Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.083 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.077 | 2026-01-30 | |||||
| 3 | 2025-10-03 | 1,400,000 | -136,000 | 0.11 | 1,294,705,500 | 145,600 | 0.104 | 2025-09-30 |
| 4 | 2025-09-25 | 1,536,000 | -80,000 | 0.12 | 1,294,705,500 | 164,352 | 0.107 | 2025-09-23 |
| 5 | 2025-09-24 | 1,616,000 | -290,000 | 0.12 | 1,294,705,500 | 172,912 | 0.107 | 2025-09-22 |
| 6 | 2025-09-22 | 1,906,000 | 200,000 | 0.15 | 1,294,705,500 | 179,164 | 0.094 | 2025-09-18 |
| 7 | 2025-09-19 | 1,706,000 | 306,000 | 0.13 | 1,294,705,500 | 168,894 | 0.099 | 2025-09-17 |
| 8 | 2025-09-18 | 1,400,000 | 1,200,000 | 0.11 | 1,294,705,500 | 135,800 | 0.097 | 2025-09-16 |
| 9 | 2025-09-17 | 200,000 | 200,000 | 0.02 | 1,294,705,500 | 21,000 | 0.105 | 2025-09-15 |
| 10 | 2025-08-21 | 0 | -200,000 | 0.00 | 1,294,705,500 | 0 | 0.082 | 2025-08-19 |
| 11 | 2025-07-30 | 200,000 | 200,000 | 0.02 | 1,294,705,500 | 17,400 | 0.087 | 2025-07-28 |
| 12 | 2025-06-16 | 0 | -1,034,000 | 0.00 | 1,294,705,500 | 0 | 0.097 | 2025-06-12 |
| 13 | 2025-06-06 | 1,034,000 | -6,000 | 0.08 | 1,294,705,500 | 106,502 | 0.103 | 2025-06-04 |
| 14 | 2025-06-02 | 1,040,000 | -76,000 | 0.08 | 1,294,705,500 | 112,320 | 0.108 | 2025-05-29 |
| 15 | 2025-05-28 | 1,116,000 | 500,000 | 0.09 | 1,294,705,500 | 137,268 | 0.123 | 2025-05-26 |
| 16 | 2025-05-26 | 616,000 | 36,000 | 0.05 | 1,294,705,500 | 67,760 | 0.110 | 2025-05-22 |
| 17 | 2025-05-23 | 580,000 | -10,000 | 0.04 | 1,294,705,500 | 62,640 | 0.108 | 2025-05-21 |
| 18 | 2025-05-20 | 590,000 | 240,000 | 0.05 | 1,294,705,500 | 73,750 | 0.125 | 2025-05-16 |
| 19 | 2025-05-19 | 350,000 | 350,000 | 0.03 | 1,294,705,500 | 43,750 | 0.125 | 2025-05-15 |
| 20 | 2025-05-16 | 0 | -110,000 | 0.00 | 1,294,705,500 | 0 | 0.139 | 2025-05-14 |
| 21 | 2025-05-15 | 110,000 | 90,000 | 0.01 | 1,294,705,500 | 15,620 | 0.142 | 2025-05-13 |
| 22 | 2025-05-14 | 20,000 | 20,000 | 0.00 | 1,294,705,500 | 1,580 | 0.079 | 2025-05-12 |
| 23 | 2025-03-25 | 0 | -10,000 | 0.00 | 1,294,705,500 | 0 | 0.063 | 2025-03-21 |
| 24 | 2024-10-09 | 10,000 | 10,000 | 0.00 | 1,294,705,500 | 830 | 0.083 | 2024-10-07 |
| 25 | 2022-08-19 | 0 | -210,000 | 0.00 | 1,294,705,500 | 0 | 0.062 | 2022-08-17 |
| 26 | 2022-08-18 | 210,000 | 10,000 | 0.02 | 1,294,705,500 | 13,860 | 0.066 | 2022-08-16 |
| 27 | 2022-08-17 | 200,000 | 200,000 | 0.02 | 1,294,705,500 | 13,000 | 0.065 | 2022-08-15 |
| 28 | 2021-10-25 | 0 | -4,000 | 0.00 | 1,249,275,500 | 0 | 0.106 | 2021-10-21 |
| 29 | 2021-09-21 | 4,000 | -100,000 | 0.00 | 1,249,275,500 | 500 | 0.125 | 2021-09-17 |
| 30 | 2021-09-16 | 104,000 | 4,000 | 0.02 | 624,637,750 | 13,416 | 0.129 | 2021-09-14 |
| 31 | 2021-09-13 | 100,000 | 100,000 | 0.02 | 624,637,750 | 16,600 | 0.166 | 2021-09-09 |
| 32 | 2021-07-28 | 0 | -339,200 | 0.00 | 624,637,750 | 0 | 0.110 | 2021-07-26 |
| 33 | 2021-07-06 | 339,200 | -48,000 | 0.05 | 624,637,750 | 38,330 | 0.113 | 2021-07-02 |
| 34 | 2021-06-21 | 387,200 | -90,000 | 0.06 | 624,637,750 | 44,141 | 0.114 | 2021-06-17 |
| 35 | 2021-05-31 | 477,200 | 30,000 | 0.08 | 624,637,750 | 56,787 | 0.119 | 2021-05-27 |
| 36 | 2021-05-17 | 447,200 | 178,000 | 0.07 | 624,637,750 | 59,478 | 0.133 | 2021-05-13 |
| 37 | 2021-05-14 | 269,200 | 100,000 | 0.04 | 624,637,750 | 40,380 | 0.150 | 2021-05-12 |
| 38 | 2021-05-13 | 169,200 | 110,000 | 0.03 | 624,637,750 | 26,226 | 0.155 | 2021-05-11 |
| 39 | 2021-03-29 | 59,200 | -20,000 | 0.01 | 624,637,750 | 16,576 | 0.280 | 2021-03-25 |
| 40 | 2021-03-23 | 79,200 | 20,000 | 0.01 | 624,637,750 | 23,364 | 0.295 | 2021-03-19 |
| 41 | 2021-02-09 | 59,200 | -6,000 | 0.01 | 624,637,750 | 17,760 | 0.300 | 2021-02-05 |
| 42 | 2021-01-20 | 65,200 | -4,000 | 0.01 | 624,637,750 | 19,560 | 0.300 | 2021-01-18 |
| 43 | 2020-12-29 | 69,200 | -6,000 | 0.01 | 624,637,750 | 20,760 | 0.300 | 2020-12-23 |
| 44 | 2020-12-28 | 75,200 | -24,000 | 0.01 | 624,637,750 | 22,560 | 0.300 | 2020-12-22 |
| 45 | 2020-12-22 | 99,200 | 40,000 | 0.02 | 624,637,750 | 29,760 | 0.300 | 2020-12-18 |
| 46 | 2020-10-07 | 59,200 | -10,000 | 0.01 | 624,637,750 | 21,608 | 0.365 | 2020-10-05 |
| 47 | 2020-07-30 | 69,200 | -10,000 | 0.01 | 624,637,750 | 29,064 | 0.420 | 2020-07-28 |
| 48 | 2020-07-21 | 79,200 | 10,000 | 0.01 | 624,637,750 | 31,680 | 0.400 | 2020-07-17 |
| 49 | 2020-07-20 | 69,200 | -20,000 | 0.01 | 624,637,750 | 25,950 | 0.375 | 2020-07-16 |
| 50 | 2020-07-17 | 89,200 | 20,000 | 0.01 | 624,637,750 | 36,572 | 0.410 | 2020-07-15 |
| 51 | 2020-07-16 | 69,200 | -8,000 | 0.01 | 624,637,750 | 27,334 | 0.395 | 2020-07-14 |
| 52 | 2020-07-15 | 77,200 | -34,800 | 0.01 | 624,637,750 | 24,704 | 0.320 | 2020-07-13 |
| 53 | 2020-07-07 | 112,000 | -20,000 | 0.02 | 624,637,750 | 27,664 | 0.247 | 2020-07-03 |
| 54 | 2020-06-29 | 132,000 | -6,000 | 0.02 | 624,637,750 | 33,660 | 0.255 | 2020-06-24 |
| 55 | 2020-06-08 | 138,000 | -30,000 | 0.02 | 624,637,750 | 29,532 | 0.214 | 2020-06-04 |
| 56 | 2020-06-04 | 168,000 | 30,000 | 0.03 | 624,637,750 | 42,840 | 0.255 | 2020-06-02 |
| 57 | 2020-06-03 | 138,000 | 24,000 | 0.02 | 624,637,750 | 36,570 | 0.265 | 2020-06-01 |
| 58 | 2020-06-01 | 114,000 | 20,000 | 0.02 | 624,637,750 | 31,350 | 0.275 | 2020-05-28 |
| 59 | 2020-05-29 | 94,000 | 10,000 | 0.02 | 624,637,750 | 28,670 | 0.305 | 2020-05-27 |
| 60 | 2020-05-28 | 84,000 | -50,000 | 0.01 | 624,637,750 | 31,500 | 0.375 | 2020-05-26 |
| 61 | 2020-05-26 | 134,000 | 30,000 | 0.02 | 624,637,750 | 27,738 | 0.207 | 2020-05-22 |
| 62 | 2020-05-15 | 104,000 | 10,000 | 0.02 | 624,637,750 | 13,832 | 0.133 | 2020-05-13 |
| 63 | 2020-04-02 | 94,000 | -6,000 | 0.02 | 624,637,750 | 12,596 | 0.134 | 2020-03-31 |
| 64 | 2020-03-23 | 100,000 | -450,000 | 0.02 | 624,637,750 | 13,700 | 0.137 | 2020-03-19 |
| 65 | 2020-03-20 | 550,000 | 460,000 | 0.09 | 624,637,750 | 76,450 | 0.139 | 2020-03-18 |
| 66 | 2020-03-09 | 90,000 | 20,000 | 0.01 | 624,637,750 | 36,900 | 0.410 | 2020-03-05 |
| 67 | 2020-03-03 | 70,000 | 60,000 | 0.01 | 624,637,750 | 28,700 | 0.410 | 2020-02-28 |
| 68 | 2019-12-13 | 10,000 | 10,000 | 0.00 | 624,637,750 | 6,500 | 0.650 | 2019-12-11 |
| 69 | 2019-11-14 | 0 | -20,000 | 0.00 | 624,637,750 | 0 | 0.760 | 2019-11-12 |
| 70 | 2019-11-07 | 20,000 | 20,000 | 0.00 | 624,637,750 | 16,200 | 0.810 | 2019-11-05 |
| 71 | 2019-10-22 | 0 | -36,000 | 0.00 | 624,637,750 | 0 | 1.010 | 2019-10-18 |
| 72 | 2019-10-18 | 36,000 | -4,000 | 0.01 | 624,637,750 | 38,160 | 1.060 | 2019-10-16 |
| 73 | 2019-10-17 | 40,000 | 40,000 | 0.01 | 624,637,750 | 42,000 | 1.050 | 2019-10-15 |
| 74 | 2019-07-19 | 0 | -100,000 | 0.00 | 567,852,500 | 0 | 0.720 | 2019-07-17 |
| 75 | 2019-07-18 | 100,000 | 100,000 | 0.02 | 567,852,500 | 70,000 | 0.700 | 2019-07-16 |
| 76 | 2019-07-08 | 0 | -185,000 | 0.00 | 567,852,500 | 0 | 0.300 | 2019-07-04 |
| 77 | 2018-10-26 | 185,000 | -3,000 | 0.03 | 567,852,500 | 72,150 | 0.390 | 2018-10-24 |
| 78 | 2018-09-20 | 188,000 | -18,000 | 0.03 | 567,852,500 | 65,800 | 0.350 | 2018-09-18 |
| 79 | 2018-08-16 | 206,000 | -100,000 | 0.04 | 537,252,798 | 75,190 | 0.365 | 2018-08-14 |
| 80 | 2018-08-06 | 306,000 | -76,000 | 0.06 | 524,138,640 | 110,160 | 0.360 | 2018-08-02 |
| 81 | 2018-07-05 | 382,000 | -4,000 | 0.07 | 524,138,640 | 114,600 | 0.300 | 2018-07-03 |
| 82 | 2018-06-14 | 386,000 | 80,000 | 0.07 | 524,138,640 | 125,450 | 0.325 | 2018-06-12 |
| 83 | 2018-05-28 | 306,000 | -52,000 | 0.06 | 524,138,640 | 130,050 | 0.425 | 2018-05-24 |
| 84 | 2018-05-24 | 358,000 | -40,000 | 0.07 | 524,138,640 | 118,140 | 0.330 | 2018-05-21 |
| 85 | 2018-05-17 | 398,000 | -40,000 | 0.08 | 524,138,640 | 135,320 | 0.340 | 2018-05-15 |
| 86 | 2018-02-08 | 438,000 | 6,000 | 0.08 | 524,138,640 | 135,780 | 0.310 | 2018-02-06 |
| 87 | 2018-02-05 | 432,000 | -80,000 | 0.08 | 524,138,640 | 153,360 | 0.355 | 2018-02-01 |
| 88 | 2018-02-02 | 512,000 | 40,000 | 0.10 | 524,138,640 | 179,200 | 0.350 | 2018-01-31 |
| 89 | 2018-01-23 | 472,000 | 300,000 | 0.09 | 524,138,640 | 181,720 | 0.385 | 2018-01-19 |
| 90 | 2018-01-11 | 172,000 | -8,000 | 0.03 | 524,138,640 | 67,940 | 0.395 | 2018-01-09 |
| 91 | 2018-01-05 | 180,000 | 20,000 | 0.03 | 524,138,640 | 72,000 | 0.400 | 2018-01-03 |
| 92 | 2018-01-02 | 160,000 | 60,000 | 0.03 | 524,138,640 | 63,200 | 0.395 | 2017-12-28 |
| 93 | 2017-11-16 | 100,000 | -300,000 | 0.02 | 524,138,640 | 45,000 | 0.450 | 2017-11-14 |
| 94 | 2017-11-15 | 400,000 | 300,000 | 0.08 | 524,138,640 | 168,000 | 0.420 | 2017-11-13 |
| 95 | 2017-11-08 | 100,000 | -120,000 | 0.02 | 437,138,640 | 47,500 | 0.475 | 2017-11-06 |
| 96 | 2017-11-07 | 220,000 | -142,000 | 0.05 | 437,138,640 | 96,800 | 0.440 | 2017-11-03 |
| 97 | 2017-11-03 | 362,000 | 100,000 | 0.08 | 437,138,640 | 137,560 | 0.380 | 2017-11-01 |
| 98 | 2017-09-27 | 262,000 | -20,000 | 0.06 | 437,138,640 | 91,700 | 0.350 | 2017-09-25 |
| 99 | 2017-09-22 | 282,000 | 162,000 | 0.06 | 437,138,640 | 107,160 | 0.380 | 2017-09-20 |
| 100 | 2017-09-21 | 120,000 | 20,000 | 0.03 | 437,138,640 | 45,000 | 0.375 | 2017-09-19 |
| 101 | 2017-08-02 | 100,000 | -9,500 | 0.02 | 437,138,640 | 43,500 | 0.435 | 2017-07-31 |
| 102 | 2017-08-01 | 109,500 | -146,500 | 0.03 | 437,138,640 | 45,443 | 0.415 | 2017-07-28 |
| 103 | 2017-07-28 | 256,000 | -100,000 | 0.06 | 437,138,640 | 89,600 | 0.350 | 2017-07-26 |
| 104 | 2017-07-27 | 356,000 | -33,500 | 0.08 | 437,138,640 | 121,040 | 0.340 | 2017-07-25 |
