-12-21
131 2016-12-22 190,000 -16,000 0.10 194,684,000 541,500 2.850 2016-12-20
132 2016-12-20 206,000 -4,000 0.11 194,684,000 558,260 2.710 2016-12-16
133 2016-12-19 210,000 -78,000 0.11 194,684,000 585,900 2.790 2016-12-15
134 2016-12-16 288,000 44,000 0.15 194,684,000 717,120 2.490 2016-12-14
135 2016-12-15 244,000 -34,000 0.13 194,684,000 622,200 2.550 2016-12-13
136 2016-12-14 278,000 38,000 0.14 194,684,000 681,100 2.450 2016-12-12
137 2016-10-11 240,000 10,000 0.12 194,110,000 487,200 2.030 2016-10-06
138 2016-10-07 230,000 -10,000 0.12 194,110,000 471,500 2.050 2016-10-05
139 2016-10-04 240,000 -40,000 0.12 194,110,000 492,000 2.050 2016-09-30
140 2016-09-30 280,000 -10,000 0.14 194,110,000 574,000 2.050 2016-09-28
141 2016-09-28 290,000 -22,000 0.15 194,110,000 565,500 1.950 2016-09-26
142 2016-09-27 312,000 -8,000 0.16 194,110,000 608,400 1.950 2016-09-23
143 2016-09-22 320,000 -10,000 0.16 194,110,000 588,800 1.840 2016-09-20
144 2016-09-21 330,000 8,000 0.17 194,110,000 610,500 1.850 2016-09-19
145 2016-09-15 322,000 -10,000 0.17 194,110,000 608,580 1.890 2016-09-13
146 2016-09-14 332,000 10,000 0.17 194,110,000 644,080 1.940 2016-09-12
147 2016-07-27 322,000 50,000 0.17 194,110,000 637,560 1.980 2016-07-25
148 2016-06-28 272,000 -52,000 0.14 194,110,000 492,320 1.810 2016-06-24
149 2016-04-06 324,000 -20,000 0.17 193,595,000 599,400 1.850 2016-04-01
150 2016-03-31 344,000 -20,000 0.18 193,595,000 605,440 1.760 2016-03-29
151 2016-03-24 364,000 40,000 0.19 193,595,000 655,200 1.800 2016-03-22
152 2016-03-10 324,000 -8,000 0.17 193,595,000 599,400 1.850 2016-03-08
153 2016-03-04 332,000 4,000 0.17 193,595,000 597,600 1.800 2016-03-02
154 2016-02-22 328,000 -8,000 0.17 193,595,000 541,200 1.650 2016-02-18
155 2016-02-18 336,000 28,000 0.17 193,595,000 551,040 1.640 2016-02-16
156 2016-01-06 308,000 -20,000 0.16 193,595,000 609,840 1.980 2016-01-04
157 2015-12-22 328,000 20,000 0.17 189,000,000 688,800 2.100 2015-12-18
158 2015-12-03 308,000 -8,000 0.16 189,000,000 616,000 2.000 2015-12-01
159 2015-09-07 316,000 -12,000 0.18 180,000,000 632,000 2.000 2015-09-02
160 2015-09-04 328,000 -4,000 0.18 180,000,000 656,000 2.000 2015-09-01
161 2015-09-02 332,000 -60,000 0.18 180,000,000 664,000 2.000 2015-08-31
162 2015-08-27 392,000 8,000 0.22 180,000,000 705,600 1.800 2015-08-25
163 2015-08-26 384,000 -20,000 0.21 180,000,000 768,000 2.000 2015-08-24
164 2015-08-14 404,000 -12,000 0.22 180,000,000 965,560 2.390 2015-08-12
165 2015-08-06 416,000 -12,000 0.23 180,000,000 1,198,080 2.880 2015-08-04
166 2015-08-04 428,000 -64,000 0.24 180,000,000 1,262,600 2.950 2015-07-31
