Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-22 | 56,939,045 | 50,000 | 4.40 | 1,294,705,500 | 2025-12-31 |
| 2 | 2025-11-04 | 56,889,045 | 8,310,000 | 4.39 | 1,294,705,500 | 2025-10-31 |
| 3 | 2025-10-31 | 48,579,045 | 40,000 | 3.75 | 1,294,705,500 | 2025-10-31 |
| 4 | 2025-10-30 | 48,539,045 | 1,650,000 | 3.75 | 1,294,705,500 | 2025-09-30 |
| 5 | 2025-09-16 | 46,889,045 | 140 | 3.62 | 1,294,705,500 | 2025-08-31 |
| 6 | 2025-09-09 | 46,888,905 | 500 | 3.62 | 1,294,705,500 | 2025-08-31 |
| 7 | 2025-08-20 | 46,888,405 | 10 | 3.62 | 1,294,705,500 | 2025-07-31 |
| 8 | 2025-07-11 | 46,888,395 | -5,000 | 3.62 | 1,294,705,500 | 2025-06-30 |
| 9 | 2025-06-17 | 46,893,395 | 2,000 | 3.62 | 1,294,705,500 | 2025-05-31 |
| 10 | 2025-06-13 | 46,891,395 | 5,000 | 3.62 | 1,294,705,500 | 2025-05-31 |
| 11 | 2025-06-06 | 46,886,395 | -40,000 | 3.62 | 1,294,705,500 | 2025-05-31 |
| 12 | 2025-05-21 | 46,926,395 | 500 | 3.62 | 1,294,705,500 | 2025-04-30 |
| 13 | 2025-05-14 | 46,925,895 | -109,000 | 3.62 | 1,294,705,500 | 2025-04-30 |
| 14 | 2025-05-07 | 47,034,895 | 1 | 3.63 | 1,294,705,500 | 2025-04-30 |
| 15 | 2025-03-05 | 47,034,894 | -2,000 | 3.63 | 1,294,705,500 | 2025-02-28 |
| 16 | 2024-12-05 | 47,036,894 | -4,371,386 | 3.63 | 1,294,705,500 | 2024-11-30 |
| 17 | 2024-12-04 | 51,408,280 | 134,000 | 3.97 | 1,294,705,500 | 2024-11-30 |
| 18 | 2024-12-02 | 51,274,280 | 20 | 3.96 | 1,294,705,500 | 2024-11-30 |
| 19 | 2024-11-20 | 51,274,260 | 1 | 3.96 | 1,294,705,500 | 2024-10-31 |
| 20 | 2024-10-30 | 51,274,259 | -4,371,386 | 3.96 | 1,294,705,500 | 2024-09-30 |
| 21 | 2024-10-18 | 55,645,645 | 120 | 4.30 | 1,294,705,500 | 2024-09-30 |
| 22 | 2024-09-25 | 55,645,525 | 200 | 4.30 | 1,294,705,500 | 2024-08-31 |
| 23 | 2024-09-20 | 55,645,325 | 2,000 | 4.30 | 1,294,705,500 | 2024-08-31 |
| 24 | 2024-07-11 | 55,643,325 | 2,000 | 4.30 | 1,294,705,500 | 2024-06-30 |
| 25 | 2024-05-29 | 55,641,325 | 20 | 4.30 | 1,294,705,500 | 2024-04-30 |
| 26 | 2024-04-11 | 55,641,305 | 1,500 | 4.30 | 1,294,705,500 | 2024-03-31 |
| 27 | 2024-03-27 | 55,639,805 | 90 | 4.30 | 1,294,705,500 | 2024-02-29 |
| 28 | 2024-03-19 | 55,639,715 | 10 | 4.30 | 1,294,705,500 | 2024-02-29 |
| 29 | 2024-01-19 | 55,639,705 | 10,000 | 4.30 | 1,294,705,500 | 2023-12-31 |
| 30 | 2024-01-11 | 55,629,705 | 400 | 4.30 | 1,294,705,500 | 2023-12-31 |
| 31 | 2023-11-01 | 55,629,305 | -220 | 4.30 | 1,294,705,500 | 2023-10-31 |
| 32 | 2023-10-20 | 55,629,525 | -40,000,000 | 4.30 | 1,294,705,500 | 2023-09-30 |
| 33 | 2023-10-13 | 95,629,525 | 220 | 7.39 | 1,294,705,500 | 2023-09-30 |
| 34 | 2023-08-30 | 95,629,305 | -75,000 | 7.39 | 1,294,705,500 | 2023-07-31 |
| 35 | 2023-07-14 | 95,704,305 | 76,000 | 7.39 | 1,294,705,500 | 2023-06-30 |
| 36 | 2023-05-24 | 95,628,305 | 424 | 7.39 | 1,294,705,500 | 2023-04-30 |
| 37 | 2023-05-18 | 95,627,881 | -8,000 | 7.39 | 1,294,705,500 | 2023-04-30 |
| 38 | 2023-05-16 | 95,635,881 | 2 | 7.39 | 1,294,705,500 | 2023-04-30 |
| 39 | 2023-05-03 | 95,635,879 | 910 | 7.39 | 1,294,705,500 | 2023-04-30 |