| 105 | 2017-07-25 | 389,500 | 100,000 | 0.09 | 437,138,640 | 126,588 | 0.325 | 2017-07-21 |
| 106 | 2017-07-24 | 289,500 | -10,000 | 0.07 | 437,138,640 | 101,325 | 0.350 | 2017-07-20 |
| 107 | 2017-07-21 | 299,500 | 120,000 | 0.08 | 374,228,640 | 107,820 | 0.360 | 2017-07-19 |
| 108 | 2017-07-20 | 179,500 | -38,000 | 0.05 | 374,228,640 | 65,518 | 0.365 | 2017-07-18 |
| 109 | 2017-07-19 | 217,500 | -90,000 | 0.06 | 374,228,640 | 61,988 | 0.285 | 2017-07-17 |
| 110 | 2017-07-13 | 307,500 | -50,000 | 0.08 | 374,228,640 | 76,875 | 0.250 | 2017-07-11 |
| 111 | 2017-07-07 | 357,500 | 90,000 | 0.10 | 374,228,640 | 89,375 | 0.250 | 2017-07-05 |
| 112 | 2017-07-06 | 267,500 | -200,500 | 0.07 | 374,228,640 | 69,550 | 0.260 | 2017-07-04 |
| 113 | 2017-07-05 | 468,000 | 20,000 | 0.13 | 374,228,640 | 128,700 | 0.275 | 2017-07-03 |
| 114 | 2017-07-04 | 448,000 | 30,000 | 0.12 | 374,228,640 | 132,160 | 0.295 | 2017-06-30 |
| 115 | 2017-07-03 | 418,000 | -60,000 | 0.11 | 374,228,640 | 112,860 | 0.270 | 2017-06-29 |
| 116 | 2017-06-30 | 478,000 | 100,000 | 0.13 | 374,228,640 | 113,286 | 0.237 | 2017-06-28 |
| 117 | 2017-06-29 | 378,000 | -70,000 | 0.10 | 374,228,640 | 102,060 | 0.270 | 2017-06-27 |
| 118 | 2017-06-27 | 448,000 | -2,000 | 0.12 | 374,228,640 | 150,080 | 0.335 | 2017-06-23 |
| 119 | 2017-06-15 | 450,000 | 110,000 | 0.12 | 374,228,640 | 135,000 | 0.300 | 2017-06-13 |
| 120 | 2017-06-06 | 340,000 | 50,000 | 0.09 | 374,228,640 | 108,800 | 0.320 | 2017-06-02 |
| 121 | 2017-05-19 | 290,000 | 20,000 | 0.08 | 374,228,640 | 111,650 | 0.385 | 2017-05-17 |
| 122 | 2017-05-02 | 270,000 | -30,000 | 0.07 | 374,228,640 | 117,450 | 0.435 | 2017-04-27 |
| 123 | 2017-04-25 | 300,000 | -40,000 | 0.08 | 374,228,640 | 120,000 | 0.400 | 2017-04-21 |
| 124 | 2017-04-12 | 340,000 | 30,000 | 0.09 | 374,228,640 | 142,800 | 0.420 | 2017-04-10 |
| 125 | 2017-04-11 | 310,000 | 10,000 | 0.08 | 374,228,640 | 131,750 | 0.425 | 2017-04-07 |
| 126 | 2017-04-07 | 300,000 | -2,000 | 0.08 | 374,228,640 | 130,500 | 0.435 | 2017-04-05 |
| 127 | 2017-03-27 | 302,000 | 20,000 | 0.08 | 374,228,640 | 132,880 | 0.440 | 2017-03-23 |
| 128 | 2017-03-20 | 282,000 | -50,000 | 0.08 | 374,228,640 | 126,900 | 0.450 | 2017-03-16 |
| 129 | 2017-03-14 | 332,000 | -20,000 | 0.09 | 374,228,640 | 151,060 | 0.455 | 2017-03-10 |
| 130 | 2017-03-09 | 352,000 | 50,000 | 0.09 | 374,228,640 | 167,200 | 0.475 | 2017-03-07 |
| 131 | 2017-03-07 | 302,000 | 40,000 | 0.08 | 374,228,640 | 143,450 | 0.475 | 2017-03-03 |
| 132 | 2017-03-03 | 262,000 | 42,000 | 0.07 | 374,228,640 | 123,140 | 0.470 | 2017-03-01 |
| 133 | 2017-02-15 | 220,000 | -85,500 | 0.06 | 374,228,640 | 112,200 | 0.510 | 2017-02-13 |
| 134 | 2017-02-10 | 305,500 | -62,000 | 0.08 | 374,228,640 | 143,585 | 0.470 | 2017-02-08 |
| 135 | 2017-02-08 | 367,500 | -4,000 | 0.10 | 374,228,640 | 165,375 | 0.450 | 2017-02-06 |
| 136 | 2017-01-26 | 371,500 | 116,000 | 0.10 | 374,228,640 | 170,890 | 0.460 | 2017-01-24 |
| 137 | 2017-01-25 | 255,500 | 62,000 | 0.07 | 374,228,640 | 112,420 | 0.440 | 2017-01-23 |
| 138 | 2017-01-18 | 193,500 | 76,000 | 0.05 | 374,228,640 | 91,913 | 0.475 | 2017-01-16 |
| 139 | 2017-01-17 | 117,500 | -500 | 0.03 | 374,228,640 | 55,813 | 0.475 | 2017-01-13 |
| 140 | 2017-01-06 | 118,000 | -19,767 | 0.03 | 374,228,640 | 57,230 | 0.485 | 2017-01-04 |
| 141 | 2016-12-21 | 137,767 | -233 | 0.04 | 374,228,640 | 67,506 | 0.490 | 2016-12-19 |
| 142 | 2016-12-15 | 138,000 | -2,000 | 0.04 | 374,228,640 | 69,000 | 0.500 | 2016-12-13 |
| 143 | 2016-12-09 | 140,000 | 20,000 | 0.04 | 374,228,640 | 71,400 | 0.510 | 2016-12-07 |
| 144 | 2016-12-07 | 120,000 | -100,000 | 0.03 | 374,228,640 | 60,000 | 0.500 | 2016-12-05 |
| 145 | 2016-11-29 | 220,000 | -38,000 | 0.06 | 374,228,640 | 125,400 | 0.570 | 2016-11-25 |
| 146 | 2016-11-24 | 258,000 | 138,000 | 0.07 | 374,228,640 | 157,380 | 0.610 | 2016-11-22 |
| 147 | 2016-11-23 | 120,000 | -5,420 | 0.03 | 374,228,640 | 60,000 | 0.500 | 2016-11-21 |
| 148 | 2016-11-14 | 125,420 | 20,000 | 0.03 | 374,228,640 | 67,727 | 0.540 | 2016-11-10 |
| 149 | 2016-11-11 | 105,420 | -580 | 0.03 | 374,228,640 | 55,873 | 0.530 | 2016-11-09 |
| 150 | 2016-11-09 | 106,000 | 6,000 | 0.03 | 374,228,640 | 58,300 | 0.550 | 2016-11-07 |
| 151 | 2016-11-04 | 100,000 | -48,000 | 0.03 | 374,228,640 | 56,000 | 0.560 | 2016-11-02 |
| 152 | 2016-10-26 | 148,000 | 48,000 | 0.04 | 374,228,640 | 87,320 | 0.590 | 2016-10-24 |
| 153 | 2016-10-25 | 100,000 | -900,000 | 0.03 | 374,228,640 | 63,000 | 0.630 | 2016-10-20 |
| 154 | 2016-10-24 | 1,000,000 | -290,660 | 0.27 | 374,228,640 | 660,000 | 0.660 | 2016-10-19 |
| 155 | 2016-10-20 | 1,290,660 | -10,000 | 0.34 | 374,228,641 | 761,489 | 0.590 | 2016-10-18 |
| 156 | 2016-10-19 | 1,300,660 | -64,000 | 0.35 | 374,228,641 | 780,396 | 0.600 | 2016-10-17 |
| 157 | 2016-10-18 | 1,364,660 | -12,000 | 0.36 | 374,228,641 | 846,089 | 0.620 | 2016-10-14 |
| 158 | 2016-10-17 | 1,376,660 | -114,000 | 0.37 | 374,228,641 | 825,996 | 0.600 | 2016-10-13 |
| 159 | 2016-10-14 | 1,490,660 | -10,000 | 0.40 | 374,228,641 | 834,770 | 0.560 | 2016-10-12 |
| 160 | 2016-10-12 | 1,500,660 | -16,000 | 0.40 | 374,228,641 | 975,429 | 0.650 | 2016-10-07 |
| 161 | 2016-10-11 | 1,516,660 | 36,000 | 0.41 | 374,228,641 | 1,016,162 | 0.670 | 2016-10-06 |
| 162 | 2016-10-07 | 1,480,660 | 20,000 | 0.40 | 374,228,641 | 977,236 | 0.660 | 2016-10-05 |
| 163 | 2016-10-06 | 1,460,660 | -10,000 | 0.39 | 374,228,641 | 993,249 | 0.680 | 2016-10-04 |
| 164 | 2016-10-05 | 1,470,660 | 30,000 | 0.39 | 374,228,641 | 897,103 | 0.610 | 2016-10-03 |
| 165 | 2016-10-04 | 1,440,660 | 18,000 | 0.38 | 374,228,641 | 893,209 | 0.620 | 2016-09-30 |
| 166 | 2016-10-03 | 1,422,660 | 8,000 | 0.38 | 374,228,641 | 896,276 | 0.630 | 2016-09-29 |
| 167 | 2016-09-26 | 1,414,660 | 82,000 | 0.38 | 374,228,641 | 947,822 | 0.670 | 2016-09-22 |
| 168 | 2016-09-23 | 1,332,660 | 30,000 | 0.36 | 374,228,641 | 879,556 | 0.660 | 2016-09-21 |
| 169 | 2016-09-21 | 1,302,660 | 10,000 | 0.35 | 374,228,641 | 911,862 | 0.700 | 2016-09-19 |
| 170 | 2016-09-20 | 1,292,660 | -600 | 0.35 | 374,228,641 | 917,789 | 0.710 | 2016-09-15 |
| 171 | 2016-09-19 | 1,293,260 | -248,000 | 0.35 | 374,228,641 | 879,417 | 0.680 | 2016-09-14 |
| 172 | 2016-09-15 | 1,541,260 | 26,000 | 0.41 | 374,228,641 | 1,217,595 | 0.790 | 2016-09-13 |
| 173 | 2016-09-14 | 1,515,260 | 4,000 | 0.40 | 374,228,641 | 1,469,802 | 0.970 | 2016-09-12 |
| 174 | 2016-09-13 | 1,511,260 | 56,000 | 0.40 | 374,228,641 | 1,511,260 | 1.000 | 2016-09-09 |
| 175 | 2016-09-12 | 1,455,260 | -10,000 | 0.39 | 374,228,641 | 1,528,023 | 1.050 | 2016-09-08 |
| 176 | 2016-09-08 | 1,465,260 | -20,000 | 0.39 | 374,228,641 | 1,538,523 | 1.050 | 2016-09-06 |
| 177 | 2016-08-26 | 1,485,260 | 10,000 | 0.40 | 374,228,641 | 1,544,670 | 1.040 | 2016-08-24 |
| 178 | 2016-08-24 | 1,475,260 | -98,000 | 0.39 | 374,228,641 | 1,622,786 | 1.100 | 2016-08-22 |
| 179 | 2016-08-16 | 1,573,260 | -2,000 | 0.42 | 374,228,641 | 1,604,725 | 1.020 | 2016-08-12 |
| 180 | 2016-08-15 | 1,575,260 | -10,000 | 0.42 | 374,228,641 | 1,606,765 | 1.020 | 2016-08-11 |
| 181 | 2016-08-09 | 1,585,260 | 2,000 | 0.42 | 374,228,641 | 1,601,113 | 1.010 | 2016-08-05 |
| 182 | 2016-07-07 | 1,583,260 | -2,000 | 0.42 | 374,228,641 | 1,725,753 | 1.090 | 2016-07-05 |
| 183 | 2016-06-22 | 1,585,260 | -32,000 | 0.42 | 374,228,641 | 1,696,228 | 1.070 | 2016-06-20 |
| 184 | 2016-05-26 | 1,617,260 | -10,000 | 0.43 | 374,228,641 | 1,778,986 | 1.100 | 2016-05-24 |
| 185 | 2016-05-23 | 1,627,260 | 70,000 | 0.43 | 374,228,641 | 1,789,986 | 1.100 | 2016-05-19 |
| 186 | 2016-05-16 | 1,557,260 | 26,000 | 0.42 | 374,228,641 | 1,775,276 | 1.140 | 2016-05-12 |
| 187 | 2016-05-13 | 1,531,260 | 12,000 | 0.41 | 374,228,641 | 1,776,262 | 1.160 | 2016-05-11 |
| 188 | 2016-05-12 | 1,519,260 | -20,000 | 0.41 | 374,228,641 | 1,747,149 | 1.150 | 2016-05-10 |
| 189 | 2016-05-04 | 1,539,260 | 26,000 | 0.41 | 374,228,641 | 1,862,505 | 1.210 | 2016-04-29 |
| 190 | 2016-05-03 | 1,513,260 | 28,000 | 0.40 | 374,228,641 | 1,846,177 | 1.220 | 2016-04-28 |
| 191 | 2016-04-28 | 1,485,260 | -6,000 | 0.40 | 374,228,641 | 1,812,017 | 1.220 | 2016-04-26 |
| 192 | 2016-04-26 | 1,491,260 | -6,000 | 0.40 | 374,228,641 | 1,834,250 | 1.230 | 2016-04-22 |
| 193 | 2016-04-25 | 1,497,260 | -32,000 | 0.40 | 374,228,641 | 1,886,548 | 1.260 | 2016-04-21 |
| 194 | 2016-04-19 | 1,529,260 | 98,000 | 0.41 | 374,228,641 | 1,988,038 | 1.300 | 2016-04-15 |
| 195 | 2016-04-14 | 1,431,260 | 112,000 | 0.38 | 374,228,641 | 1,688,887 | 1.180 | 2016-04-12 |
| 196 | 2016-04-13 | 1,319,260 | 14,000 | 0.35 | 374,228,641 | 1,569,919 | 1.190 | 2016-04-11 |
| 197 | 2016-04-12 | 1,305,260 | -16,000 | 0.35 | 374,228,641 | 1,566,312 | 1.200 | 2016-04-08 |
| 198 | 2016-04-11 | 1,321,260 | -120,000 | 0.35 | 374,228,641 | 1,625,150 | 1.230 | 2016-04-07 |
| 199 | 2016-04-08 | 1,441,260 | 120,000 | 0.39 | 374,228,641 | 1,830,400 | 1.270 | 2016-04-06 |
| 200 | 2016-04-07 | 1,321,260 | 24,000 | 0.35 | 374,228,641 | 1,638,362 | 1.240 | 2016-04-05 |
| 201 | 2016-04-06 | 1,297,260 | 70,000 | 0.35 | 374,228,641 | 1,517,794 | 1.170 | 2016-04-01 |
| 202 | 2016-04-05 | 1,227,260 | -60,000 | 0.33 | 374,228,641 | 2,319,521 | 1.890 | 2016-03-31 |
| 203 | 2016-04-01 | 1,287,260 | 50,000 | 0.34 | 374,228,641 | 2,291,323 | 1.780 | 2016-03-30 |