167 2015-08-03 492,000 -32,000 0.27 180,000,000 1,426,800 2.900 2015-07-30
168 2015-07-30 524,000 12,000 0.29 180,000,000 1,540,560 2.940 2015-07-28
169 2015-07-29 512,000 84,000 0.28 180,000,000 1,479,680 2.890 2015-07-27
170 2015-07-28 428,000 52,000 0.24 180,000,000 1,335,360 3.120 2015-07-24
171 2015-07-27 376,000 -160,000 0.21 180,000,000 1,101,680 2.930 2015-07-23
172 2015-07-22 536,000 -8,000 0.30 180,000,000 1,538,320 2.870 2015-07-20
173 2015-07-15 544,000 4,000 0.30 180,000,000 1,387,200 2.550 2015-07-13
174 2015-07-13 540,000 -72,000 0.30 180,000,000 1,026,000 1.900 2015-07-09
175 2015-07-10 612,000 44,000 0.34 180,000,000 1,052,640 1.720 2015-07-08
176 2015-07-09 568,000 4,000 0.32 180,000,000 1,022,400 1.800 2015-07-07
177 2015-07-08 564,000 40,000 0.31 180,000,000 1,190,040 2.110 2015-07-06
178 2015-07-07 524,000 -16,000 0.29 180,000,000 1,430,520 2.730 2015-07-03
179 2015-07-06 540,000 -88,000 0.30 180,000,000 1,566,000 2.900 2015-07-02
180 2015-07-02 628,000 -12,000 0.35 180,000,000 1,758,400 2.800 2015-06-29
181 2015-06-30 640,000 -4,000 0.36 180,000,000 1,920,000 3.000 2015-06-26
182 2015-06-25 644,000 36,000 0.36 180,000,000 1,983,520 3.080 2015-06-23
183 2015-06-24 608,000 8,000 0.34 180,000,000 1,927,360 3.170 2015-06-22
184 2015-06-19 600,000 -24,000 0.33 180,000,000 1,992,000 3.320 2015-06-17
185 2015-06-18 624,000 -80,000 0.35 180,000,000 2,115,360 3.390 2015-06-16
186 2015-06-16 704,000 -20,000 0.39 180,000,000 2,252,800 3.200 2015-06-12
187 2015-06-15 724,000 60,000 0.40 180,000,000 2,222,680 3.070 2015-06-11
188 2015-06-12 664,000 -8,000 0.37 180,000,000 1,998,640 3.010 2015-06-10
189 2015-06-11 672,000 -16,000 0.37 180,000,000 2,016,000 3.000 2015-06-09
190 2015-06-08 688,000 -12,000 0.38 180,000,000 2,070,880 3.010 2015-06-04
191 2015-06-05 700,000 -112,000 0.39 180,000,000 2,121,000 3.030 2015-06-03
192 2015-06-04 812,000 12,000 0.45 180,000,000 2,476,600 3.050 2015-06-02
193 2015-06-01 800,000 -4,000 0.44 180,000,000 2,520,000 3.150 2015-05-28
194 2015-05-29 804,000 -4,000 0.45 180,000,000 2,613,000 3.250 2015-05-27
195 2015-05-28 808,000 -4,000 0.45 180,000,000 2,650,240 3.280 2015-05-26
196 2015-05-27 812,000 -4,000 0.45 180,000,000 2,517,200 3.100 2015-05-22
197 2015-05-26 816,000 -52,000 0.45 180,000,000 2,505,120 3.070 2015-05-21
198 2015-05-22 868,000 20,000 0.48 180,000,000 2,855,720 3.290 2015-05-20
199 2015-05-20 848,000 12,000 0.47 180,000,000 2,365,920 2.790 2015-05-18
200 2015-05-19 836,000 -92,000 0.46 180,000,000 2,006,400 2.400 2015-05-15
201 2015-05-18 928,000 -164,000 0.52 180,000,000 2,088,000 2.250 2015-05-14