| 40 | 2023-04-24 | 95,634,969 | 2,000 | 7.39 | 1,294,705,500 | 2023-03-31 |
| 41 | 2023-04-14 | 95,632,969 | 20 | 7.39 | 1,294,705,500 | 2023-03-31 |
| 42 | 2023-03-02 | 95,632,949 | 100 | 7.39 | 1,294,705,500 | 2023-02-28 |
| 43 | 2023-02-22 | 95,632,849 | 303 | 7.39 | 1,294,705,500 | 2023-01-31 |
| 44 | 2023-02-13 | 95,632,546 | 2 | 7.39 | 1,294,705,500 | 2023-01-31 |
| 45 | 2023-01-26 | 95,632,544 | 28 | 7.39 | 1,294,705,500 | 2022-12-31 |
| 46 | 2023-01-12 | 95,632,516 | -500,000 | 7.39 | 1,294,705,500 | 2022-12-31 |
| 47 | 2022-12-14 | 96,132,516 | 500,000 | 7.43 | 1,294,705,500 | 2022-11-30 |
| 48 | 2022-12-02 | 95,632,516 | 1,600 | 7.39 | 1,294,705,500 | 2022-11-30 |
| 49 | 2022-11-03 | 95,630,916 | 4 | 7.39 | 1,294,705,500 | 2022-10-31 |
| 50 | 2022-10-20 | 95,630,912 | 200 | 7.39 | 1,294,705,500 | 2022-09-30 |
| 51 | 2022-10-14 | 95,630,712 | 1 | 7.39 | 1,294,705,500 | 2022-09-30 |
| 52 | 2022-09-20 | 95,630,711 | 100 | 7.39 | 1,294,705,500 | 2022-08-31 |
| 53 | 2022-07-26 | 95,630,611 | 100 | 7.39 | 1,294,705,500 | 2022-06-30 |
| 54 | 2022-07-13 | 95,630,511 | 60 | 7.39 | 1,294,705,500 | 2022-06-30 |
| 55 | 2022-06-13 | 95,630,451 | -40,000 | 7.39 | 1,294,705,500 | 2022-05-31 |
| 56 | 2022-06-01 | 95,670,451 | 8,000 | 7.39 | 1,294,705,500 | 2022-05-31 |
| 57 | 2022-05-12 | 95,662,451 | 45,430,000 | 7.39 | 1,294,705,500 | 2022-05-12 |
| 58 | 2022-05-11 | 50,232,451 | 40,000 | 4.02 | 1,249,275,500 | 2022-04-30 |
| 59 | 2022-04-28 | 50,192,451 | 1,000 | 4.02 | 1,249,275,500 | 2022-03-31 |
| 60 | 2022-04-26 | 50,191,451 | -10,800 | 4.02 | 1,249,275,500 | 2022-03-31 |
| 61 | 2022-04-25 | 50,202,251 | 100 | 4.02 | 1,249,275,500 | 2022-03-31 |
| 62 | 2022-04-20 | 50,202,151 | 10 | 4.02 | 1,249,275,500 | 2022-03-31 |
| 63 | 2022-01-21 | 50,202,141 | 1 | 4.02 | 1,249,275,500 | 2021-12-31 |
| 64 | 2021-12-29 | 50,202,140 | 200 | 4.02 | 1,249,275,500 | 2021-11-30 |
| 65 | 2021-12-21 | 50,201,940 | 29 | 4.02 | 1,249,275,500 | 2021-11-30 |
| 66 | 2021-09-28 | 50,201,911 | -2,000 | 4.02 | 1,249,275,500 | 2021-09-20 |
| 67 | 2021-09-20 | 50,203,911 | 157,388 | 4.02 | 1,249,275,500 | 2021-09-20 |
| 68 | 2021-09-10 | 50,046,523 | -109,000 | 8.01 | 624,637,750 | 2021-08-31 |
| 69 | 2021-08-26 | 50,155,523 | -126,000 | 8.03 | 624,637,750 | 2021-07-31 |
| 70 | 2021-08-25 | 50,281,523 | 2 | 8.05 | 624,637,750 | 2021-07-31 |
| 71 | 2021-07-30 | 50,281,521 | 22,000 | 8.05 | 624,637,750 | 2021-06-30 |
| 72 | 2021-07-08 | 50,259,521 | 126,000 | 8.05 | 624,637,750 | 2021-06-30 |
| 73 | 2021-05-14 | 50,133,521 | -9 | 8.03 | 624,637,750 | 2021-04-30 |
| 74 | 2021-03-22 | 50,133,530 | -200 | 8.03 | 624,637,750 | 2021-02-28 |
| 75 | 2020-11-19 | 50,133,730 | 10,000 | 8.03 | 624,637,750 | 2020-10-31 |
| 76 | 2020-07-08 | 50,123,730 | 6 | 8.02 | 624,637,750 | 2020-06-30 |
| 77 | 2020-05-26 | 50,123,724 | -1,140 | 8.02 | 624,637,750 | 2020-04-30 |
| 78 | 2020-04-16 | 50,124,864 | 1,140 | 8.02 | 624,637,750 | 2020-03-31 |
| 79 | 2020-03-06 | 50,123,724 | -20,000 | 8.02 | 624,637,750 | 2020-02-29 |