| 204 | 2016-03-29 | 1,237,260 | -32,000 | 0.33 | 374,228,641 | 2,189,950 | 1.770 | 2016-03-23 |
| 205 | 2016-03-24 | 1,269,260 | -24,000 | 0.34 | 374,228,641 | 2,271,975 | 1.790 | 2016-03-22 |
| 206 | 2016-03-23 | 1,293,260 | -69,000 | 0.35 | 374,228,641 | 2,069,216 | 1.600 | 2016-03-21 |
| 207 | 2016-03-22 | 1,362,260 | -92,000 | 0.36 | 374,228,641 | 1,934,409 | 1.420 | 2016-03-18 |
| 208 | 2016-03-21 | 1,454,260 | -12,000 | 0.39 | 374,228,641 | 1,745,112 | 1.200 | 2016-03-17 |
| 209 | 2016-03-18 | 1,466,260 | 12,000 | 0.39 | 374,228,641 | 1,700,862 | 1.160 | 2016-03-16 |
| 210 | 2016-03-16 | 1,454,260 | 48,000 | 0.39 | 374,228,641 | 1,686,942 | 1.160 | 2016-03-14 |
| 211 | 2016-03-08 | 1,406,260 | -32,000 | 0.38 | 374,228,641 | 1,743,762 | 1.240 | 2016-03-04 |
| 212 | 2016-03-07 | 1,438,260 | -4,000 | 0.38 | 374,228,641 | 1,596,469 | 1.110 | 2016-03-03 |
| 213 | 2016-03-04 | 1,442,260 | -24,000 | 0.39 | 374,228,641 | 1,629,754 | 1.130 | 2016-03-02 |
| 214 | 2016-02-25 | 1,466,260 | -4,000 | 0.39 | 374,228,641 | 1,583,561 | 1.080 | 2016-02-23 |
| 215 | 2016-02-24 | 1,470,260 | -2,000 | 0.39 | 374,228,641 | 1,631,989 | 1.110 | 2016-02-22 |
| 216 | 2016-02-22 | 1,472,260 | -8,000 | 0.39 | 374,228,641 | 1,560,596 | 1.060 | 2016-02-18 |
| 217 | 2016-02-16 | 1,480,260 | 30,000 | 0.40 | 374,228,641 | 1,421,050 | 0.960 | 2016-02-12 |
| 218 | 2016-02-15 | 1,450,260 | 8,000 | 0.39 | 374,228,641 | 1,348,742 | 0.930 | 2016-02-11 |
| 219 | 2016-02-12 | 1,442,260 | 70,000 | 0.39 | 374,228,641 | 1,413,415 | 0.980 | 2016-02-05 |
| 220 | 2016-02-11 | 1,372,260 | -34,000 | 0.37 | 374,228,641 | 1,413,428 | 1.030 | 2016-02-04 |
| 221 | 2016-02-05 | 1,406,260 | 10,000 | 0.38 | 374,228,641 | 1,265,634 | 0.900 | 2016-02-03 |
| 222 | 2016-02-02 | 1,396,260 | 20,000 | 0.37 | 374,228,641 | 1,284,559 | 0.920 | 2016-01-29 |
| 223 | 2016-01-28 | 1,376,260 | -12,000 | 0.37 | 374,228,641 | 1,279,922 | 0.930 | 2016-01-26 |
| 224 | 2016-01-26 | 1,388,260 | 20,000 | 0.37 | 374,228,641 | 1,360,495 | 0.980 | 2016-01-22 |
| 225 | 2016-01-25 | 1,368,260 | 4,000 | 0.37 | 374,228,641 | 1,231,434 | 0.900 | 2016-01-21 |
| 226 | 2016-01-20 | 1,364,260 | -6,000 | 0.36 | 374,228,641 | 1,418,830 | 1.040 | 2016-01-18 |
| 227 | 2016-01-18 | 1,370,260 | 6,000 | 0.37 | 374,228,641 | 1,534,691 | 1.120 | 2016-01-14 |
| 228 | 2016-01-15 | 1,364,260 | 26,000 | 0.36 | 374,228,641 | 1,541,614 | 1.130 | 2016-01-13 |
| 229 | 2016-01-13 | 1,338,260 | -82,700 | 0.36 | 374,228,641 | 1,552,382 | 1.160 | 2016-01-11 |
| 230 | 2016-01-11 | 1,420,960 | -20,000 | 0.38 | 374,228,641 | 1,733,571 | 1.220 | 2016-01-07 |
| 231 | 2016-01-04 | 1,440,960 | 20,000 | 0.39 | 374,228,641 | 1,959,706 | 1.360 | 2015-12-29 |
| 232 | 2015-12-15 | 1,420,960 | -30,000 | 0.38 | 374,228,641 | 1,960,925 | 1.380 | 2015-12-11 |
| 233 | 2015-12-11 | 1,450,960 | 10,000 | 0.39 | 374,228,641 | 2,002,325 | 1.380 | 2015-12-09 |
| 234 | 2015-12-03 | 1,440,960 | 30,000 | 0.39 | 374,228,641 | 2,161,440 | 1.500 | 2015-12-01 |
| 235 | 2015-12-02 | 1,410,960 | 4,000 | 0.38 | 374,228,641 | 1,989,454 | 1.410 | 2015-11-30 |
| 236 | 2015-12-01 | 1,406,960 | -4,000 | 0.38 | 374,228,641 | 2,124,510 | 1.510 | 2015-11-27 |
| 237 | 2015-11-30 | 1,410,960 | 12,000 | 0.38 | 374,228,641 | 2,257,536 | 1.600 | 2015-11-26 |
| 238 | 2015-11-26 | 1,398,960 | 28,000 | 0.37 | 374,228,641 | 2,266,315 | 1.620 | 2015-11-24 |
| 239 | 2015-11-25 | 1,370,960 | 40,000 | 0.37 | 374,228,641 | 2,330,632 | 1.700 | 2015-11-23 |
| 240 | 2015-11-24 | 1,330,960 | 56,000 | 0.36 | 374,228,641 | 2,236,013 | 1.680 | 2015-11-20 |
| 241 | 2015-11-23 | 1,274,960 | 54,000 | 0.34 | 374,228,641 | 2,511,671 | 1.970 | 2015-11-19 |
| 242 | 2015-11-20 | 1,220,960 | -10,000 | 0.33 | 374,228,641 | 2,466,339 | 2.020 | 2015-11-18 |
| 243 | 2015-11-19 | 1,230,960 | 14,000 | 0.33 | 374,228,641 | 2,523,468 | 2.050 | 2015-11-17 |
| 244 | 2015-11-18 | 1,216,960 | 54,000 | 0.33 | 374,228,641 | 2,531,277 | 2.080 | 2015-11-16 |
| 245 | 2015-11-17 | 1,162,960 | -20,000 | 0.31 | 374,228,641 | 2,558,512 | 2.200 | 2015-11-13 |
| 246 | 2015-11-16 | 1,182,960 | -8,000 | 0.32 | 374,228,641 | 2,708,978 | 2.290 | 2015-11-12 |
| 247 | 2015-11-10 | 1,190,960 | 10,000 | 0.32 | 374,228,641 | 2,715,389 | 2.280 | 2015-11-06 |
| 248 | 2015-11-09 | 1,180,960 | -88,000 | 0.32 | 374,228,641 | 2,692,589 | 2.280 | 2015-11-05 |
| 249 | 2015-11-06 | 1,268,960 | -74,000 | 0.34 | 374,228,641 | 2,969,366 | 2.340 | 2015-11-04 |
| 250 | 2015-11-04 | 1,342,960 | -50,000 | 0.36 | 374,228,641 | 2,766,498 | 2.060 | 2015-11-02 |
| 251 | 2015-11-03 | 1,392,960 | -100,000 | 0.37 | 374,228,641 | 2,813,779 | 2.020 | 2015-10-30 |
| 252 | 2015-11-02 | 1,492,960 | 10,000 | 0.40 | 374,228,641 | 3,000,850 | 2.010 | 2015-10-29 |
| 253 | 2015-10-29 | 1,482,960 | 50,000 | 0.40 | 374,228,641 | 3,025,238 | 2.040 | 2015-10-27 |
| 254 | 2015-10-28 | 1,432,960 | -4,000 | 0.38 | 374,228,641 | 2,880,250 | 2.010 | 2015-10-26 |
| 255 | 2015-10-27 | 1,436,960 | -50,000 | 0.38 | 374,228,641 | 3,031,986 | 2.110 | 2015-10-23 |
| 256 | 2015-10-23 | 1,486,960 | 60,000 | 0.40 | 374,228,641 | 3,122,616 | 2.100 | 2015-10-20 |
| 257 | 2015-10-22 | 1,426,960 | 60,000 | 0.38 | 374,228,641 | 3,067,964 | 2.150 | 2015-10-19 |
| 258 | 2015-10-20 | 1,366,960 | 48,000 | 0.37 | 374,228,641 | 2,884,286 | 2.110 | 2015-10-16 |
| 259 | 2015-10-19 | 1,318,960 | -82,000 | 0.35 | 374,228,641 | 2,928,091 | 2.220 | 2015-10-15 |
| 260 | 2015-10-16 | 1,400,960 | -18,000 | 0.37 | 374,228,641 | 3,278,246 | 2.340 | 2015-10-14 |
| 261 | 2015-10-15 | 1,418,960 | -10,000 | 0.38 | 374,228,641 | 3,008,195 | 2.120 | 2015-10-13 |
| 262 | 2015-10-14 | 1,428,960 | -10,000 | 0.38 | 374,228,641 | 2,829,341 | 1.980 | 2015-10-12 |
| 263 | 2015-10-13 | 1,438,960 | 38,000 | 0.38 | 374,228,641 | 2,748,414 | 1.910 | 2015-10-09 |
| 264 | 2015-10-12 | 1,400,960 | -6,000 | 0.37 | 374,228,641 | 2,801,920 | 2.000 | 2015-10-08 |
| 265 | 2015-10-09 | 1,406,960 | -20,000 | 0.38 | 374,228,641 | 2,785,781 | 1.980 | 2015-10-07 |
| 266 | 2015-10-07 | 1,426,960 | -10,000 | 0.38 | 374,228,641 | 2,611,337 | 1.830 | 2015-10-05 |
| 267 | 2015-10-06 | 1,436,960 | -36,000 | 0.38 | 374,228,641 | 2,730,224 | 1.900 | 2015-10-02 |
| 268 | 2015-10-05 | 1,472,960 | -30,000 | 0.39 | 374,228,641 | 2,695,517 | 1.830 | 2015-09-30 |
| 269 | 2015-10-02 | 1,502,960 | -10,000 | 0.40 | 374,228,641 | 2,645,210 | 1.760 | 2015-09-29 |
| 270 | 2015-09-30 | 1,512,960 | -12,000 | 0.40 | 374,228,641 | 2,693,069 | 1.780 | 2015-09-25 |
| 271 | 2015-09-29 | 1,524,960 | -14,000 | 0.41 | 374,228,641 | 2,622,931 | 1.720 | 2015-09-24 |
| 272 | 2015-09-25 | 1,538,960 | -56,000 | 0.41 | 374,228,641 | 2,416,167 | 1.570 | 2015-09-23 |
| 273 | 2015-09-21 | 1,594,960 | 30,000 | 0.43 | 374,228,641 | 2,344,591 | 1.470 | 2015-09-17 |
| 274 | 2015-09-18 | 1,564,960 | 30,000 | 0.42 | 374,228,641 | 2,253,542 | 1.440 | 2015-09-16 |
| 275 | 2015-09-14 | 1,534,960 | -2,000 | 0.41 | 374,228,641 | 2,440,586 | 1.590 | 2015-09-10 |
| 276 | 2015-09-10 | 1,536,960 | -4,000 | 0.41 | 374,228,641 | 2,121,005 | 1.380 | 2015-09-08 |
| 277 | 2015-09-01 | 1,540,960 | -4,000 | 0.41 | 374,228,641 | 2,357,669 | 1.530 | 2015-08-28 |
| 278 | 2015-08-31 | 1,544,960 | -6,000 | 0.41 | 374,228,641 | 2,410,138 | 1.560 | 2015-08-27 |
| 279 | 2015-08-27 | 1,550,960 | -10,000 | 0.50 | 312,228,641 | 2,279,911 | 1.470 | 2015-08-25 |
| 280 | 2015-08-26 | 1,560,960 | -18,000 | 0.50 | 312,228,641 | 2,263,392 | 1.450 | 2015-08-24 |
| 281 | 2015-08-25 | 1,578,960 | -10,000 | 0.51 | 312,228,641 | 2,305,282 | 1.460 | 2015-08-21 |
| 282 | 2015-08-24 | 1,588,960 | -250,000 | 0.51 | 312,228,641 | 2,335,771 | 1.470 | 2015-08-20 |
| 283 | 2015-08-21 | 1,838,960 | 4,000 | 0.59 | 312,228,641 | 2,703,271 | 1.470 | 2015-08-19 |
| 284 | 2015-08-20 | 1,834,960 | -12,000 | 0.59 | 312,228,641 | 2,660,692 | 1.450 | 2015-08-18 |
| 285 | 2015-08-19 | 1,846,960 | 2,000 | 0.59 | 312,228,641 | 2,936,666 | 1.590 | 2015-08-17 |
| 286 | 2015-08-17 | 1,844,960 | -10,000 | 0.59 | 312,228,641 | 3,062,634 | 1.660 | 2015-08-13 |
| 287 | 2015-08-14 | 1,854,960 | 40,000 | 0.59 | 312,228,641 | 3,134,882 | 1.690 | 2015-08-12 |
| 288 | 2015-08-13 | 1,814,960 | 70,000 | 0.58 | 312,228,641 | 3,176,180 | 1.750 | 2015-08-11 |
| 289 | 2015-08-11 | 1,744,960 | -54,000 | 0.56 | 312,228,641 | 3,088,579 | 1.770 | 2015-08-07 |
| 290 | 2015-08-03 | 1,798,960 | -30,000 | 0.58 | 312,228,641 | 3,346,066 | 1.860 | 2015-07-30 |
| 291 | 2015-07-30 | 1,828,960 | 8,000 | 0.59 | 312,228,641 | 3,109,232 | 1.700 | 2015-07-28 |
| 292 | 2015-07-29 | 1,820,960 | 50,000 | 0.58 | 312,228,641 | 3,186,680 | 1.750 | 2015-07-27 |
| 293 | 2015-07-28 | 1,770,960 | 20,000 | 0.57 | 312,228,641 | 3,435,662 | 1.940 | 2015-07-24 |
| 294 | 2015-07-24 | 1,750,960 | -10,000 | 0.56 | 312,228,641 | 3,239,276 | 1.850 | 2015-07-22 |
| 295 | 2015-07-22 | 1,760,960 | -82,000 | 0.56 | 312,228,641 | 3,275,386 | 1.860 | 2015-07-20 |
| 296 | 2015-07-21 | 1,842,960 | -6,000 | 0.59 | 312,228,641 | 3,280,469 | 1.780 | 2015-07-17 |
| 297 | 2015-07-17 | 1,848,960 | 104,000 | 0.59 | 312,228,641 | 3,161,722 | 1.710 | 2015-07-15 |
| 298 | 2015-07-16 | 1,744,960 | -72,000 | 0.56 | 312,228,641 | 3,123,478 | 1.790 | 2015-07-14 |
| 299 | 2015-07-15 | 1,816,960 | -40,000 | 0.58 | 312,228,641 | 3,343,206 | 1.840 | 2015-07-13 |
| 300 | 2015-07-14 | 1,856,960 | -26,000 | 0.59 | 312,228,641 | 3,156,832 | 1.700 | 2015-07-10 |