202 2015-05-14 1,092,000 12,000 0.61 180,000,000 2,336,880 2.140 2015-05-12
203 2015-05-13 1,080,000 8,000 0.60 180,000,000 2,430,000 2.250 2015-05-11
204 2015-05-12 1,072,000 8,000 0.60 180,000,000 2,379,840 2.220 2015-05-08
205 2015-05-08 1,064,000 -120,000 0.59 180,000,000 2,415,280 2.270 2015-05-06
206 2015-05-07 1,184,000 20,000 0.66 180,000,000 2,474,560 2.090 2015-05-05
207 2015-05-06 1,164,000 8,000 0.65 180,000,000 2,432,760 2.090 2015-05-04
208 2015-05-05 1,156,000 -28,000 0.64 180,000,000 2,554,760 2.210 2015-04-30
209 2015-05-04 1,184,000 32,000 0.66 180,000,000 2,569,280 2.170 2015-04-29
210 2015-04-30 1,152,000 8,000 0.64 180,000,000 2,568,960 2.230 2015-04-28
211 2015-04-29 1,144,000 16,000 0.64 180,000,000 2,688,400 2.350 2015-04-27
212 2015-04-28 1,128,000 12,000 0.63 180,000,000 2,876,400 2.550 2015-04-24
213 2015-04-27 1,116,000 8,000 0.62 180,000,000 2,444,040 2.190 2015-04-23
214 2015-04-23 1,108,000 8,000 0.62 180,000,000 2,060,880 1.860 2015-04-21
215 2015-04-17 1,100,000 12,000 0.61 180,000,000 2,024,000 1.840 2015-04-15
216 2015-04-16 1,088,000 64,000 0.60 180,000,000 2,012,800 1.850 2015-04-14
217 2015-04-15 1,024,000 8,000 0.57 180,000,000 1,966,080 1.920 2015-04-13
218 2015-04-14 1,016,000 24,000 0.56 180,000,000 1,849,120 1.820 2015-04-10
219 2015-04-13 992,000 -36,000 0.55 180,000,000 1,785,600 1.800 2015-04-09
220 2015-04-10 1,028,000 4,000 0.57 180,000,000 1,840,120 1.790 2015-04-08
221 2015-04-08 1,024,000 -52,000 0.57 180,000,000 1,792,000 1.750 2015-04-01
222 2015-04-02 1,076,000 -60,000 0.60 180,000,000 1,818,440 1.690 2015-03-31
223 2015-03-31 1,136,000 -4,000 0.63 180,000,000 1,976,640 1.740 2015-03-27
224 2015-03-30 1,140,000 -8,000 0.63 180,000,000 1,915,200 1.680 2015-03-26
225 2015-03-27 1,148,000 12,000 0.64 180,000,000 2,009,000 1.750 2015-03-25
226 2015-03-26 1,136,000 -84,000 0.63 180,000,000 2,044,800 1.800 2015-03-24
227 2015-03-23 1,220,000 8,000 0.68 180,000,000 2,122,800 1.740 2015-03-19
228 2015-03-20 1,212,000 4,000 0.67 180,000,000 2,072,520 1.710 2015-03-18
229 2015-03-19 1,208,000 12,000 0.67 180,000,000 2,053,600 1.700 2015-03-17
230 2015-03-18 1,196,000 28,000 0.66 180,000,000 2,116,920 1.770 2015-03-16
231 2015-03-12 1,168,000 72,000 0.65 180,000,000 2,102,400 1.800 2015-03-10
232 2015-03-11 1,096,000 104,000 0.61 180,000,000 2,049,520 1.870 2015-03-09
233 2015-03-10 992,000 28,000 0.55 180,000,000 1,934,400 1.950 2015-03-06
234 2015-03-09 964,000 40,000 0.54 180,000,000 1,715,920 1.780 2015-03-05
235 2015-03-06 924,000 -24,000 0.51 180,000,000 1,478,400 1.600 2015-03-04
236 2015-03-05 948,000 -36,000 0.53 180,000,000 1,507,320 1.590 2015-03-03