| 80 | 2020-02-05 | 50,143,724 | 10,000 | 8.03 | 624,637,750 | 2020-01-31 |
| 81 | 2019-12-19 | 50,133,724 | 200 | 8.03 | 624,637,750 | 2019-11-30 |
| 82 | 2019-11-29 | 50,133,524 | 40,000,000 | 8.03 | 624,637,750 | 2019-10-31 |
| 83 | 2019-11-19 | 10,133,524 | -40,000,000 | 1.62 | 624,637,750 | 2019-10-31 |
| 84 | 2019-11-14 | 50,133,524 | 40,000,000 | 8.03 | 624,637,750 | 2019-10-31 |
| 85 | 2019-11-13 | 10,133,524 | -8,742,772 | 1.62 | 624,637,750 | 2019-10-31 |
| 86 | 2019-11-08 | 18,876,296 | -4,371,386 | 3.02 | 624,637,750 | 2019-10-31 |
| 87 | 2019-11-07 | 23,247,682 | -62,910,000 | 3.72 | 624,637,750 | 2019-10-31 |
| 88 | 2019-11-06 | 86,157,682 | -8,742,772 | 13.79 | 624,637,750 | 2019-10-31 |
| 89 | 2019-11-05 | 94,900,454 | -8,742,772 | 15.19 | 624,637,750 | 2019-10-31 |
| 90 | 2019-11-04 | 103,643,226 | -4,371,386 | 16.59 | 624,637,750 | 2019-10-31 |
| 91 | 2019-10-31 | 108,014,612 | -47,000,000 | 17.29 | 624,637,750 | 2019-10-31 |
| 92 | 2019-10-30 | 155,014,612 | -40,000,000 | 24.82 | 624,637,750 | 2019-10-17 |
| 93 | 2019-10-29 | 195,014,612 | -17,035,575 | 31.22 | 624,637,750 | 2019-10-17 |
| 94 | 2019-10-24 | 212,050,187 | -17,035,575 | 33.95 | 624,637,750 | 2019-10-17 |
| 95 | 2019-10-17 | 229,085,762 | 5,678,525 | 36.67 | 624,637,750 | 2019-10-17 |
| 96 | 2019-10-16 | 223,407,237 | 28,392,625 | 36.09 | 618,959,225 | 2019-10-16 |
| 97 | 2019-09-19 | 195,014,612 | -5,452,000 | 33.02 | 590,566,600 | 2019-08-31 |
| 98 | 2019-09-17 | 200,466,612 | 91 | 33.94 | 590,566,600 | 2019-08-31 |
| 99 | 2019-09-03 | 200,466,521 | -11,357,050 | 33.94 | 590,566,600 | 2019-08-31 |
| 100 | 2019-08-28 | 211,823,571 | 16,809,050 | 35.87 | 590,566,600 | 2019-08-28 |
| 101 | 2019-08-27 | 195,014,521 | -21,680,050 | 33.67 | 579,209,550 | 2019-08-20 |
| 102 | 2019-08-26 | 216,694,571 | -8,805,800 | 37.41 | 579,209,550 | 2019-08-20 |
| 103 | 2019-08-20 | 225,500,371 | 11,357,050 | 38.93 | 579,209,550 | 2019-08-20 |
| 104 | 2019-08-15 | 214,143,321 | -1,960 | 37.71 | 567,852,500 | 2019-07-31 |
| 105 | 2019-07-30 | 214,145,281 | 3,460,000 | 37.71 | 567,852,500 | 2019-06-30 |
| 106 | 2019-07-26 | 210,685,281 | 6,860,000 | 37.10 | 567,852,500 | 2019-06-30 |
| 107 | 2019-07-23 | 203,825,281 | 8,800,000 | 35.89 | 567,852,500 | 2019-06-30 |
| 108 | 2019-03-21 | 195,025,281 | 100 | 34.34 | 567,852,500 | 2019-02-28 |
| 109 | 2019-02-12 | 195,025,181 | 4 | 34.34 | 567,852,500 | 2019-01-31 |
| 110 | 2019-01-22 | 195,025,177 | -1 | 34.34 | 567,852,500 | 2018-12-31 |
| 111 | 2018-12-17 | 195,025,178 | -10,000 | 34.34 | 567,852,500 | 2018-11-30 |
| 112 | 2018-10-11 | 195,035,178 | 10,000 | 34.35 | 567,852,500 | 2018-09-30 |
| 113 | 2018-10-08 | 195,025,178 | 40 | 34.34 | 567,852,500 | 2018-09-30 |
| 114 | 2018-09-14 | 195,025,138 | 20,000 | 34.34 | 567,852,500 | 2018-08-31 |
| 115 | 2018-08-24 | 195,005,138 | 30,599,702 | 34.34 | 567,852,500 | 2018-08-24 |
| 116 | 2018-08-21 | 164,405,436 | 1 | 30.60 | 537,252,798 | 2018-08-14 |
| 117 | 2018-08-14 | 164,405,435 | 13,114,158 | 30.60 | 537,252,798 | 2018-08-14 |