| 301 | 2015-07-13 | 1,882,960 | 66,000 | 0.60 | 312,228,641 | 2,862,099 | 1.520 | 2015-07-09 |
| 302 | 2015-07-10 | 1,816,960 | 8,000 | 0.58 | 312,228,641 | 1,962,317 | 1.080 | 2015-07-08 |
| 303 | 2015-07-09 | 1,808,960 | 106,000 | 0.58 | 312,228,641 | 2,460,186 | 1.360 | 2015-07-07 |
| 304 | 2015-07-08 | 1,702,960 | 14,000 | 0.55 | 312,228,641 | 2,520,381 | 1.480 | 2015-07-06 |
| 305 | 2015-07-07 | 1,688,960 | 82,000 | 0.54 | 312,228,641 | 3,225,914 | 1.910 | 2015-07-03 |
| 306 | 2015-07-06 | 1,606,960 | 2,000 | 0.51 | 312,228,641 | 3,583,521 | 2.230 | 2015-07-02 |
| 307 | 2015-07-02 | 1,604,960 | 2,000 | 0.51 | 312,228,641 | 3,819,805 | 2.380 | 2015-06-29 |
| 308 | 2015-06-30 | 1,602,960 | 30,000 | 0.51 | 312,228,641 | 4,167,696 | 2.600 | 2015-06-26 |
| 309 | 2015-06-29 | 1,572,960 | -2,000 | 0.50 | 312,228,641 | 4,089,696 | 2.600 | 2015-06-25 |
| 310 | 2015-06-26 | 1,574,960 | 6,000 | 0.50 | 312,228,641 | 4,173,644 | 2.650 | 2015-06-24 |
| 311 | 2015-06-25 | 1,568,960 | 14,000 | 0.50 | 312,228,641 | 4,157,744 | 2.650 | 2015-06-23 |
| 312 | 2015-06-24 | 1,554,960 | -62,000 | 0.50 | 312,228,641 | 4,120,644 | 2.650 | 2015-06-22 |
| 313 | 2015-06-23 | 1,616,960 | 31,000 | 0.52 | 312,228,641 | 4,284,944 | 2.650 | 2015-06-19 |
| 314 | 2015-06-22 | 1,585,960 | -8,000 | 0.51 | 312,228,641 | 4,440,688 | 2.800 | 2015-06-18 |
| 315 | 2015-06-19 | 1,593,960 | 2,000 | 0.51 | 312,228,641 | 4,064,598 | 2.550 | 2015-06-17 |
| 316 | 2015-06-18 | 1,591,960 | -20,000 | 0.51 | 312,228,641 | 4,059,498 | 2.550 | 2015-06-16 |
| 317 | 2015-06-17 | 1,611,960 | -12,000 | 0.52 | 312,228,641 | 4,110,498 | 2.550 | 2015-06-15 |
| 318 | 2015-06-16 | 1,623,960 | 10,000 | 0.52 | 312,228,641 | 4,303,494 | 2.650 | 2015-06-12 |
| 319 | 2015-06-15 | 1,613,960 | 18,000 | 0.52 | 312,228,641 | 4,018,760 | 2.490 | 2015-06-11 |
| 320 | 2015-06-12 | 1,595,960 | 34,000 | 0.51 | 312,228,641 | 3,846,264 | 2.410 | 2015-06-10 |
| 321 | 2015-06-11 | 1,561,960 | -18,000 | 0.50 | 312,228,641 | 4,217,292 | 2.700 | 2015-06-09 |
| 322 | 2015-06-10 | 1,579,960 | 2,000 | 0.51 | 312,228,641 | 4,502,886 | 2.850 | 2015-06-08 |
| 323 | 2015-06-09 | 1,577,960 | 14,000 | 0.51 | 312,228,641 | 4,654,982 | 2.950 | 2015-06-05 |
| 324 | 2015-06-08 | 1,563,960 | 18,000 | 0.50 | 312,228,641 | 4,613,682 | 2.950 | 2015-06-04 |
| 325 | 2015-06-05 | 1,545,960 | -22,000 | 0.50 | 312,228,641 | 4,715,178 | 3.050 | 2015-06-03 |
| 326 | 2015-06-04 | 1,567,960 | -8,000 | 0.50 | 312,228,641 | 4,703,880 | 3.000 | 2015-06-02 |
| 327 | 2015-06-03 | 1,575,960 | -22,000 | 0.50 | 312,228,641 | 4,727,880 | 3.000 | 2015-06-01 |
| 328 | 2015-06-02 | 1,597,960 | 146,000 | 0.51 | 312,228,641 | 4,793,880 | 3.000 | 2015-05-29 |
| 329 | 2015-06-01 | 1,451,960 | 26,000 | 0.47 | 312,228,641 | 4,428,478 | 3.050 | 2015-05-28 |
| 330 | 2015-05-29 | 1,425,960 | 98,000 | 0.46 | 312,228,641 | 4,491,774 | 3.150 | 2015-05-27 |
| 331 | 2015-05-28 | 1,327,960 | -92,000 | 0.43 | 312,228,641 | 4,315,870 | 3.250 | 2015-05-26 |
| 332 | 2015-05-27 | 1,419,960 | -98,000 | 0.45 | 312,228,641 | 4,543,872 | 3.200 | 2015-05-22 |
| 333 | 2015-05-26 | 1,517,960 | 24,000 | 0.49 | 312,228,641 | 4,705,676 | 3.100 | 2015-05-21 |
| 334 | 2015-05-22 | 1,493,960 | 134,000 | 0.48 | 312,228,641 | 4,481,880 | 3.000 | 2015-05-20 |
| 335 | 2015-05-21 | 1,359,960 | 66,000 | 0.44 | 312,228,641 | 3,943,884 | 2.900 | 2015-05-19 |
| 336 | 2015-05-20 | 1,293,960 | -20,000 | 0.41 | 312,228,641 | 3,817,182 | 2.950 | 2015-05-18 |
| 337 | 2015-05-19 | 1,313,960 | 12,000 | 0.42 | 312,228,641 | 3,941,880 | 3.000 | 2015-05-15 |
| 338 | 2015-05-18 | 1,301,960 | 46,000 | 0.42 | 312,228,641 | 4,036,076 | 3.100 | 2015-05-14 |
| 339 | 2015-05-15 | 1,255,960 | -152,000 | 0.40 | 312,228,641 | 3,956,274 | 3.150 | 2015-05-13 |
| 340 | 2015-05-14 | 1,407,960 | -66,000 | 0.45 | 312,228,641 | 4,153,482 | 2.950 | 2015-05-12 |
| 341 | 2015-05-13 | 1,473,960 | -94,000 | 0.47 | 312,228,641 | 4,274,484 | 2.900 | 2015-05-11 |
| 342 | 2015-05-12 | 1,567,960 | 50,000 | 0.50 | 312,228,641 | 4,625,482 | 2.950 | 2015-05-08 |
| 343 | 2015-05-08 | 1,517,960 | -50,000 | 0.49 | 312,228,641 | 4,477,982 | 2.950 | 2015-05-06 |
| 344 | 2015-05-07 | 1,567,960 | 262,000 | 0.60 | 260,228,641 | 4,703,880 | 3.000 | 2015-05-05 |
| 345 | 2015-05-06 | 1,305,960 | 10,000 | 0.50 | 260,228,641 | 4,113,774 | 3.150 | 2015-05-04 |
| 346 | 2015-05-05 | 1,295,960 | -26,000 | 0.50 | 260,228,641 | 4,211,870 | 3.250 | 2015-04-30 |
| 347 | 2015-05-04 | 1,321,960 | -76,000 | 0.51 | 260,228,641 | 4,362,468 | 3.300 | 2015-04-29 |
| 348 | 2015-04-30 | 1,397,960 | 52,000 | 0.54 | 260,228,641 | 3,984,186 | 2.850 | 2015-04-28 |
| 349 | 2015-04-29 | 1,345,960 | 72,000 | 0.52 | 260,228,641 | 3,903,284 | 2.900 | 2015-04-27 |
| 350 | 2015-04-28 | 1,273,960 | 14,000 | 0.49 | 260,228,641 | 3,758,182 | 2.950 | 2015-04-24 |
| 351 | 2015-04-27 | 1,259,960 | 80,000 | 0.48 | 260,228,641 | 3,590,886 | 2.850 | 2015-04-23 |
| 352 | 2015-04-24 | 1,179,960 | 56,000 | 0.45 | 260,228,641 | 3,421,884 | 2.900 | 2015-04-22 |
| 353 | 2015-04-23 | 1,123,960 | 12,000 | 0.43 | 260,228,641 | 3,540,474 | 3.150 | 2015-04-21 |
| 354 | 2015-04-22 | 1,111,960 | -78,000 | 0.43 | 260,228,641 | 3,335,880 | 3.000 | 2015-04-20 |
| 355 | 2015-04-21 | 1,189,960 | -90,000 | 0.46 | 260,228,641 | 2,820,205 | 2.370 | 2015-04-17 |
| 356 | 2015-04-20 | 1,279,960 | 329,000 | 0.49 | 260,228,641 | 3,263,898 | 2.550 | 2015-04-16 |
| 357 | 2015-04-17 | 950,960 | -12,900 | 0.37 | 260,228,641 | 2,757,784 | 2.900 | 2015-04-15 |
| 358 | 2015-04-16 | 963,860 | -218,240 | 0.37 | 260,228,641 | 2,747,001 | 2.850 | 2015-04-14 |
| 359 | 2015-04-15 | 1,182,100 | -258,000 | 0.45 | 260,228,641 | 2,411,484 | 2.040 | 2015-04-13 |
| 360 | 2015-04-14 | 1,440,100 | 229,000 | 0.55 | 260,228,641 | 2,059,343 | 1.430 | 2015-04-10 |
| 361 | 2015-04-13 | 1,211,100 | -20,000 | 0.47 | 260,228,641 | 1,598,652 | 1.320 | 2015-04-09 |
| 362 | 2015-04-10 | 1,231,100 | 36,000 | 0.47 | 260,228,641 | 1,600,430 | 1.300 | 2015-04-08 |
| 363 | 2015-04-09 | 1,195,100 | 46,000 | 0.46 | 260,228,641 | 1,505,826 | 1.260 | 2015-04-02 |
| 364 | 2015-04-08 | 1,149,100 | 34,000 | 0.44 | 260,228,641 | 1,482,339 | 1.290 | 2015-04-01 |
| 365 | 2015-04-02 | 1,115,100 | -30,000 | 0.43 | 260,228,641 | 1,471,932 | 1.320 | 2015-03-31 |
| 366 | 2015-04-01 | 1,145,100 | -34,000 | 0.44 | 260,228,641 | 1,454,277 | 1.270 | 2015-03-30 |
| 367 | 2015-03-31 | 1,179,100 | 20,000 | 0.45 | 260,228,641 | 1,485,666 | 1.260 | 2015-03-27 |
| 368 | 2015-03-30 | 1,159,100 | -18,000 | 0.45 | 260,228,641 | 1,437,284 | 1.240 | 2015-03-26 |
| 369 | 2015-03-27 | 1,177,100 | 10,000 | 0.45 | 260,228,641 | 1,471,375 | 1.250 | 2015-03-25 |
| 370 | 2015-03-26 | 1,167,100 | 122,000 | 0.45 | 260,228,641 | 1,482,217 | 1.270 | 2015-03-24 |
| 371 | 2015-03-25 | 1,045,100 | 18,000 | 0.40 | 260,228,641 | 1,285,473 | 1.230 | 2015-03-23 |
| 372 | 2015-03-24 | 1,027,100 | 24,000 | 0.39 | 260,228,641 | 1,273,604 | 1.240 | 2015-03-20 |
| 373 | 2015-03-23 | 1,003,100 | 12,000 | 0.39 | 260,228,641 | 1,273,937 | 1.270 | 2015-03-19 |
| 374 | 2015-03-20 | 991,100 | 4,000 | 0.38 | 260,228,641 | 1,308,252 | 1.320 | 2015-03-18 |
| 375 | 2015-03-19 | 987,100 | -24,000 | 0.38 | 260,228,641 | 1,322,714 | 1.340 | 2015-03-17 |
| 376 | 2015-03-18 | 1,011,100 | -30,000 | 0.39 | 260,228,641 | 1,435,762 | 1.420 | 2015-03-16 |
| 377 | 2015-03-17 | 1,041,100 | 62,000 | 0.40 | 260,228,641 | 1,363,841 | 1.310 | 2015-03-13 |
| 378 | 2015-03-16 | 979,100 | -14,000 | 0.38 | 260,228,641 | 1,214,084 | 1.240 | 2015-03-12 |
| 379 | 2015-03-13 | 993,100 | -214,000 | 0.38 | 260,228,641 | 1,231,444 | 1.240 | 2015-03-11 |
| 380 | 2015-03-12 | 1,207,100 | -34,000 | 0.46 | 260,228,641 | 1,448,520 | 1.200 | 2015-03-10 |
| 381 | 2015-03-11 | 1,241,100 | -20,000 | 0.48 | 260,228,641 | 1,452,087 | 1.170 | 2015-03-09 |
| 382 | 2015-03-10 | 1,261,100 | 590,000 | 0.48 | 260,228,641 | 1,399,821 | 1.110 | 2015-03-06 |
| 383 | 2015-03-09 | 671,100 | 186,000 | 0.26 | 260,228,641 | 765,054 | 1.140 | 2015-03-05 |
| 384 | 2015-03-06 | 485,100 | 268,000 | 0.19 | 260,228,641 | 582,120 | 1.200 | 2015-03-04 |
| 385 | 2015-03-04 | 217,100 | -20,000 | 0.08 | 260,228,641 | 332,163 | 1.530 | 2015-03-02 |
| 386 | 2015-02-26 | 237,100 | -4,000 | 0.09 | 260,228,641 | 379,360 | 1.600 | 2015-02-24 |
| 387 | 2015-02-24 | 241,100 | -2,000 | 0.09 | 260,228,641 | 390,582 | 1.620 | 2015-02-17 |
| 388 | 2015-02-23 | 243,100 | -18,000 | 0.09 | 260,228,641 | 388,960 | 1.600 | 2015-02-16 |
| 389 | 2015-02-17 | 261,100 | 6,000 | 0.10 | 260,228,641 | 417,760 | 1.600 | 2015-02-13 |
| 390 | 2015-02-16 | 255,100 | 18,000 | 0.10 | 260,228,641 | 413,262 | 1.620 | 2015-02-12 |
| 391 | 2015-02-12 | 237,100 | 10,000 | 0.09 | 260,228,641 | 376,989 | 1.590 | 2015-02-10 |
| 392 | 2015-02-11 | 227,100 | 8,000 | 0.09 | 260,228,641 | 342,921 | 1.510 | 2015-02-09 |
| 393 | 2015-02-10 | 219,100 | 30,000 | 0.08 | 260,228,641 | 346,178 | 1.580 | 2015-02-06 |
| 394 | 2015-02-09 | 189,100 | 22,000 | 0.07 | 260,228,641 | 302,560 | 1.600 | 2015-02-05 |
| 395 | 2015-02-05 | 167,100 | -2,000 | 0.06 | 260,228,641 | 290,754 | 1.740 | 2015-02-03 |
| 396 | 2015-02-04 | 169,100 | -6,000 | 0.06 | 260,228,641 | 295,925 | 1.750 | 2015-02-02 |
| 397 | 2015-02-03 | 175,100 | -4,000 | 0.07 | 260,228,641 | 348,449 | 1.990 | 2015-01-30 |
| 398 | 2015-02-02 | 179,100 | 42,000 | 0.07 | 260,228,641 | 372,528 | 2.080 | 2015-01-29 |