237 2015-03-03 984,000 188,000 0.55 180,000,000 1,397,280 1.420 2015-02-27
238 2015-02-10 796,000 8,000 0.44 180,000,000 1,026,840 1.290 2015-02-06
239 2015-01-23 788,000 12,000 0.44 180,000,000 992,880 1.260 2015-01-21
240 2015-01-14 776,000 -28,000 0.43 180,000,000 1,047,600 1.350 2015-01-12
241 2015-01-08 804,000 -36,000 0.45 180,000,000 1,085,400 1.350 2015-01-06
242 2015-01-07 840,000 20,000 0.47 180,000,000 1,159,200 1.380 2015-01-05
243 2015-01-06 820,000 8,000 0.46 180,000,000 1,230,000 1.500 2015-01-02
244 2015-01-05 812,000 -8,000 0.45 180,000,000 1,250,480 1.540 2014-12-30
245 2015-01-02 820,000 32,000 0.46 180,000,000 1,279,200 1.560 2014-12-29
246 2014-12-29 788,000 -12,000 0.44 180,000,000 1,213,520 1.540 2014-12-22
247 2014-12-23 800,000 -12,000 0.44 180,000,000 1,120,000 1.400 2014-12-19
248 2014-12-22 812,000 32,000 0.45 180,000,000 1,104,320 1.360 2014-12-18
249 2014-12-19 780,000 12,000 0.43 180,000,000 1,014,000 1.300 2014-12-17
250 2014-12-18 768,000 8,000 0.43 180,000,000 983,040 1.280 2014-12-16
251 2014-12-17 760,000 -12,000 0.42 180,000,000 957,600 1.260 2014-12-15
252 2014-12-12 772,000 8,000 0.43 180,000,000 1,049,920 1.360 2014-12-10
253 2014-12-11 764,000 -12,000 0.42 180,000,000 970,280 1.270 2014-12-09
254 2014-12-10 776,000 -72,000 0.43 180,000,000 1,078,640 1.390 2014-12-08
255 2014-12-09 848,000 28,000 0.47 180,000,000 1,076,960 1.270 2014-12-05
256 2014-12-08 820,000 4,000 0.46 180,000,000 1,107,000 1.350 2014-12-04
257 2014-12-03 816,000 108,000 0.45 180,000,000 1,117,920 1.370 2014-12-01
258 2014-12-01 708,000 -36,000 0.39 180,000,000 991,200 1.400 2014-11-27
259 2014-11-28 744,000 8,000 0.41 180,000,000 1,078,800 1.450 2014-11-26
260 2014-11-24 736,000 8,000 0.41 180,000,000 1,067,200 1.450 2014-11-20
261 2014-11-21 728,000 56,000 0.40 180,000,000 1,019,200 1.400 2014-11-19
262 2014-11-20 672,000 -204,000 0.37 180,000,000 1,001,280 1.490 2014-11-18
263 2014-11-19 876,000 -32,000 0.49 180,000,000 1,392,840 1.590 2014-11-17
264 2014-11-18 908,000 -52,000 0.50 180,000,000 1,416,480 1.560 2014-11-14
265 2014-11-17 960,000 48,000 0.53 180,000,000 1,516,800 1.580 2014-11-13
266 2014-11-14 912,000 328,000 0.51 180,000,000 1,276,800 1.400 2014-11-12
267 2014-11-13 584,000 136,000 0.32 180,000,000 689,120 1.180 2014-11-11
268 2014-11-12 448,000 -20,000 0.25 180,000,000 546,560 1.220 2014-11-10
269 2014-11-11 468,000 52,000 0.26 180,000,000 641,160 1.370 2014-11-07
270 2014-11-07 416,000 8,000 0.23 180,000,000 449,280 1.080 2014-11-05
271 2014-10-30 408,000 -24,000 0.23 180,000,000 440,640 1.080 2014-10-28