| 118 | 2018-08-07 | 151,291,277 | -4,000 | 28.86 | 524,138,640 | 2018-07-31 |
| 119 | 2018-07-30 | 151,295,277 | 200 | 28.87 | 524,138,640 | 2018-06-30 |
| 120 | 2018-07-17 | 151,295,077 | -1 | 28.87 | 524,138,640 | 2018-06-30 |
| 121 | 2018-07-16 | 151,295,078 | -5,300 | 28.87 | 524,138,640 | 2018-06-30 |
| 122 | 2018-07-10 | 151,300,378 | 4,000 | 28.87 | 524,138,640 | 2018-06-30 |
| 123 | 2018-05-17 | 151,296,378 | 5,400 | 28.87 | 524,138,640 | 2018-04-30 |
| 124 | 2018-04-13 | 151,290,978 | 4 | 28.86 | 524,138,640 | 2018-03-31 |
| 125 | 2018-01-05 | 151,290,974 | -200 | 28.86 | 524,138,640 | 2017-12-31 |
| 126 | 2017-12-13 | 151,291,174 | 200 | 28.86 | 524,138,640 | 2017-11-30 |
| 127 | 2017-11-13 | 151,290,974 | 87,000,000 | 28.86 | 524,138,640 | 2017-11-13 |
| 128 | 2017-10-30 | 64,290,974 | 3 | 14.71 | 437,138,640 | 2017-09-30 |
| 129 | 2017-09-19 | 64,290,971 | -6,000 | 14.71 | 437,138,640 | 2017-08-31 |
| 130 | 2017-09-15 | 64,296,971 | 16,000 | 14.71 | 437,138,640 | 2017-08-31 |
| 131 | 2017-09-04 | 64,280,971 | 200 | 14.70 | 437,138,640 | 2017-08-31 |
| 132 | 2017-07-24 | 64,280,771 | 62,910,000 | 14.70 | 437,138,640 | 2017-07-24 |
| 133 | 2017-07-11 | 1,370,771 | 6,000 | 0.37 | 374,228,640 | 2017-06-30 |
| 134 | 2017-02-02 | 1,364,771 | -10,000 | 0.36 | 374,228,640 | 2017-01-31 |
| 135 | 2017-01-23 | 1,374,771 | 8,000 | 0.37 | 374,228,640 | 2016-12-31 |
| 136 | 2016-12-30 | 1,366,771 | -4 | 0.37 | 374,228,640 | 2016-11-30 |
| 137 | 2016-11-28 | 1,366,775 | -91,000 | 0.37 | 374,228,640 | 2016-10-31 |
| 138 | 2016-11-25 | 1,457,775 | -48,000 | 0.39 | 374,228,640 | 2016-10-31 |
| 139 | 2016-11-24 | 1,505,775 | 68,000 | 0.40 | 374,228,640 | 2016-10-31 |
| 140 | 2016-11-16 | 1,437,775 | 10,000 | 0.38 | 374,228,640 | 2016-10-31 |
| 141 | 2016-11-09 | 1,427,775 | 22,000 | 0.38 | 374,228,640 | 2016-10-31 |
| 142 | 2016-11-08 | 1,405,775 | 33,000 | 0.38 | 374,228,640 | 2016-10-31 |
| 143 | 2016-10-25 | 1,372,775 | 3,355,702,793 | 0.37 | 374,228,640 | 2016-10-21 |
| 144 | 2016-10-21 | -3,354,330,018 | -3,368,057,766 | -896.33 | 374,228,640 | 2016-10-21 |
| 145 | 2016-09-29 | 13,727,748 | 60,000 | 0.37 | 3,742,286,406 | 2016-08-31 |
| 146 | 2016-09-27 | 13,667,748 | 120 | 0.37 | 3,742,286,406 | 2016-08-31 |
| 147 | 2016-09-21 | 13,667,628 | 5,000 | 0.37 | 3,742,286,406 | 2016-08-31 |
| 148 | 2016-09-12 | 13,662,628 | -40 | 0.37 | 3,742,286,406 | 2016-08-31 |
| 149 | 2016-06-21 | 13,662,668 | 100,000 | 0.37 | 3,742,286,406 | 2016-05-31 |
| 150 | 2016-03-14 | 13,562,668 | 35 | 0.36 | 3,742,286,406 | 2016-02-29 |
| 151 | 2016-02-17 | 13,562,633 | 4 | 0.36 | 3,742,286,406 | 2016-01-31 |
| 152 | 2016-02-02 | 13,562,629 | -120 | 0.36 | 3,742,286,406 | 2016-01-31 |
| 153 | 2015-12-10 | 13,562,749 | -2 | 0.36 | 3,742,286,406 | 2015-11-30 |
| 154 | 2015-12-09 | 13,562,751 | -2 | 0.36 | 3,742,286,406 | 2015-11-30 |
| 155 | 2015-12-07 | 13,562,753 | 40 | 0.36 | 3,742,286,406 | 2015-11-30 |
| 156 | 2015-11-20 | 13,562,713 | -400,000 | 0.36 | 3,742,286,406 | 2015-10-31 |