| 399 | 2015-01-30 | 137,100 | -2,000 | 0.05 | 260,228,641 | 287,910 | 2.100 | 2015-01-28 |
| 400 | 2015-01-29 | 139,100 | 12,000 | 0.05 | 260,228,641 | 296,283 | 2.130 | 2015-01-27 |
| 401 | 2015-01-28 | 127,100 | 28,000 | 0.05 | 260,228,641 | 274,536 | 2.160 | 2015-01-26 |
| 402 | 2015-01-27 | 99,100 | 12,000 | 0.04 | 260,228,641 | 211,083 | 2.130 | 2015-01-23 |
| 403 | 2015-01-26 | 87,100 | 8,905 | 0.03 | 260,228,641 | 184,652 | 2.120 | 2015-01-22 |
| 404 | 2015-01-22 | 78,195 | 11,000 | 0.03 | 260,228,641 | 203,307 | 2.600 | 2015-01-20 |
| 405 | 2015-01-20 | 67,195 | 2,600 | 0.23 | 28,914,293 | 208,305 | 3.100 | 2015-01-16 |
| 406 | 2015-01-19 | 64,595 | 13,000 | 0.22 | 28,914,293 | 174,407 | 2.700 | 2015-01-15 |
| 407 | 2015-01-16 | 51,595 | -78,600 | 0.18 | 28,914,293 | 141,886 | 2.750 | 2015-01-14 |
| 408 | 2015-01-15 | 130,195 | -17,000 | 0.45 | 28,914,293 | 442,663 | 3.400 | 2015-01-13 |
| 409 | 2015-01-14 | 147,195 | 45,800 | 0.51 | 28,914,293 | 441,585 | 3.000 | 2015-01-12 |
| 410 | 2015-01-13 | 101,395 | -10,000 | 0.35 | 28,914,293 | 278,836 | 2.750 | 2015-01-09 |
| 411 | 2015-01-12 | 111,395 | 9,500 | 0.39 | 28,914,293 | 334,185 | 3.000 | 2015-01-08 |
| 412 | 2015-01-09 | 101,895 | -2,005 | 0.35 | 28,914,293 | 280,211 | 2.750 | 2015-01-07 |
| 413 | 2015-01-08 | 103,900 | 3,000 | 0.36 | 28,914,293 | 264,945 | 2.550 | 2015-01-06 |
| 414 | 2015-01-07 | 100,900 | -1,400 | 0.35 | 28,914,293 | 257,295 | 2.550 | 2015-01-05 |
| 415 | 2015-01-06 | 102,300 | -1,900 | 0.35 | 28,914,293 | 245,520 | 2.400 | 2015-01-02 |
| 416 | 2015-01-02 | 104,200 | 72,800 | 0.36 | 28,914,293 | 296,970 | 2.850 | 2014-12-29 |
| 417 | 2014-12-30 | 31,400 | 21,400 | 0.11 | 28,914,293 | 86,350 | 2.750 | 2014-12-23 |
| 418 | 2014-12-29 | 10,000 | 10,000 | 0.03 | 28,914,293 | 31,000 | 3.100 | 2014-12-22 |
| 419 | 2014-12-23 | 0 | -24,600 | 0.00 | 28,914,293 | 0 | 5.800 | 2014-12-19 |
| 420 | 2014-12-22 | 24,600 | 21,400 | 0.09 | 28,914,293 | 152,520 | 6.200 | 2014-12-18 |
| 421 | 2014-12-19 | 3,200 | -3,000 | 0.01 | 28,914,293 | 22,720 | 7.100 | 2014-12-17 |
| 422 | 2014-12-18 | 6,200 | 1,200 | 0.02 | 28,914,293 | 41,540 | 6.700 | 2014-12-16 |
| 423 | 2014-12-17 | 5,000 | 5,000 | 0.02 | 28,914,293 | 32,000 | 6.400 | 2014-12-15 |
| 424 | 2014-12-16 | 0 | -45,660 | 0.00 | 28,914,293 | 0 | 6.800 | 2014-12-12 |
| 425 | 2014-12-15 | 45,660 | -2,000 | 0.16 | 28,914,293 | 301,356 | 6.600 | 2014-12-11 |
| 426 | 2014-12-11 | 47,660 | -1,400 | 0.16 | 28,914,293 | 214,470 | 4.500 | 2014-12-09 |
| 427 | 2014-12-10 | 49,060 | 4,000 | 0.17 | 28,914,293 | 279,642 | 5.700 | 2014-12-08 |
| 428 | 2014-12-09 | 45,060 | -2,200 | 0.16 | 28,914,293 | 292,890 | 6.500 | 2014-12-05 |
| 429 | 2014-12-08 | 47,260 | 5,000 | 0.16 | 28,914,293 | 316,642 | 6.700 | 2014-12-04 |
| 430 | 2014-12-05 | 42,260 | 5,000 | 0.15 | 28,914,293 | 287,368 | 6.800 | 2014-12-03 |
| 431 | 2014-12-03 | 37,260 | 3,000 | 0.13 | 28,914,293 | 264,546 | 7.100 | 2014-12-01 |
| 432 | 2014-12-02 | 34,260 | -10,400 | 0.14 | 24,095,245 | 250,098 | 7.300 | 2014-11-28 |
| 433 | 2014-12-01 | 44,660 | 10,860 | 0.19 | 24,095,245 | 357,280 | 8.000 | 2014-11-27 |
| 434 | 2014-11-26 | 33,800 | 9,600 | 0.14 | 24,095,245 | 250,120 | 7.400 | 2014-11-24 |
| 435 | 2014-11-25 | 24,200 | 17,400 | 0.10 | 24,095,245 | 203,280 | 8.400 | 2014-11-21 |
| 436 | 2014-11-12 | 6,800 | 3,000 | 0.03 | 24,095,245 | 76,160 | 11.20 | 2014-11-10 |
| 437 | 2014-11-06 | 3,800 | 2,800 | 0.02 | 24,095,245 | 50,160 | 13.20 | 2014-11-04 |
| 438 | 2014-11-05 | 1,000 | -3,000 | 0.00 | 24,095,245 | 13,100 | 13.10 | 2014-11-03 |
| 439 | 2014-11-04 | 4,000 | 3,000 | 0.02 | 24,095,245 | 49,600 | 12.40 | 2014-10-31 |
| 440 | 2014-10-31 | 1,000 | -600 | 0.00 | 24,095,245 | 12,600 | 12.60 | 2014-10-29 |
| 441 | 2014-10-30 | 1,600 | -2,400 | 0.01 | 24,095,245 | 20,160 | 12.60 | 2014-10-28 |
| 442 | 2014-10-29 | 4,000 | 400 | 0.02 | 24,095,245 | 50,400 | 12.60 | 2014-10-27 |
| 443 | 2014-10-28 | 3,600 | 2,400 | 0.01 | 24,095,245 | 47,880 | 13.30 | 2014-10-24 |
| 444 | 2014-10-23 | 1,200 | 200 | 0.00 | 24,095,245 | 16,200 | 13.50 | 2014-10-21 |
| 445 | 2014-10-22 | 1,000 | 1,000 | 0.00 | 24,095,245 | 14,000 | 14.00 | 2014-10-20 |
| 446 | 2014-10-03 | 0 | -600 | 0.00 | 24,095,245 | 0 | 18.60 | 2014-09-29 |
| 447 | 2014-09-30 | 600 | 600 | 0.00 | 24,095,245 | 11,640 | 19.40 | 2014-09-26 |
| 448 | 2014-09-26 | 0 | -51,366 | 0.00 | 24,095,245 | 0 | 20.60 | 2014-09-24 |
| 449 | 2014-09-25 | 51,366 | -4,740 | 0.21 | 24,095,245 | 1,099,232 | 21.40 | 2014-09-23 |
| 450 | 2014-09-24 | 56,106 | 3,020 | 0.23 | 24,095,245 | 1,211,890 | 21.60 | 2014-09-22 |
| 451 | 2014-09-23 | 53,086 | -3,420 | 0.22 | 24,095,245 | 1,189,126 | 22.40 | 2014-09-19 |
| 452 | 2014-09-22 | 56,506 | 1,400 | 0.23 | 24,095,245 | 1,118,819 | 19.80 | 2014-09-18 |
| 453 | 2014-09-19 | 55,106 | 1,500 | 0.23 | 24,095,245 | 1,091,099 | 19.80 | 2014-09-17 |
| 454 | 2014-09-18 | 53,606 | -1,400 | 0.22 | 24,095,245 | 1,072,120 | 20.00 | 2014-09-16 |
| 455 | 2014-09-17 | 55,006 | 600 | 0.23 | 24,095,245 | 1,122,122 | 20.40 | 2014-09-15 |
| 456 | 2014-09-16 | 54,406 | -1,540 | 0.23 | 24,095,245 | 1,109,882 | 20.40 | 2014-09-12 |
| 457 | 2014-09-15 | 55,946 | 2,440 | 0.23 | 24,095,245 | 1,130,109 | 20.20 | 2014-09-11 |
| 458 | 2014-09-12 | 53,506 | 200 | 0.22 | 24,095,245 | 1,091,522 | 20.40 | 2014-09-10 |
| 459 | 2014-09-11 | 53,306 | -4,400 | 0.22 | 24,095,245 | 1,119,426 | 21.00 | 2014-09-08 |
| 460 | 2014-09-10 | 57,706 | 700 | 0.24 | 24,095,245 | 1,177,202 | 20.40 | 2014-09-05 |
| 461 | 2014-09-05 | 57,006 | -1,000 | 0.24 | 24,095,245 | 1,128,719 | 19.80 | 2014-09-03 |
| 462 | 2014-09-04 | 58,006 | 1,200 | 0.24 | 24,095,245 | 1,194,924 | 20.60 | 2014-09-02 |
| 463 | 2014-09-03 | 56,806 | 6,200 | 0.24 | 24,095,245 | 999,786 | 17.60 | 2014-09-01 |
| 464 | 2014-09-02 | 50,606 | 2,000 | 0.21 | 24,095,245 | 971,635 | 19.20 | 2014-08-29 |
| 465 | 2014-09-01 | 48,606 | 1,940 | 0.20 | 24,095,245 | 972,120 | 20.00 | 2014-08-28 |
| 466 | 2014-08-29 | 46,666 | -3,440 | 0.19 | 24,095,245 | 942,653 | 20.20 | 2014-08-27 |
| 467 | 2014-08-28 | 50,106 | -3,800 | 0.21 | 24,095,245 | 1,102,332 | 22.00 | 2014-08-26 |
| 468 | 2014-08-27 | 53,906 | -1,260 | 0.22 | 24,095,245 | 1,261,400 | 23.40 | 2014-08-25 |
| 469 | 2014-08-26 | 55,166 | -4,800 | 0.23 | 24,095,245 | 1,290,884 | 23.40 | 2014-08-22 |
| 470 | 2014-08-25 | 59,966 | 19,300 | 0.25 | 24,095,245 | 1,415,198 | 23.60 | 2014-08-21 |
| 471 | 2014-08-22 | 40,666 | 800 | 0.17 | 24,095,245 | 1,203,714 | 29.60 | 2014-08-20 |
| 472 | 2014-08-21 | 39,866 | -19,740 | 0.17 | 24,095,245 | 1,164,087 | 29.20 | 2014-08-19 |
| 473 | 2014-08-20 | 59,606 | -9,200 | 0.25 | 24,095,245 | 1,871,628 | 31.40 | 2014-08-18 |
| 474 | 2014-08-19 | 68,806 | 260 | 0.29 | 24,095,245 | 1,678,866 | 24.40 | 2014-08-15 |
| 475 | 2014-08-18 | 68,546 | 260 | 0.28 | 24,095,245 | 1,686,232 | 24.60 | 2014-08-14 |
| 476 | 2014-08-15 | 68,286 | 1,900 | 0.28 | 24,095,245 | 1,666,178 | 24.40 | 2014-08-13 |
| 477 | 2014-08-14 | 66,386 | 2,000 | 0.28 | 24,095,245 | 1,593,264 | 24.00 | 2014-08-12 |
| 478 | 2014-08-13 | 64,386 | -19,120 | 0.27 | 24,095,245 | 1,571,018 | 24.40 | 2014-08-11 |
| 479 | 2014-08-12 | 83,506 | -180 | 0.35 | 24,095,245 | 2,154,455 | 25.80 | 2014-08-08 |
| 480 | 2014-08-11 | 83,686 | 80 | 0.35 | 24,095,245 | 2,192,573 | 26.20 | 2014-08-07 |
| 481 | 2014-08-08 | 83,606 | -18,400 | 0.35 | 24,095,245 | 2,123,592 | 25.40 | 2014-08-06 |
| 482 | 2014-08-07 | 102,006 | 4,740 | 0.42 | 24,095,245 | 2,774,563 | 27.20 | 2014-08-05 |
| 483 | 2014-08-06 | 97,266 | 17,440 | 0.40 | 24,095,245 | 2,781,808 | 28.60 | 2014-08-04 |
| 484 | 2014-08-05 | 79,826 | 34,820 | 0.33 | 24,095,245 | 2,171,267 | 27.20 | 2014-08-01 |
| 485 | 2014-08-04 | 45,006 | -28,480 | 0.19 | 24,095,245 | 1,161,155 | 25.80 | 2014-07-31 |
| 486 | 2014-08-01 | 73,486 | 8,780 | 0.30 | 24,095,245 | 1,631,389 | 22.20 | 2014-07-30 |
| 487 | 2014-07-31 | 64,706 | -9,000 | 0.27 | 24,095,245 | 1,345,885 | 20.80 | 2014-07-29 |
| 488 | 2014-07-30 | 73,706 | 620 | 0.31 | 24,095,245 | 1,695,238 | 23.00 | 2014-07-28 |
| 489 | 2014-07-29 | 73,086 | -16,120 | 0.30 | 24,095,245 | 1,680,978 | 23.00 | 2014-07-25 |
| 490 | 2014-07-28 | 89,206 | 1,000 | 0.37 | 24,095,245 | 1,534,343 | 17.20 | 2014-07-24 |
| 491 | 2014-07-25 | 88,206 | 3,220 | 0.37 | 24,095,245 | 1,446,578 | 16.40 | 2014-07-23 |
| 492 | 2014-07-24 | 84,986 | 200 | 0.35 | 24,095,245 | 1,376,773 | 16.20 | 2014-07-22 |
| 493 | 2014-07-23 | 84,786 | 1,600 | 0.35 | 24,095,245 | 1,390,490 | 16.40 | 2014-07-21 |
| 494 | 2014-07-22 | 83,186 | -500 | 0.35 | 24,095,245 | 1,347,613 | 16.20 | 2014-07-18 |
| 495 | 2014-07-21 | 83,686 | -500 | 0.35 | 24,095,245 | 1,389,188 | 16.60 | 2014-07-17 |
| 496 | 2014-07-17 | 84,186 | 500 | 0.35 | 24,095,245 | 1,414,325 | 16.80 | 2014-07-15 |
| 497 | 2014-07-15 | 83,686 | 500 | 0.35 | 24,095,245 | 1,422,662 | 17.00 | 2014-07-11 |
| 498 | 2014-07-14 | 83,186 | 900 | 0.35 | 24,095,245 | 1,397,525 | 16.80 | 2014-07-10 |
| 499 | 2014-07-10 | 82,286 | -1,500 | 0.34 | 24,095,245 | 1,382,405 | 16.80 | 2014-07-08 |
| 500 | 2014-07-09 | 83,786 | 13,000 | 0.35 | 24,095,245 | 1,474,634 | 17.60 | 2014-07-07 |
| 501 | 2014-07-08 | 70,786 | 5,900 | 0.29 | 24,095,245 | 1,274,148 | 18.00 | 2014-07-04 |
| 502 | 2014-07-07 | 64,886 | -6,700 | 0.27 | 24,095,245 | 1,193,902 | 18.40 | 2014-07-03 |