272 2014-10-28 432,000 24,000 0.24 180,000,000 436,320 1.010 2014-10-24
273 2014-10-22 408,000 32,000 0.23 180,000,000 452,880 1.110 2014-10-20
274 2014-10-14 376,000 12,000 0.21 180,000,000 421,120 1.120 2014-10-10
275 2014-10-09 364,000 -60,000 0.20 180,000,000 396,760 1.090 2014-10-07
276 2014-10-06 424,000 20,000 0.24 180,000,000 440,960 1.040 2014-09-30
277 2014-10-03 404,000 -24,000 0.22 180,000,000 424,200 1.050 2014-09-29
278 2014-09-30 428,000 -16,000 0.24 180,000,000 457,960 1.070 2014-09-26
279 2014-09-29 444,000 16,000 0.25 180,000,000 466,200 1.050 2014-09-25
280 2014-09-24 428,000 52,000 0.24 180,000,000 479,360 1.120 2014-09-22
281 2014-09-22 376,000 -8,000 0.21 180,000,000 394,800 1.050 2014-09-18
282 2014-09-02 384,000 12,000 0.21 180,000,000 422,400 1.100 2014-08-29
283 2014-08-28 372,000 8,000 0.21 180,000,000 398,040 1.070 2014-08-26
284 2014-08-26 364,000 -4,000 0.20 180,000,000 393,120 1.080 2014-08-22
285 2014-08-25 368,000 32,000 0.20 180,000,000 393,760 1.070 2014-08-21
286 2014-08-21 336,000 -92,000 0.19 180,000,000 369,600 1.100 2014-08-19
287 2014-08-14 428,000 52,000 0.24 180,000,000 440,840 1.030 2014-08-12
288 2014-08-12 376,000 40,000 0.21 180,000,000 387,280 1.030 2014-08-08
289 2014-08-11 336,000 -8,000 0.19 180,000,000 352,800 1.050 2014-08-07
290 2014-08-07 344,000 -8,000 0.19 180,000,000 354,320 1.030 2014-08-05
291 2014-08-05 352,000 -4,000 0.20 180,000,000 369,600 1.050 2014-08-01
292 2014-07-29 356,000 -56,000 0.20 180,000,000 352,440 0.990 2014-07-25
293 2014-07-28 412,000 -12,000 0.23 180,000,000 453,200 1.100 2014-07-24
294 2014-07-17 424,000 32,000 0.24 180,000,000 436,720 1.030 2014-07-15
295 2014-07-10 392,000 36,000 0.22 180,000,000 399,840 1.020 2014-07-08
296 2014-07-09 356,000 24,000 0.20 180,000,000 370,240 1.040 2014-07-07
297 2014-07-08 332,000 -4,000 0.18 180,000,000 332,000 1.000 2014-07-04
298 2014-07-07 336,000 8,000 0.19 180,000,000 336,000 1.000 2014-07-03
299 2014-06-30 328,000 36,000 0.18 180,000,000 331,280 1.010 2014-06-26
300 2014-06-25 292,000 52,000 0.16 180,000,000 292,000 1.000 2014-06-23
301 2014-06-06 240,000 36,000 0.13 180,000,000 216,000 0.900 2014-06-04
302 2014-05-19 204,000 -80,000 0.11 180,000,000 183,600 0.900 2014-05-15
303 2014-05-15 284,000 -44,000 0.16 180,000,000 258,440 0.910 2014-05-13
304 2014-05-14 328,000 -20,000 0.18 180,000,000 291,920 0.890 2014-05-12
305 2014-05-13 348,000 12,000 0.19 180,000,000 320,160 0.920 2014-05-09
306 2014-05-12 336,000 16,000 0.19 180,000,000 315,840 0.940 2014-05-08
307 2014-04-28 320,000 -16,000 0.18 180,000,000 326,400 1.020 2014-04-24
308 2014-04-24 336,000 56,000 0.19 180,000,000 342,720 1.020 2014-04-22