| 157 | 2015-11-11 | 13,962,713 | 160 | 0.37 | 3,742,286,406 | 2015-10-31 |
| 158 | 2015-10-06 | 13,962,553 | 400,000 | 0.37 | 3,742,286,406 | 2015-09-30 |
| 159 | 2015-09-04 | 13,562,553 | -111,940,000 | 0.36 | 3,742,286,406 | 2015-08-31 |
| 160 | 2015-09-02 | 125,502,553 | -238,800,000 | 3.35 | 3,742,286,406 | 2015-08-31 |
| 161 | 2015-09-01 | 364,302,553 | -269,260,000 | 9.73 | 3,742,286,406 | 2015-08-31 |
| 162 | 2015-08-28 | 633,562,553 | 620,000,000 | 16.93 | 3,742,286,406 | 2015-08-28 |
| 163 | 2015-08-17 | 13,562,553 | -10,000 | 0.43 | 3,122,286,406 | 2015-07-31 |
| 164 | 2015-07-15 | 13,572,553 | 1,000 | 0.43 | 3,122,286,406 | 2015-06-30 |
| 165 | 2015-07-07 | 13,571,553 | 8 | 0.43 | 3,122,286,406 | 2015-06-30 |
| 166 | 2015-06-09 | 13,571,545 | -2,181,600 | 0.43 | 3,122,286,406 | 2015-05-31 |
| 167 | 2015-05-21 | 15,753,145 | 2,181,600 | 0.50 | 3,122,286,406 | 2015-05-08 |
| 168 | 2015-05-20 | 13,571,545 | -125,000 | 0.43 | 3,122,286,406 | 2015-05-08 |
| 169 | 2015-05-15 | 13,696,545 | 6 | 0.44 | 3,122,286,406 | 2015-05-08 |
| 170 | 2015-05-06 | 13,696,539 | 400 | 0.53 | 2,602,286,406 | 2015-04-30 |
| 171 | 2015-04-16 | 13,696,139 | -1,502,760 | 0.53 | 2,602,286,406 | 2015-03-31 |
| 172 | 2015-04-15 | 15,198,899 | -1,007,600 | 0.58 | 2,602,286,406 | 2015-03-31 |
| 173 | 2015-03-10 | 16,206,499 | 80 | 0.62 | 2,602,286,406 | 2015-02-28 |
| 174 | 2015-03-09 | 16,206,419 | -2,000 | 0.62 | 2,602,286,406 | 2015-02-28 |
| 175 | 2015-03-06 | 16,208,419 | 2 | 0.62 | 2,602,286,406 | 2015-02-28 |
| 176 | 2015-03-02 | 16,208,417 | 5 | 0.62 | 2,602,286,406 | 2015-02-28 |
| 177 | 2015-02-16 | 16,208,412 | 46,000 | 0.62 | 2,602,286,406 | 2015-01-31 |
| 178 | 2015-02-12 | 16,162,412 | -9,000 | 0.62 | 2,602,286,406 | 2015-01-31 |
| 179 | 2015-02-11 | 16,171,412 | -6,860,000 | 0.62 | 2,602,286,406 | 2015-01-31 |
| 180 | 2015-02-09 | 23,031,412 | -100,240 | 0.89 | 2,602,286,406 | 2015-01-31 |
| 181 | 2015-01-28 | 23,131,652 | -100,000 | 0.89 | 2,602,286,406 | 2015-01-21 |
| 182 | 2015-01-26 | 23,231,652 | -2,082,328 | 0.89 | 2,602,286,406 | 2015-01-21 |
| 183 | 2015-01-23 | 25,313,980 | -2,242,836 | 0.97 | 2,602,286,406 | 2015-01-21 |
| 184 | 2015-01-22 | 27,556,816 | -15,120,191 | 1.06 | 2,602,286,406 | 2015-01-21 |
| 185 | 2015-01-21 | 42,677,007 | 23,747,846 | 1.64 | 2,602,286,406 | 2015-01-21 |
| 186 | 2015-01-15 | 18,929,161 | -2,000 | 6.55 | 289,142,934 | 2014-12-31 |
| 187 | 2015-01-14 | 18,931,161 | -10,000 | 6.55 | 289,142,934 | 2014-12-31 |
| 188 | 2015-01-12 | 18,941,161 | -2,000 | 6.55 | 289,142,934 | 2014-12-31 |
| 189 | 2015-01-08 | 18,943,161 | -6,591,000 | 6.55 | 289,142,934 | 2014-12-31 |
| 190 | 2014-12-22 | 25,534,161 | -150,010 | 8.83 | 289,142,934 | 2014-12-03 |
| 191 | 2014-12-19 | 25,684,171 | -220,000 | 8.88 | 289,142,934 | 2014-12-03 |
| 192 | 2014-12-18 | 25,904,171 | 2,000 | 8.96 | 289,142,934 | 2014-12-03 |
| 193 | 2014-12-17 | 25,902,171 | 3,000 | 8.96 | 289,142,934 | 2014-12-03 |