| 503 | 2014-07-04 | 71,586 | 6,600 | 0.30 | 24,095,245 | 1,216,962 | 17.00 | 2014-07-02 |
| 504 | 2014-07-03 | 64,986 | -4,560 | 0.27 | 24,095,245 | 1,065,770 | 16.40 | 2014-06-30 |
| 505 | 2014-06-27 | 69,546 | 1,000 | 0.29 | 24,095,245 | 1,210,100 | 17.40 | 2014-06-25 |
| 506 | 2014-06-26 | 68,546 | 2,800 | 0.28 | 24,095,245 | 1,233,828 | 18.00 | 2014-06-24 |
| 507 | 2014-06-25 | 65,746 | -1,800 | 0.27 | 24,095,245 | 1,104,533 | 16.80 | 2014-06-23 |
| 508 | 2014-06-24 | 67,546 | 3,200 | 0.28 | 24,095,245 | 1,242,846 | 18.40 | 2014-06-20 |
| 509 | 2014-06-23 | 64,346 | 1,500 | 0.27 | 24,095,245 | 1,312,658 | 20.40 | 2014-06-19 |
| 510 | 2014-06-20 | 62,846 | 2,000 | 0.26 | 24,095,245 | 1,357,474 | 21.60 | 2014-06-18 |
| 511 | 2014-06-19 | 60,846 | 820 | 0.25 | 24,095,245 | 1,314,274 | 21.60 | 2014-06-17 |
| 512 | 2014-06-17 | 60,026 | -920 | 0.25 | 24,095,245 | 1,380,598 | 23.00 | 2014-06-13 |
| 513 | 2014-06-16 | 60,946 | 7,000 | 0.25 | 24,095,245 | 1,413,947 | 23.20 | 2014-06-12 |
| 514 | 2014-06-13 | 53,946 | -1,320 | 0.22 | 24,095,245 | 1,273,126 | 23.60 | 2014-06-11 |
| 515 | 2014-06-12 | 55,266 | -4,720 | 0.23 | 24,095,245 | 1,304,278 | 23.60 | 2014-06-10 |
| 516 | 2014-06-11 | 59,986 | 240 | 0.25 | 24,095,245 | 1,367,681 | 22.80 | 2014-06-09 |
| 517 | 2014-06-10 | 59,746 | 2,000 | 0.25 | 24,095,245 | 1,445,853 | 24.20 | 2014-06-06 |
| 518 | 2014-06-09 | 57,746 | 8,180 | 0.24 | 24,095,245 | 1,432,101 | 24.80 | 2014-06-05 |
| 519 | 2014-06-06 | 49,566 | 5,580 | 0.21 | 24,095,245 | 1,189,584 | 24.00 | 2014-06-04 |
| 520 | 2014-06-05 | 43,986 | -2,000 | 0.18 | 24,095,245 | 1,099,650 | 25.00 | 2014-06-03 |
| 521 | 2014-06-04 | 45,986 | -1,000 | 0.19 | 24,095,245 | 1,177,242 | 25.60 | 2014-05-30 |
| 522 | 2014-06-03 | 46,986 | 580 | 0.20 | 24,095,245 | 1,174,650 | 25.00 | 2014-05-29 |
| 523 | 2014-05-30 | 46,406 | 5,700 | 0.20 | 23,195,245 | 1,169,431 | 25.20 | 2014-05-28 |
| 524 | 2014-05-29 | 40,706 | 4,440 | 0.18 | 23,195,245 | 1,066,497 | 26.20 | 2014-05-27 |
| 525 | 2014-05-28 | 36,266 | -100 | 0.16 | 23,195,245 | 950,169 | 26.20 | 2014-05-26 |
| 526 | 2014-05-27 | 36,366 | 4,840 | 0.16 | 23,195,245 | 938,243 | 25.80 | 2014-05-23 |
| 527 | 2014-05-26 | 31,526 | -1,000 | 0.14 | 23,195,245 | 844,897 | 26.80 | 2014-05-22 |
| 528 | 2014-05-23 | 32,526 | 1,500 | 0.14 | 23,195,245 | 865,192 | 26.60 | 2014-05-21 |
| 529 | 2014-05-22 | 31,026 | 3,300 | 0.13 | 23,195,245 | 843,907 | 27.20 | 2014-05-20 |
| 530 | 2014-05-21 | 27,726 | -100 | 0.12 | 23,195,245 | 759,692 | 27.40 | 2014-05-19 |
| 531 | 2014-05-20 | 27,826 | 200 | 0.12 | 23,195,245 | 779,128 | 28.00 | 2014-05-16 |
| 532 | 2014-05-19 | 27,626 | 2,620 | 0.12 | 23,195,245 | 773,528 | 28.00 | 2014-05-15 |
| 533 | 2014-05-16 | 25,006 | 1,040 | 0.11 | 23,195,245 | 715,172 | 28.60 | 2014-05-14 |
| 534 | 2014-05-15 | 23,966 | 1,000 | 0.10 | 23,195,245 | 690,221 | 28.80 | 2014-05-13 |
| 535 | 2014-05-14 | 22,966 | -500 | 0.10 | 23,195,245 | 670,607 | 29.20 | 2014-05-12 |
| 536 | 2014-05-13 | 23,466 | 60 | 0.10 | 23,195,245 | 685,207 | 29.20 | 2014-05-09 |
| 537 | 2014-05-12 | 23,406 | -1,500 | 0.10 | 23,195,245 | 706,861 | 30.20 | 2014-05-08 |
| 538 | 2014-05-09 | 24,906 | 660 | 0.11 | 23,195,245 | 762,124 | 30.60 | 2014-05-07 |
| 539 | 2014-05-08 | 24,246 | 920 | 0.10 | 23,195,245 | 732,229 | 30.20 | 2014-05-05 |
| 540 | 2014-05-07 | 23,326 | 1,520 | 0.10 | 23,195,245 | 671,789 | 28.80 | 2014-05-02 |
| 541 | 2014-05-05 | 21,806 | -1,500 | 0.09 | 23,195,245 | 649,819 | 29.80 | 2014-04-30 |
| 542 | 2014-04-30 | 23,306 | 4,000 | 0.10 | 23,195,245 | 694,519 | 29.80 | 2014-04-28 |
| 543 | 2014-04-29 | 19,306 | -2,420 | 0.08 | 23,195,245 | 602,347 | 31.20 | 2014-04-25 |
| 544 | 2014-04-28 | 21,726 | 6,920 | 0.09 | 23,195,245 | 630,054 | 29.00 | 2014-04-24 |
| 545 | 2014-04-25 | 14,806 | -4,700 | 0.06 | 23,195,245 | 470,831 | 31.80 | 2014-04-23 |
| 546 | 2014-04-24 | 19,506 | -2,054 | 0.08 | 23,195,245 | 756,833 | 38.80 | 2014-04-22 |
| 547 | 2014-04-23 | 21,560 | -1,620 | 0.09 | 23,195,245 | 646,800 | 30.00 | 2014-04-17 |
| 548 | 2014-04-22 | 23,180 | 1,900 | 0.10 | 23,195,245 | 542,412 | 23.40 | 2014-04-16 |
| 549 | 2014-04-17 | 21,280 | 1,300 | 0.09 | 23,195,245 | 497,952 | 23.40 | 2014-04-15 |
| 550 | 2014-04-16 | 19,980 | 1,700 | 0.09 | 23,195,245 | 495,504 | 24.80 | 2014-04-14 |
| 551 | 2014-04-15 | 18,280 | 800 | 0.08 | 23,195,245 | 489,904 | 26.80 | 2014-04-11 |
| 552 | 2014-04-14 | 17,480 | -500 | 0.08 | 23,195,245 | 489,440 | 28.00 | 2014-04-10 |
| 553 | 2014-04-11 | 17,980 | 800 | 0.08 | 23,195,245 | 496,248 | 27.60 | 2014-04-09 |
| 554 | 2014-04-10 | 17,180 | 1,060 | 0.07 | 23,195,245 | 474,168 | 27.60 | 2014-04-08 |
| 555 | 2014-04-09 | 16,120 | -1,000 | 0.07 | 23,195,245 | 444,912 | 27.60 | 2014-04-07 |
| 556 | 2014-04-08 | 17,120 | 500 | 0.07 | 23,195,245 | 489,632 | 28.60 | 2014-04-04 |
| 557 | 2014-04-07 | 16,620 | -480 | 0.07 | 23,195,245 | 472,008 | 28.40 | 2014-04-03 |
| 558 | 2014-04-04 | 17,100 | -40 | 0.07 | 23,195,245 | 478,800 | 28.00 | 2014-04-02 |
| 559 | 2014-04-03 | 17,140 | -340 | 0.07 | 23,195,245 | 486,776 | 28.40 | 2014-04-01 |
| 560 | 2014-04-02 | 17,480 | 520 | 0.08 | 23,195,245 | 482,448 | 27.60 | 2014-03-31 |
| 561 | 2014-04-01 | 16,960 | 1,000 | 0.07 | 23,195,245 | 478,272 | 28.20 | 2014-03-28 |
| 562 | 2014-03-31 | 15,960 | -2,600 | 0.07 | 23,195,245 | 443,688 | 27.80 | 2014-03-27 |
| 563 | 2014-03-27 | 18,560 | 1,080 | 0.08 | 23,195,245 | 560,512 | 30.20 | 2014-03-25 |
| 564 | 2014-03-26 | 17,480 | 400 | 0.08 | 23,195,245 | 548,872 | 31.40 | 2014-03-24 |
| 565 | 2014-03-24 | 17,080 | 2,200 | 0.07 | 23,195,245 | 529,480 | 31.00 | 2014-03-20 |
| 566 | 2014-03-21 | 14,880 | -2,720 | 0.06 | 23,195,245 | 473,184 | 31.80 | 2014-03-19 |
| 567 | 2014-03-20 | 17,600 | 500 | 0.08 | 23,195,245 | 485,760 | 27.60 | 2014-03-18 |
| 568 | 2014-03-19 | 17,100 | 500 | 0.07 | 23,195,245 | 495,900 | 29.00 | 2014-03-17 |
| 569 | 2014-03-18 | 16,600 | -500 | 0.07 | 23,195,245 | 514,600 | 31.00 | 2014-03-14 |
| 570 | 2014-03-17 | 17,100 | 1,340 | 0.07 | 23,195,245 | 540,360 | 31.60 | 2014-03-13 |
| 571 | 2014-03-14 | 15,760 | 900 | 0.07 | 23,195,245 | 501,168 | 31.80 | 2014-03-12 |
| 572 | 2014-03-13 | 14,860 | -300 | 0.06 | 23,195,245 | 499,296 | 33.60 | 2014-03-11 |
| 573 | 2014-03-12 | 15,160 | 1,000 | 0.07 | 23,195,245 | 500,280 | 33.00 | 2014-03-10 |
| 574 | 2014-03-11 | 14,160 | 2,200 | 0.06 | 23,195,245 | 481,440 | 34.00 | 2014-03-07 |
| 575 | 2014-03-10 | 11,960 | 1,440 | 0.05 | 23,195,245 | 404,248 | 33.80 | 2014-03-06 |
| 576 | 2014-03-07 | 10,520 | 340 | 0.05 | 23,195,245 | 357,680 | 34.00 | 2014-03-05 |
| 577 | 2014-03-06 | 10,180 | 1,920 | 0.04 | 23,195,245 | 358,336 | 35.20 | 2014-03-04 |
| 578 | 2014-03-05 | 8,260 | -920 | 0.04 | 23,195,245 | 302,316 | 36.60 | 2014-03-03 |
| 579 | 2014-03-04 | 9,180 | 2,760 | 0.04 | 23,195,245 | 317,628 | 34.60 | 2014-02-28 |
| 580 | 2014-03-03 | 6,420 | 20 | 0.03 | 23,195,245 | 225,984 | 35.20 | 2014-02-27 |
| 581 | 2014-02-28 | 6,400 | -2,820 | 0.03 | 23,195,245 | 230,400 | 36.00 | 2014-02-26 |
| 582 | 2014-02-27 | 9,220 | 3,220 | 0.04 | 23,195,245 | 289,508 | 31.40 | 2014-02-25 |
| 583 | 2014-02-26 | 6,000 | 2,900 | 0.03 | 23,195,245 | 204,000 | 34.00 | 2014-02-24 |
| 584 | 2014-02-25 | 3,100 | -2,500 | 0.01 | 23,195,245 | 110,360 | 35.60 | 2014-02-21 |
| 585 | 2014-02-24 | 5,600 | 2,900 | 0.02 | 23,195,245 | 200,480 | 35.80 | 2014-02-20 |
| 586 | 2014-02-21 | 2,700 | 2,000 | 0.01 | 23,195,245 | 103,140 | 38.20 | 2014-02-19 |
| 587 | 2014-02-20 | 700 | 360 | 0.00 | 23,195,245 | 26,740 | 38.20 | 2014-02-18 |
| 588 | 2014-02-06 | 340 | -1,360 | 0.00 | 23,195,245 | 12,648 | 37.20 | 2014-02-04 |
| 589 | 2014-02-05 | 1,700 | -33,357 | 0.01 | 23,195,245 | 69,360 | 40.80 | 2014-01-29 |
| 590 | 2014-02-04 | 35,057 | 24,400 | 0.15 | 23,195,245 | 1,248,029 | 35.60 | 2014-01-28 |
| 591 | 2014-01-29 | 10,657 | 3,500 | 0.05 | 23,195,245 | 703,362 | 66.00 | 2014-01-27 |
| 592 | 2014-01-16 | 7,157 | 600 | 0.03 | 23,195,245 | 1,136,532 | 158.8 | 2014-01-14 |
| 593 | 2014-01-15 | 6,557 | -400 | 0.03 | 23,195,245 | 1,049,120 | 160.0 | 2014-01-13 |
| 594 | 2014-01-14 | 6,957 | -639 | 0.03 | 23,195,245 | 1,096,423 | 157.6 | 2014-01-10 |
| 595 | 2014-01-10 | 7,596 | 900 | 0.03 | 23,195,245 | 990,518 | 130.4 | 2014-01-08 |
| 596 | 2014-01-09 | 6,696 | 2,100 | 0.03 | 23,195,245 | 1,084,752 | 162.0 | 2014-01-07 |
| 597 | 2014-01-08 | 4,596 | -100 | 0.02 | 23,195,245 | 1,047,888 | 228.0 | 2014-01-06 |
| 598 | 2014-01-07 | 4,696 | 700 | 0.02 | 23,195,245 | 1,044,390 | 222.4 | 2014-01-03 |
| 599 | 2014-01-06 | 3,996 | 100 | 0.02 | 23,195,245 | 847,152 | 212.0 | 2014-01-02 |
| 600 | 2014-01-03 | 3,896 | -1,000 | 0.02 | 23,195,245 | 760,499 | 195.2 | 2013-12-30 |
| 601 | 2013-12-30 | 4,896 | 500 | 0.02 | 20,830,380 | 853,862 | 174.4 | 2013-12-23 |
| 602 | 2013-12-27 | 4,396 | 800 | 0.02 | 20,830,380 | 724,461 | 164.8 | 2013-12-20 |
| 603 | 2013-12-23 | 3,596 | 400 | 0.02 | 17,283,082 | 569,606 | 158.4 | 2013-12-19 |
| 604 | 2013-12-17 | 3,196 | -1,100 | 0.02 | 17,283,082 | 448,718 | 140.4 | 2013-12-13 |
| 605 | 2013-12-16 | 4,296 | 800 | 0.02 | 17,283,082 | 598,003 | 139.2 | 2013-12-12 |
| 606 | 2013-12-13 | 3,496 | 100 | 0.02 | 16,141,082 | 460,074 | 131.6 | 2013-12-11 |
| 607 | 2013-12-06 | 3,396 | 400 | 0.02 | 16,141,082 | 422,462 | 124.4 | 2013-12-04 |