309 2014-04-16 280,000 16,000 0.16 180,000,000 291,200 1.040 2014-04-14
310 2014-04-09 264,000 -104,000 0.15 180,000,000 279,840 1.060 2014-04-07
311 2014-04-08 368,000 100,000 0.20 180,000,000 379,040 1.030 2014-04-04
312 2014-04-01 268,000 8,000 0.15 180,000,000 284,080 1.060 2014-03-28
313 2014-03-28 260,000 4,000 0.14 180,000,000 278,200 1.070 2014-03-26
314 2014-03-25 256,000 -12,000 0.14 180,000,000 271,360 1.060 2014-03-21
315 2014-03-24 268,000 -40,000 0.15 180,000,000 276,040 1.030 2014-03-20
316 2014-03-20 308,000 56,000 0.17 180,000,000 329,560 1.070 2014-03-18
317 2014-03-19 252,000 -100,000 0.14 180,000,000 259,560 1.030 2014-03-17
318 2014-03-18 352,000 100,000 0.20 180,000,000 366,080 1.040 2014-03-14
319 2014-03-17 252,000 -28,000 0.14 180,000,000 264,600 1.050 2014-03-13
320 2014-03-13 280,000 8,000 0.16 180,000,000 302,400 1.080 2014-03-11
321 2014-03-10 272,000 -4,000 0.15 180,000,000 274,720 1.010 2014-03-06
322 2014-03-06 276,000 -80,000 0.15 180,000,000 292,560 1.060 2014-03-04
323 2014-03-05 356,000 100,000 0.20 180,000,000 391,600 1.100 2014-03-03
324 2014-02-19 256,000 12,000 0.14 180,000,000 271,360 1.060 2014-02-17
325 2014-02-18 244,000 32,000 0.14 180,000,000 251,320 1.030 2014-02-14
326 2014-02-14 212,000 132,000 0.12 180,000,000 228,960 1.080 2014-02-12
327 2014-02-11 80,000 -8,000 0.04 180,000,000 86,400 1.080 2014-02-07
328 2014-02-10 88,000 -16,000 0.05 180,000,000 97,680 1.110 2014-02-06
329 2014-02-07 104,000 -56,000 0.06 180,000,000 115,440 1.110 2014-02-05
330 2014-02-05 160,000 68,000 0.09 180,000,000 176,000 1.100 2014-01-29
331 2014-01-29 92,000 -136,000 0.05 180,000,000 93,840 1.020 2014-01-27
332 2014-01-24 228,000 -68,000 0.13 180,000,000 243,960 1.070 2014-01-22
333 2014-01-22 296,000 -28,000 0.16 180,000,000 307,840 1.040 2014-01-20
334 2014-01-20 324,000 -12,000 0.18 180,000,000 346,680 1.070 2014-01-16
335 2014-01-16 336,000 8,000 0.19 180,000,000 359,520 1.070 2014-01-14
336 2014-01-15 328,000 -8,000 0.18 180,000,000 360,800 1.100 2014-01-13
337 2014-01-10 336,000 -4,000 0.19 180,000,000 376,320 1.120 2014-01-08
338 2014-01-09 340,000 12,000 0.19 180,000,000 380,800 1.120 2014-01-07
339 2014-01-08 328,000 28,000 0.18 180,000,000 406,720 1.240 2014-01-06
340 2014-01-07 300,000 -28,000 0.17 180,000,000 327,000 1.090 2014-01-03
341 2014-01-06 328,000 32,000 0.18 180,000,000 373,920 1.140 2014-01-02
342 2014-01-03 296,000 196,000 0.16 180,000,000 372,960 1.260 2013-12-30
343 2014-01-02 100,000 80,000 0.06 180,000,000 134,000 1.340 2013-12-27

Webb-site Database - Powered By Linux Group

Back to top