| 194 | 2014-12-16 | 25,899,171 | -2,000 | 8.96 | 289,142,934 | 2014-12-03 |
| 195 | 2014-12-12 | 25,901,171 | 120 | 8.96 | 289,142,934 | 2014-12-03 |
| 196 | 2014-12-10 | 25,901,051 | 2,000 | 8.96 | 289,142,934 | 2014-12-03 |
| 197 | 2014-12-08 | 25,899,051 | 102 | 8.96 | 289,142,934 | 2014-12-03 |
| 198 | 2014-12-05 | 25,898,949 | 100 | 8.96 | 289,142,934 | 2014-12-03 |
| 199 | 2014-12-03 | 25,898,849 | -71,000 | 8.96 | 289,142,934 | 2014-12-03 |
| 200 | 2014-12-02 | 25,969,849 | 2,000 | 10.78 | 240,952,445 | 2014-11-30 |
| 201 | 2014-12-01 | 25,967,849 | 100 | 10.78 | 240,952,445 | 2014-11-30 |
| 202 | 2014-11-28 | 25,967,749 | 2,000 | 10.78 | 240,952,445 | 2014-10-31 |
| 203 | 2014-11-27 | 25,965,749 | 14,200 | 10.78 | 240,952,445 | 2014-10-31 |
| 204 | 2014-11-25 | 25,951,549 | 430 | 10.77 | 240,952,445 | 2014-10-31 |
| 205 | 2014-11-24 | 25,951,119 | 50 | 10.77 | 240,952,445 | 2014-10-31 |
| 206 | 2014-11-14 | 25,951,069 | -5,385,500 | 10.77 | 240,952,445 | 2014-10-31 |
| 207 | 2014-11-10 | 31,336,569 | -574,982 | 13.01 | 240,952,445 | 2014-10-31 |
| 208 | 2014-11-07 | 31,911,551 | 4,000 | 13.24 | 240,952,445 | 2014-10-31 |
| 209 | 2014-11-05 | 31,907,551 | -1,871,999 | 13.24 | 240,952,445 | 2014-10-31 |
| 210 | 2014-11-04 | 33,779,550 | -3,333,400 | 14.02 | 240,952,445 | 2014-10-31 |
| 211 | 2014-10-30 | 37,112,950 | 47,000 | 15.40 | 240,952,445 | 2014-10-03 |
| 212 | 2014-10-29 | 37,065,950 | -12,400 | 15.38 | 240,952,445 | 2014-10-03 |
| 213 | 2014-10-27 | 37,078,350 | 72,400 | 15.39 | 240,952,445 | 2014-10-03 |
| 214 | 2014-10-24 | 37,005,950 | -52,600 | 15.36 | 240,952,445 | 2014-10-03 |
| 215 | 2014-10-23 | 37,058,550 | 162,600 | 15.38 | 240,952,445 | 2014-10-03 |
| 216 | 2014-10-22 | 36,895,950 | -29,000 | 15.31 | 240,952,445 | 2014-10-03 |
| 217 | 2014-10-21 | 36,924,950 | 466,400 | 15.32 | 240,952,445 | 2014-10-03 |
| 218 | 2014-10-20 | 36,458,550 | -204,493,895 | 15.13 | 240,952,445 | 2014-10-03 |
| 219 | 2014-10-06 | 240,952,445 | 4,089,197,900 | 100.00 | 240,952,445 | 2014-10-03 |
| 220 | 2014-10-03 | -3,848,245,455 | -4,578,096,455 | -1,597.10 | 240,952,445 | 2014-10-03 |
| 221 | 2014-09-16 | 729,851,000 | -128,460,000 | 15.15 | 4,819,048,900 | 2014-08-31 |
| 222 | 2014-09-12 | 858,311,000 | -1,280,000 | 17.81 | 4,819,048,900 | 2014-08-31 |
| 223 | 2014-09-04 | 859,591,000 | -8,570,000 | 17.84 | 4,819,048,900 | 2014-08-31 |
| 224 | 2014-09-01 | 868,161,000 | -5,960,000 | 18.02 | 4,819,048,900 | 2014-08-31 |
| 225 | 2014-08-27 | 874,121,000 | -40 | 18.14 | 4,819,048,900 | 2014-07-31 |
| 226 | 2014-08-22 | 874,121,040 | -20,130,000 | 18.14 | 4,819,048,900 | 2014-07-31 |
| 227 | 2014-08-19 | 894,251,040 | -50,000 | 18.56 | 4,819,048,900 | 2014-07-31 |
| 228 | 2014-08-18 | 894,301,040 | 29,230,000 | 18.56 | 4,819,048,900 | 2014-07-31 |
| 229 | 2014-08-13 | 865,071,040 | -9,750,000 | 17.95 | 4,819,048,900 | 2014-07-31 |
| 230 | 2014-08-11 | 874,821,040 | -860,000 | 18.15 | 4,819,048,900 | 2014-07-31 |
| 231 | 2014-08-07 | 875,681,040 | -28,140,000 | 18.17 | 4,819,048,900 | 2014-07-31 |