| 608 | 2013-12-02 | 2,996 | 100 | 0.02 | 13,998,346 | 349,933 | 116.8 | 2013-11-28 |
| 609 | 2013-11-26 | 2,896 | 200 | 0.02 | 13,998,346 | 318,560 | 110.0 | 2013-11-22 |
| 610 | 2013-11-20 | 2,696 | -4 | 0.02 | 13,998,346 | 269,600 | 100.0 | 2013-11-18 |
| 611 | 2013-11-13 | 2,700 | -1,300 | 0.02 | 13,998,346 | 268,920 | 99.60 | 2013-11-11 |
| 612 | 2013-11-11 | 4,000 | 1,300 | 0.03 | 13,998,346 | 360,000 | 90.00 | 2013-11-07 |
| 613 | 2013-10-30 | 2,700 | 1,200 | 0.02 | 11,980,728 | 228,960 | 84.80 | 2013-10-28 |
| 614 | 2013-10-16 | 1,500 | 1,200 | 0.01 | 10,480,728 | 115,200 | 76.80 | 2013-10-11 |
| 615 | 2013-10-11 | 300 | 300 | 0.00 | 10,480,728 | 23,760 | 79.20 | 2013-10-09 |
| 616 | 2013-03-27 | 0 | -2,000 | 0.00 | 5,539,471 | 0 | 29.70 | 2013-03-25 |
| 617 | 2013-03-18 | 2,000 | -1,000 | 0.04 | 5,539,471 | 54,000 | 27.00 | 2013-03-14 |
| 618 | 2013-03-13 | 3,000 | -1,000 | 0.05 | 5,539,471 | 83,400 | 27.80 | 2013-03-11 |
| 619 | 2013-03-12 | 4,000 | 3,000 | 0.07 | 5,539,471 | 115,200 | 28.80 | 2013-03-08 |
| 620 | 2013-03-11 | 1,000 | 1,000 | 0.02 | 5,539,471 | 27,500 | 27.50 | 2013-03-07 |
| 621 | 2013-03-08 | 0 | -300 | 0.00 | 4,883,471 | 0 | 22.10 | 2013-03-06 |
| 622 | 2012-11-05 | 300 | -4,000 | 0.01 | 4,883,471 | 3,420 | 11.40 | 2012-11-01 |
| 623 | 2012-10-29 | 4,300 | 2,000 | 0.09 | 4,883,471 | 52,030 | 12.10 | 2012-10-25 |
| 624 | 2012-10-26 | 2,300 | -4,000 | 0.05 | 4,883,471 | 30,590 | 13.30 | 2012-10-24 |
| 625 | 2012-10-24 | 6,300 | -6,000 | 0.13 | 4,883,471 | 71,190 | 11.30 | 2012-10-19 |
| 626 | 2012-10-22 | 12,300 | 2,000 | 0.25 | 4,883,471 | 153,750 | 12.50 | 2012-10-18 |
| 627 | 2012-10-19 | 10,300 | 2,000 | 0.21 | 4,883,471 | 129,780 | 12.60 | 2012-10-17 |
| 628 | 2012-10-18 | 8,300 | 8,000 | 0.20 | 4,073,471 | 101,260 | 12.20 | 2012-10-16 |
| 629 | 2012-10-17 | 300 | -4,400 | 0.01 | 4,073,471 | 3,660 | 12.20 | 2012-10-15 |
| 630 | 2012-10-16 | 4,700 | -7,300 | 0.12 | 4,073,471 | 35,720 | 7.600 | 2012-10-12 |
| 631 | 2012-10-15 | 12,000 | -1,000 | 0.29 | 4,073,471 | 86,400 | 7.200 | 2012-10-11 |
| 632 | 2012-10-10 | 13,000 | 8,000 | 0.32 | 4,073,471 | 75,400 | 5.800 | 2012-10-08 |
| 633 | 2012-10-09 | 5,000 | 3,000 | 0.12 | 4,073,471 | 28,500 | 5.700 | 2012-10-05 |
| 634 | 2012-09-28 | 2,000 | 2,000 | 0.05 | 4,073,471 | 14,600 | 7.300 | 2012-09-26 |
| 635 | 2012-09-10 | 0 | -8,612 | 0.00 | 4,073,471 | 0 | 10.00 | 2012-09-06 |
| 636 | 2012-09-07 | 8,612 | 1,496 | 0.21 | 4,073,471 | 90,426 | 10.50 | 2012-09-05 |
| 637 | 2012-09-04 | 7,116 | 960 | 0.17 | 4,073,471 | 81,834 | 11.50 | 2012-08-31 |
| 638 | 2012-09-03 | 6,156 | 1,000 | 0.15 | 4,073,471 | 80,028 | 13.00 | 2012-08-30 |
| 639 | 2012-08-31 | 5,156 | 2,400 | 0.13 | 4,073,471 | 64,450 | 12.50 | 2012-08-29 |
| 640 | 2012-08-30 | 2,756 | 520 | 0.07 | 4,073,471 | 39,962 | 14.50 | 2012-08-28 |
| 641 | 2012-08-29 | 2,236 | -2,000 | 0.05 | 4,073,471 | 26,832 | 12.00 | 2012-08-27 |
| 642 | 2012-08-28 | 4,236 | -1,900 | 0.10 | 4,073,471 | 46,596 | 11.00 | 2012-08-24 |
| 643 | 2012-08-27 | 6,136 | 200 | 0.15 | 4,073,471 | 64,428 | 10.50 | 2012-08-23 |
| 644 | 2012-08-24 | 5,936 | 800 | 0.15 | 4,073,471 | 65,296 | 11.00 | 2012-08-22 |
| 645 | 2012-08-23 | 5,136 | -40 | 0.13 | 4,073,471 | 69,336 | 13.50 | 2012-08-21 |
| 646 | 2012-08-22 | 5,176 | 600 | 0.13 | 4,073,471 | 69,876 | 13.50 | 2012-08-20 |
| 647 | 2012-08-20 | 4,576 | -1,000 | 0.11 | 4,073,471 | 70,928 | 15.50 | 2012-08-16 |
| 648 | 2012-08-17 | 5,576 | -1,800 | 0.14 | 4,073,471 | 92,004 | 16.50 | 2012-08-15 |
| 649 | 2012-08-16 | 7,376 | 2,200 | 0.18 | 4,073,471 | 129,080 | 17.50 | 2012-08-14 |
| 650 | 2012-08-15 | 5,176 | -840 | 0.14 | 3,653,471 | 75,052 | 14.50 | 2012-08-13 |
| 651 | 2012-06-28 | 6,016 | 600 | 0.21 | 2,865,471 | 93,248 | 15.50 | 2012-06-26 |
| 652 | 2012-06-19 | 5,416 | -80 | 0.19 | 2,865,471 | 81,240 | 15.00 | 2012-06-15 |
| 653 | 2012-05-11 | 5,496 | -240 | 0.24 | 2,287,321 | 107,172 | 19.50 | 2012-05-09 |
| 654 | 2012-05-07 | 5,736 | 600 | 0.25 | 2,287,321 | 123,324 | 21.50 | 2012-05-03 |
| 655 | 2012-05-03 | 5,136 | -20 | 0.22 | 2,287,321 | 115,560 | 22.50 | 2012-04-30 |
| 656 | 2012-04-30 | 5,156 | -600 | 0.23 | 2,287,321 | 108,276 | 21.00 | 2012-04-26 |
| 657 | 2012-04-26 | 5,756 | 600 | 0.25 | 2,287,321 | 117,998 | 20.50 | 2012-04-24 |
| 658 | 2012-04-19 | 5,156 | 800 | 0.23 | 2,287,321 | 113,432 | 22.00 | 2012-04-17 |
| 659 | 2012-04-11 | 4,356 | -400 | 0.20 | 2,199,215 | 108,900 | 25.00 | 2012-04-05 |
| 660 | 2012-04-10 | 4,756 | -600 | 0.26 | 1,846,793 | 114,144 | 24.00 | 2012-04-03 |
| 661 | 2012-04-05 | 5,356 | 600 | 0.29 | 1,846,793 | 109,798 | 20.50 | 2012-04-02 |
| 662 | 2012-04-03 | 4,756 | 1,100 | 0.26 | 1,846,793 | 111,766 | 23.50 | 2012-03-30 |
| 663 | 2012-03-26 | 3,656 | 600 | 0.20 | 1,811,550 | 138,928 | 38.00 | 2012-03-22 |
| 664 | 2012-03-12 | 3,056 | -800 | 0.20 | 1,563,339 | 120,712 | 39.50 | 2012-03-08 |
| 665 | 2012-03-08 | 3,856 | 600 | 0.25 | 1,563,339 | 152,312 | 39.50 | 2012-03-06 |
| 666 | 2012-03-06 | 3,256 | -1,000 | 0.21 | 1,563,339 | 140,008 | 43.00 | 2012-03-02 |
| 667 | 2012-03-02 | 4,256 | -560 | 0.27 | 1,563,339 | 180,880 | 42.50 | 2012-02-29 |
| 668 | 2012-02-29 | 4,816 | 1,820 | 0.31 | 1,563,339 | 199,864 | 41.50 | 2012-02-27 |
| 669 | 2012-02-27 | 2,996 | 600 | 0.19 | 1,563,339 | 128,828 | 43.00 | 2012-02-23 |
| 670 | 2012-02-24 | 2,396 | 680 | 0.16 | 1,510,475 | 109,018 | 45.50 | 2012-02-22 |
| 671 | 2012-02-22 | 1,716 | -2,200 | 0.11 | 1,510,475 | 78,936 | 46.00 | 2012-02-20 |
| 672 | 2012-02-21 | 3,916 | 600 | 0.26 | 1,510,475 | 166,430 | 42.50 | 2012-02-17 |
| 673 | 2012-02-20 | 3,316 | 1,600 | 0.22 | 1,510,475 | 142,588 | 43.00 | 2012-02-16 |
| 674 | 2012-02-17 | 1,716 | 600 | 0.13 | 1,281,400 | 78,936 | 46.00 | 2012-02-15 |
| 675 | 2012-02-07 | 1,116 | -200 | 0.09 | 1,281,400 | 52,452 | 47.00 | 2012-02-03 |
| 676 | 2012-02-03 | 1,316 | -400 | 0.11 | 1,246,158 | 59,220 | 45.00 | 2012-02-01 |
| 677 | 2012-01-30 | 1,716 | -400 | 0.14 | 1,246,158 | 68,640 | 40.00 | 2012-01-26 |
| 678 | 2012-01-27 | 2,116 | 380 | 0.18 | 1,158,052 | 84,640 | 40.00 | 2012-01-20 |
| 679 | 2012-01-17 | 1,736 | -140 | 0.15 | 1,158,052 | 73,780 | 42.50 | 2012-01-13 |
| 680 | 2012-01-13 | 1,876 | 660 | 0.16 | 1,158,052 | 76,916 | 41.00 | 2012-01-11 |
| 681 | 2011-12-16 | 1,216 | -24 | 0.12 | 1,017,083 | 62,016 | 51.00 | 2011-12-14 |
| 682 | 2011-12-15 | 1,240 | 400 | 0.12 | 1,017,083 | 65,720 | 53.00 | 2011-12-13 |
| 683 | 2011-12-09 | 840 | 20 | 0.09 | 977,436 | 61,320 | 73.00 | 2011-12-07 |
| 684 | 2011-12-07 | 820 | -120 | 0.08 | 977,436 | 57,400 | 70.00 | 2011-12-05 |
| 685 | 2011-12-06 | 940 | 660 | 0.10 | 977,436 | 63,450 | 67.50 | 2011-12-02 |
| 686 | 2011-12-05 | 280 | 200 | 0.03 | 893,735 | 27,300 | 97.50 | 2011-12-01 |
| 687 | 2011-12-01 | 80 | -200 | 0.01 | 893,735 | 7,160 | 89.50 | 2011-11-29 |
| 688 | 2011-11-21 | 280 | 80 | 0.04 | 761,577 | 22,400 | 80.00 | 2011-11-17 |
| 689 | 2011-11-17 | 200 | 200 | 0.03 | 761,577 | 15,900 | 79.50 | 2011-11-15 |
| 690 | 2011-10-28 | 0 | -200 | 0.00 | 629,418 | 0 | 73.50 | 2011-10-26 |
| 691 | 2011-10-27 | 200 | -200 | 0.03 | 629,418 | 14,100 | 70.50 | 2011-10-25 |
| 692 | 2011-10-25 | 400 | 400 | 0.06 | 629,418 | 27,600 | 69.00 | 2011-10-21 |
| 693 | 2011-10-24 | 0 | -20 | 0.00 | 629,418 | 0 | 67.50 | 2011-10-20 |
| 694 | 2011-10-21 | 20 | -940 | 0.00 | 629,418 | 1,450 | 72.50 | 2011-10-19 |
| 695 | 2011-10-18 | 960 | 960 | 0.15 | 629,418 | 74,400 | 77.50 | 2011-10-14 |
| 696 | 2011-10-14 | 0 | -240 | 0.00 | 629,418 | 0 | 74.00 | 2011-10-12 |
| 697 | 2011-10-13 | 240 | 180 | 0.04 | 629,418 | 16,560 | 69.00 | 2011-10-11 |
| 698 | 2011-10-07 | 60 | 60 | 0.01 | 629,418 | 4,170 | 69.50 | 2011-10-04 |
| 699 | 2011-09-01 | 0 | -160 | 0.00 | 629,418 | 0 | 91.50 | 2011-08-30 |
| 700 | 2011-08-24 | 160 | -18 | 0.03 | 629,418 | 12,800 | 80.00 | 2011-08-22 |
| 701 | 2011-08-23 | 178 | -80 | 0.03 | 629,418 | 14,596 | 82.00 | 2011-08-19 |
| 702 | 2011-08-18 | 258 | 160 | 0.04 | 629,418 | 21,672 | 84.00 | 2011-08-16 |
| 703 | 2011-08-17 | 98 | -2 | 0.02 | 629,418 | 8,183 | 83.50 | 2011-08-15 |
| 704 | 2011-08-10 | 100 | 20 | 0.02 | 629,418 | 10,000 | 100.0 | 2011-08-08 |
| 705 | 2011-08-09 | 80 | 80 | 0.01 | 629,418 | 8,600 | 107.5 | 2011-08-05 |
| 706 | 2011-08-03 | 0 | -200 | 0.00 | 629,418 | 0 | 115.5 | 2011-08-01 |
| 707 | 2011-07-25 | 200 | 100 | 0.03 | 629,418 | 21,600 | 108.0 | 2011-07-21 |
| 708 | 2011-07-22 | 100 | 100 | 0.02 | 629,418 | 11,150 | 111.5 | 2011-07-20 |
| 709 | 2011-06-30 | 0 | -1,624 | 0.00 | 629,418 | 0 | 135.0 | 2011-06-28 |
| 710 | 2011-06-28 | 1,624 | -220 | 0.26 | 629,418 | 243,600 | 150.0 | 2011-06-24 |
| 711 | 2011-06-24 | 1,844 | 220 | 0.29 | 629,418 | 295,040 | 160.0 | 2011-06-22 |
| 712 | 2011-06-23 | 1,624 | -67 | 0.26 | 629,418 | 251,720 | 155.0 | 2011-06-21 |
| 713 | 2011-06-20 | 1,691 | -40 | 0.27 | 629,418 | 253,650 | 150.0 | 2011-06-16 |
| 714 | 2011-06-17 | 1,731 | 4 | 0.28 | 629,418 | 268,305 | 155.0 | 2011-06-15 |
| 715 | 2011-06-09 | 1,727 | 20 | 0.27 | 629,418 | 379,940 | 220.0 | 2011-06-07 |
| 716 | 2011-06-07 | 1,707 | -80 | 0.27 | 629,418 | 375,540 | 220.0 | 2011-06-02 |
| 717 | 2011-06-03 | 1,787 | 300 | 0.28 | 629,418 | 393,140 | 220.0 | 2011-06-01 |
| 718 | 2011-06-02 | 1,487 | 20 | 0.24 | 629,418 | 327,140 | 220.0 | 2011-05-31 |
| 719 | 2011-06-01 | 1,467 | 76 | 0.23 | 629,418 | 322,740 | 220.0 | 2011-05-30 |