| 232 | 2014-08-01 | 903,821,040 | -1,700,000 | 18.76 | 4,819,048,900 | 2014-07-31 |
| 233 | 2014-07-28 | 905,521,040 | -300,000 | 18.79 | 4,819,048,900 | 2014-06-30 |
| 234 | 2014-07-24 | 905,821,040 | -10,400,000 | 18.80 | 4,819,048,900 | 2014-06-30 |
| 235 | 2014-07-18 | 916,221,040 | -72,500,000 | 19.01 | 4,819,048,900 | 2014-06-30 |
| 236 | 2014-07-17 | 988,721,040 | -12,080,000 | 20.52 | 4,819,048,900 | 2014-06-30 |
| 237 | 2014-07-14 | 1,000,801,040 | -43,040,000 | 20.77 | 4,819,048,900 | 2014-06-30 |
| 238 | 2014-07-11 | 1,043,841,040 | 500,000 | 21.66 | 4,819,048,900 | 2014-06-30 |
| 239 | 2014-07-09 | 1,043,341,040 | -118,833,605 | 21.65 | 4,819,048,900 | 2014-06-30 |
| 240 | 2014-07-08 | 1,162,174,645 | -20,520,000 | 24.12 | 4,819,048,900 | 2014-06-30 |
| 241 | 2014-07-03 | 1,182,694,645 | -34,350,000 | 24.54 | 4,819,048,900 | 2014-06-30 |
| 242 | 2014-06-30 | 1,217,044,645 | -4,760,000 | 25.25 | 4,819,048,900 | 2014-06-30 |
| 243 | 2014-06-26 | 1,221,804,645 | -15,420,000 | 25.35 | 4,819,048,900 | 2014-06-03 |
| 244 | 2014-06-25 | 1,237,224,645 | -19,698,940 | 25.67 | 4,819,048,900 | 2014-06-03 |
| 245 | 2014-06-24 | 1,256,923,585 | -4,910,000 | 26.08 | 4,819,048,900 | 2014-06-03 |
| 246 | 2014-06-20 | 1,261,833,585 | -4,990,000 | 26.18 | 4,819,048,900 | 2014-06-03 |
| 247 | 2014-06-19 | 1,266,823,585 | -35,690,000 | 26.29 | 4,819,048,900 | 2014-06-03 |
| 248 | 2014-06-18 | 1,302,513,585 | -23,300,000 | 27.03 | 4,819,048,900 | 2014-06-03 |
| 249 | 2014-06-17 | 1,325,813,585 | 650,000 | 27.51 | 4,819,048,900 | 2014-06-03 |
| 250 | 2014-06-13 | 1,325,163,585 | -750,000 | 27.50 | 4,819,048,900 | 2014-06-03 |
| 251 | 2014-06-12 | 1,325,913,585 | -4,860,000 | 27.51 | 4,819,048,900 | 2014-06-03 |
| 252 | 2014-06-11 | 1,330,773,585 | -23,500,000 | 27.61 | 4,819,048,900 | 2014-06-03 |
| 253 | 2014-06-10 | 1,354,273,585 | -12,520,000 | 28.10 | 4,819,048,900 | 2014-06-03 |
| 254 | 2014-06-06 | 1,366,793,585 | -153,372,000 | 28.36 | 4,819,048,900 | 2014-06-03 |
| 255 | 2014-06-05 | 1,520,165,585 | -3,430,000 | 31.54 | 4,819,048,900 | 2014-06-03 |
| 256 | 2014-06-04 | 1,523,595,585 | -180,000,000 | 31.62 | 4,819,048,900 | 2014-06-03 |
| 257 | 2014-06-03 | 1,703,595,585 | 179,400,000 | 35.35 | 4,819,048,900 | 2014-06-03 |
| 258 | 2014-05-30 | 1,524,195,585 | 2,272,000 | 32.86 | 4,639,048,900 | 2014-04-30 |
| 259 | 2014-05-29 | 1,521,923,585 | 44,040,000 | 32.81 | 4,639,048,900 | 2014-04-30 |
| 260 | 2014-05-28 | 1,477,883,585 | -20,160,000 | 31.86 | 4,639,048,900 | 2014-04-30 |
| 261 | 2014-05-26 | 1,498,043,585 | -5,090,000 | 32.29 | 4,639,048,900 | 2014-04-30 |
| 262 | 2014-05-16 | 1,503,133,585 | -80,000,000 | 32.40 | 4,639,048,900 | 2014-04-30 |
| 263 | 2014-05-15 | 1,583,133,585 | -1,180,000 | 34.13 | 4,639,048,900 | 2014-04-30 |
| 264 | 2014-05-14 | 1,584,313,585 | -34,190,000 | 34.15 | 4,639,048,900 | 2014-04-30 |
| 265 | 2014-05-13 | 1,618,503,585 | -640,000 | 34.89 | 4,639,048,900 | 2014-04-30 |
| 266 | 2014-05-12 | 1,619,143,585 | -119,730,000 | 34.90 | 4,639,048,900 | 2014-04-30 |