| 720 | 2011-05-31 | 1,391 | -200 | 0.22 | 629,418 | 354,705 | 255.0 | 2011-05-27 |
| 721 | 2011-05-30 | 1,591 | 40 | 0.25 | 629,418 | 350,020 | 220.0 | 2011-05-26 |
| 722 | 2011-05-27 | 1,551 | -40 | 0.25 | 629,418 | 348,975 | 225.0 | 2011-05-25 |
| 723 | 2011-05-26 | 1,591 | 200 | 0.25 | 629,418 | 357,975 | 225.0 | 2011-05-24 |
| 724 | 2011-05-25 | 1,391 | -48 | 0.22 | 629,418 | 312,975 | 225.0 | 2011-05-23 |
| 725 | 2011-05-24 | 1,439 | -180 | 0.23 | 629,418 | 330,970 | 230.0 | 2011-05-20 |
| 726 | 2011-05-23 | 1,619 | 40 | 0.26 | 629,418 | 396,655 | 245.0 | 2011-05-19 |
| 727 | 2011-05-19 | 1,579 | 32 | 0.25 | 629,418 | 378,960 | 240.0 | 2011-05-17 |
| 728 | 2011-05-11 | 1,547 | -312 | 0.25 | 629,418 | 409,955 | 265.0 | 2011-05-06 |
| 729 | 2011-05-09 | 1,859 | -52 | 0.30 | 629,418 | 511,225 | 275.0 | 2011-05-05 |
| 730 | 2011-05-06 | 1,911 | 60 | 0.30 | 629,418 | 477,750 | 250.0 | 2011-05-04 |
| 731 | 2011-05-05 | 1,851 | 604 | 0.29 | 629,418 | 434,985 | 235.0 | 2011-05-03 |
| 732 | 2011-05-04 | 1,247 | 180 | 0.20 | 629,418 | 367,865 | 295.0 | 2011-04-29 |
| 733 | 2011-05-03 | 1,067 | 68 | 0.17 | 629,418 | 346,775 | 325.0 | 2011-04-28 |
| 734 | 2011-04-29 | 999 | 472 | 0.16 | 629,418 | 324,675 | 325.0 | 2011-04-27 |
| 735 | 2011-04-28 | 527 | 516 | 0.08 | 629,418 | 184,450 | 350.0 | 2011-04-26 |
| 736 | 2011-04-26 | 11 | -12 | 0.05 | 23,312 | 11,220 | 1,020 | 2011-04-20 |
| 737 | 2011-04-20 | 23 | 8 | 0.10 | 23,312 | 22,885 | 995.0 | 2011-04-18 |
| 738 | 2011-04-18 | 15 | 4 | 0.06 | 23,312 | 15,525 | 1,035 | 2011-04-14 |
| 739 | 2011-04-14 | 11 | -1 | 0.05 | 23,312 | 11,000 | 1,000 | 2011-04-12 |
| 740 | 2011-04-12 | 12 | 12 | 0.05 | 23,312 | 11,220 | 935.0 | 2011-04-08 |
| 741 | 2011-03-21 | 0 | -72 | 0.00 | 23,312 | 0 | 5,600 | 2011-03-17 |
| 742 | 2011-03-18 | 72 | -1 | 0.31 | 23,312 | 270,720 | 3,760 | 2011-03-16 |
| 743 | 2011-03-17 | 73 | -7 | 0.31 | 23,312 | 286,160 | 3,920 | 2011-03-15 |
| 744 | 2011-03-16 | 80 | 6 | 0.34 | 23,312 | 352,000 | 4,400 | 2011-03-14 |
| 745 | 2011-03-15 | 74 | -20 | 0.32 | 23,312 | 337,440 | 4,560 | 2011-03-11 |
| 746 | 2011-03-11 | 94 | 10 | 0.40 | 23,312 | 421,120 | 4,480 | 2011-03-09 |
| 747 | 2011-03-10 | 84 | 10 | 0.36 | 23,312 | 416,640 | 4,960 | 2011-03-08 |
| 748 | 2011-03-09 | 74 | -9 | 0.32 | 23,312 | 378,880 | 5,120 | 2011-03-07 |
| 749 | 2011-03-08 | 83 | -58 | 0.36 | 23,312 | 438,240 | 5,280 | 2011-03-04 |
| 750 | 2011-03-07 | 141 | 11 | 0.60 | 23,312 | 372,240 | 2,640 | 2011-03-03 |
| 751 | 2011-03-04 | 130 | 1 | 0.56 | 23,312 | 228,800 | 1,760 | 2011-03-02 |
| 752 | 2011-03-03 | 129 | 3 | 0.55 | 23,312 | 237,360 | 1,840 | 2011-03-01 |
| 753 | 2011-03-02 | 126 | -6 | 0.54 | 23,312 | 262,080 | 2,080 | 2011-02-28 |
| 754 | 2011-02-28 | 132 | -1 | 0.57 | 23,312 | 306,240 | 2,320 | 2011-02-24 |
| 755 | 2011-02-25 | 133 | 1 | 0.57 | 23,312 | 319,200 | 2,400 | 2011-02-23 |
| 756 | 2011-02-24 | 132 | -13 | 0.57 | 23,312 | 316,800 | 2,400 | 2011-02-22 |
| 757 | 2011-02-23 | 145 | 16 | 0.62 | 23,312 | 382,800 | 2,640 | 2011-02-21 |
| 758 | 2011-02-22 | 129 | -1 | 0.55 | 23,312 | 371,520 | 2,880 | 2011-02-18 |
| 759 | 2011-02-21 | 130 | 4 | 0.56 | 23,312 | 405,600 | 3,120 | 2011-02-17 |
| 760 | 2011-02-18 | 126 | 2 | 0.54 | 23,312 | 383,040 | 3,040 | 2011-02-16 |
| 761 | 2011-02-17 | 124 | -2 | 0.53 | 23,312 | 386,880 | 3,120 | 2011-02-15 |
| 762 | 2011-02-16 | 126 | 1 | 0.54 | 23,312 | 393,120 | 3,120 | 2011-02-14 |
| 763 | 2011-02-15 | 125 | 14 | 0.54 | 23,312 | 400,000 | 3,200 | 2011-02-11 |
| 764 | 2011-02-14 | 111 | -10 | 0.48 | 23,312 | 372,960 | 3,360 | 2011-02-10 |
| 765 | 2011-02-11 | 121 | -6 | 0.52 | 23,312 | 406,560 | 3,360 | 2011-02-09 |
| 766 | 2011-02-10 | 127 | 2 | 0.54 | 23,312 | 406,400 | 3,200 | 2011-02-08 |
| 767 | 2011-02-09 | 125 | -19 | 0.54 | 23,312 | 410,000 | 3,280 | 2011-02-07 |
| 768 | 2011-02-08 | 144 | -24 | 0.62 | 23,312 | 449,280 | 3,120 | 2011-02-01 |
| 769 | 2011-02-01 | 168 | 5 | 0.72 | 23,312 | 792,960 | 4,720 | 2011-01-28 |
| 770 | 2011-01-31 | 163 | 4 | 0.70 | 23,312 | 847,600 | 5,200 | 2011-01-27 |
| 771 | 2011-01-28 | 159 | -5 | 0.68 | 23,312 | 864,960 | 5,440 | 2011-01-26 |
| 772 | 2011-01-27 | 164 | -1 | 0.75 | 21,895 | 734,720 | 4,480 | 2011-01-25 |
| 773 | 2011-01-26 | 165 | 3 | 0.75 | 21,895 | 831,600 | 5,040 | 2011-01-24 |
| 774 | 2011-01-25 | 162 | 25 | 0.74 | 21,895 | 868,320 | 5,360 | 2011-01-21 |
| 775 | 2011-01-24 | 137 | -21 | 0.63 | 21,895 | 756,240 | 5,520 | 2011-01-20 |
| 776 | 2011-01-21 | 158 | 18 | 0.72 | 21,895 | 594,080 | 3,760 | 2011-01-19 |
| 777 | 2011-01-20 | 140 | 2 | 0.64 | 21,895 | 672,000 | 4,800 | 2011-01-18 |
| 778 | 2011-01-19 | 138 | 9 | 0.63 | 21,895 | 872,160 | 6,320 | 2011-01-17 |
| 779 | 2011-01-04 | 129 | 3 | 0.78 | 16,523 | 1,083,600 | 8,400 | 2010-12-30 |
| 780 | 2011-01-03 | 126 | -3 | 0.76 | 16,523 | 1,219,680 | 9,680 | 2010-12-29 |
| 781 | 2010-12-29 | 129 | -4 | 1.18 | 10,898 | 990,720 | 7,680 | 2010-12-23 |
| 782 | 2010-12-28 | 133 | 43 | 1.22 | 10,898 | 851,200 | 6,400 | 2010-12-22 |
| 783 | 2010-12-23 | 90 | 30 | 0.83 | 10,898 | 626,400 | 6,960 | 2010-12-21 |
| 784 | 2010-12-22 | 60 | 13 | 0.55 | 10,898 | 528,000 | 8,800 | 2010-12-20 |
| 785 | 2010-12-14 | 47 | 1 | 0.43 | 10,898 | 616,640 | 13,120 | 2010-12-10 |
| 786 | 2010-11-24 | 46 | -2 | 0.54 | 8,506 | 802,240 | 17,440 | 2010-11-22 |
| 787 | 2010-11-18 | 48 | -6 | 0.56 | 8,506 | 802,560 | 16,720 | 2010-11-16 |
| 788 | 2010-11-16 | 54 | 2 | 0.63 | 8,506 | 894,240 | 16,560 | 2010-11-12 |
| 789 | 2010-11-12 | 52 | 4 | 0.61 | 8,506 | 856,960 | 16,480 | 2010-11-10 |
| 790 | 2010-11-11 | 48 | 13 | 0.56 | 8,506 | 794,880 | 16,560 | 2010-11-09 |
| 791 | 2010-11-10 | 35 | -1 | 0.41 | 8,506 | 588,000 | 16,800 | 2010-11-08 |
| 792 | 2010-11-09 | 36 | 7 | 0.42 | 8,506 | 587,520 | 16,320 | 2010-11-05 |
| 793 | 2010-10-29 | 29 | -1 | 0.34 | 8,506 | 580,000 | 20,000 | 2010-10-27 |
| 794 | 2010-10-25 | 30 | 1 | 0.40 | 7,540 | 648,000 | 21,600 | 2010-10-21 |
| 795 | 2010-10-12 | 29 | 2 | 0.38 | 7,540 | 570,720 | 19,680 | 2010-10-08 |
| 796 | 2010-10-11 | 27 | 2 | 0.36 | 7,540 | 516,240 | 19,120 | 2010-10-07 |
| 797 | 2010-07-28 | 25 | 1 | 0.33 | 7,540 | 610,000 | 24,400 | 2010-07-26 |
| 798 | 2010-07-27 | 24 | 3 | 0.32 | 7,540 | 595,200 | 24,800 | 2010-07-23 |
| 799 | 2010-07-26 | 21 | -1 | 0.28 | 7,540 | 537,600 | 25,600 | 2010-07-22 |
| 800 | 2010-07-23 | 22 | 2 | 0.29 | 7,540 | 572,000 | 26,000 | 2010-07-21 |
| 801 | 2010-07-21 | 20 | 2 | 0.27 | 7,540 | 544,000 | 27,200 | 2010-07-19 |
| 802 | 2010-07-06 | 18 | 1 | 0.24 | 7,540 | 439,200 | 24,400 | 2010-07-02 |
| 803 | 2010-07-02 | 17 | -1 | 0.23 | 7,540 | 414,800 | 24,400 | 2010-06-29 |
| 804 | 2010-06-30 | 18 | 1 | 0.24 | 7,540 | 482,400 | 26,800 | 2010-06-28 |
| 805 | 2010-06-28 | 17 | 12 | 0.23 | 7,540 | 489,600 | 28,800 | 2010-06-24 |
| 806 | 2010-06-25 | 5 | 1 | 0.07 | 7,540 | 130,000 | 26,000 | 2010-06-23 |
| 807 | 2010-06-22 | 4 | -1 | 0.05 | 7,540 | 91,200 | 22,800 | 2010-06-18 |
| 808 | 2010-06-21 | 5 | 1 | 0.07 | 7,540 | 108,000 | 21,600 | 2010-06-17 |
| 809 | 2010-04-15 | 4 | 1 | 0.06 | 6,284 | 195,200 | 48,800 | 2010-04-13 |
| 810 | 2010-04-14 | 3 | 2 | 0.05 | 6,284 | 146,400 | 48,800 | 2010-04-12 |
| 811 | 2010-04-09 | 1 | 1 | 0.02 | 6,284 | 52,000 | 52,000 | 2010-04-07 |
| 812 | 2010-03-10 | 0 | -1 | 0.00 | 6,284 | 0 | 60,000 | 2010-03-08 |
| 813 | 2010-02-09 | 1 | -1 | 0.02 | 6,284 | 51,200 | 51,200 | 2010-02-05 |
| 814 | 2010-02-05 | 2 | 1 | 0.03 | 6,284 | 110,400 | 55,200 | 2010-02-03 |
| 815 | 2010-01-19 | 1 | 1 | 0.02 | 6,284 | 54,400 | 54,400 | 2010-01-15 |
| 816 | 2010-01-15 | 0 | -1 | 0.00 | 6,284 | 0 | 47,200 | 2010-01-13 |
| 817 | 2010-01-14 | 1 | 1 | 0.02 | 6,284 | 47,200 | 47,200 | 2010-01-12 |
| 818 | 2009-10-21 | 0 | -13 | 0.00 | 5,230 | 0 | 64,800 | 2009-10-19 |
| 819 | 2009-09-25 | 13 | 13 | 0.25 | 5,228 | 540,800 | 41,600 | 2009-09-23 |
| 820 | 2008-09-18 | 0 | -1 | 0.00 | 5,123 | 0 | 34,400 | 2008-09-16 |
| 821 | 2008-08-14 | 1 | -1 | 0.02 | 5,123 | 46,400 | 46,400 | 2008-08-12 |
| 822 | 2008-07-15 | 2 | -1 | 0.04 | 5,123 | 92,800 | 46,400 | 2008-07-11 |
| 823 | 2008-05-27 | 3 | 2 | 0.06 | 5,123 | 132,000 | 44,000 | 2008-05-23 |
| 824 | 2008-05-23 | 1 | 1 | 0.02 | 5,123 | 44,800 | 44,800 | 2008-05-21 |
| 825 | 2008-05-20 | 0 | -1 | 0.00 | 5,123 | 0 | 48,000 | 2008-05-16 |
| 826 | 2008-05-19 | 1 | 1 | 0.02 | 5,123 | 41,600 | 41,600 | 2008-05-15 |
| 827 | 2008-05-14 | 0 | -1 | 0.00 | 5,123 | 0 | 31,200 | 2008-05-09 |
| 828 | 2008-05-08 | 1 | 1 | 0.02 | 5,123 | 18,240 | 18,240 | 2008-05-06 |
| 829 | 2007-09-21 | 0 | -1 | 0.00 | 5,023 | 0 | 20,000 | 2007-09-19 |
| 830 | 2007-09-20 | 1 | -1 | 0.02 | 5,023 | 19,920 | 19,920 | 2007-09-18 |
| 831 | 2007-08-09 | 2 | -4 | 0.04 | 5,023 | 39,200 | 19,600 | 2007-08-07 |
| 832 | 2007-08-06 | 6 | 1 | 0.12 | 5,023 | 139,200 | 23,200 | 2007-08-02 |
| 833 | 2007-08-01 | 5 | 2 | 0.10 | 5,023 | 134,000 | 26,800 | 2007-07-30 |
| 834 | 2007-07-27 | 3 | 1 | 0.06 | 5,023 | 84,000 | 28,000 | 2007-07-25 |
| 835 | 2007-07-26 | 2 | -1 | 0.04 | 5,023 | 51,200 | 25,600 | 2007-07-24 |
| 836 | 2007-07-04 | 3 | -1 | 0.06 | 5,023 | 85,200 | 28,400 | 2007-06-29 |
| 837 | 2007-06-29 | 4 | -1 | 0.08 | 5,023 | 120,000 | 30,000 | 2007-06-27 |
| 838 | 2007-06-28 | 5 | -1 | 0.10 | 5,023 | 156,000 | 31,200 | 2007-06-26 |
Webb-site Database - Powered By Linux Group