| 267 | 2014-05-05 | 1,738,873,585 | -50,000 | 37.48 | 4,639,048,900 | 2014-04-30 |
| 268 | 2014-05-02 | 1,738,923,585 | 13,620,000 | 37.48 | 4,639,048,900 | 2014-04-30 |
| 269 | 2014-04-30 | 1,725,303,585 | 42,610,000 | 37.19 | 4,639,048,900 | 2014-04-30 |
| 270 | 2014-04-25 | 1,682,693,585 | 4,400,000 | 36.27 | 4,639,048,900 | 2014-03-31 |
| 271 | 2014-04-22 | 1,678,293,585 | -80,400,000 | 36.18 | 4,639,048,900 | 2014-03-31 |
| 272 | 2014-04-17 | 1,758,693,585 | -30,000 | 37.91 | 4,639,048,900 | 2014-03-31 |
| 273 | 2014-04-11 | 1,758,723,585 | -350,000 | 37.91 | 4,639,048,900 | 2014-03-31 |
| 274 | 2014-04-10 | 1,759,073,585 | 360,000 | 37.92 | 4,639,048,900 | 2014-03-31 |
| 275 | 2014-04-08 | 1,758,713,585 | -4,650,000 | 37.91 | 4,639,048,900 | 2014-03-31 |
| 276 | 2014-04-07 | 1,763,363,585 | -50,000 | 38.01 | 4,639,048,900 | 2014-03-31 |
| 277 | 2014-04-03 | 1,763,413,585 | -6,160,000 | 38.01 | 4,639,048,900 | 2014-03-31 |
| 278 | 2014-04-02 | 1,769,573,585 | -9,750,000 | 38.15 | 4,639,048,900 | 2014-03-31 |
| 279 | 2014-04-01 | 1,779,323,585 | -10,000 | 38.36 | 4,639,048,900 | 2014-03-31 |
| 280 | 2014-03-31 | 1,779,333,585 | -2,750,000 | 38.36 | 4,639,048,900 | 2014-03-31 |
| 281 | 2014-03-28 | 1,782,083,585 | -19,660,000 | 38.41 | 4,639,048,900 | 2014-02-28 |
| 282 | 2014-03-26 | 1,801,743,585 | -15,150,000 | 38.84 | 4,639,048,900 | 2014-02-28 |
| 283 | 2014-03-24 | 1,816,893,585 | 460,000 | 39.17 | 4,639,048,900 | 2014-02-28 |
| 284 | 2014-03-21 | 1,816,433,585 | -50,000 | 39.16 | 4,639,048,900 | 2014-02-28 |
| 285 | 2014-03-20 | 1,816,483,585 | 45,120,000 | 39.16 | 4,639,048,900 | 2014-02-28 |
| 286 | 2014-03-19 | 1,771,363,585 | 12,000 | 38.18 | 4,639,048,900 | 2014-02-28 |
| 287 | 2014-03-18 | 1,771,351,585 | -16,120,000 | 38.18 | 4,639,048,900 | 2014-02-28 |
| 288 | 2014-03-14 | 1,787,471,585 | 18,950,000 | 38.53 | 4,639,048,900 | 2014-02-28 |
| 289 | 2014-03-13 | 1,768,521,585 | -87,597,740 | 38.12 | 4,639,048,900 | 2014-02-28 |
| 290 | 2014-03-12 | 1,856,119,325 | 1,480,000 | 40.01 | 4,639,048,900 | 2014-02-28 |
| 291 | 2014-03-11 | 1,854,639,325 | -1,840,000 | 39.98 | 4,639,048,900 | 2014-02-28 |
| 292 | 2014-03-10 | 1,856,479,325 | -2,210,000 | 40.02 | 4,639,048,900 | 2014-02-28 |
| 293 | 2014-03-07 | 1,858,689,325 | -1,260,000 | 40.07 | 4,639,048,900 | 2014-02-28 |
| 294 | 2014-03-06 | 1,859,949,325 | 82,812,000 | 40.09 | 4,639,048,900 | 2014-02-28 |
| 295 | 2014-03-05 | 1,777,137,325 | -4,760,000 | 38.31 | 4,639,048,900 | 2014-02-28 |
| 296 | 2014-03-04 | 1,781,897,325 | 961,980 | 38.41 | 4,639,048,900 | 2014-02-28 |
| 297 | 2014-03-03 | 1,780,935,345 | -1,680,000 | 38.39 | 4,639,048,900 | 2014-02-28 |
| 298 | 2014-02-28 | 1,782,615,345 | 48,575,740 | 38.43 | 4,639,048,900 | 2014-02-28 |
| 299 | 2014-02-27 | 1,734,039,605 | 17,270,000 | 37.38 | 4,639,048,900 | 2014-02-05 |
| 300 | 2014-02-26 | 1,716,769,605 | -800,000 | 37.01 | 4,639,048,900 | 2014-02-05 |
| 301 | 2014-02-25 | 1,717,569,605 | 8,500,000 | 37.02 | 4,639,048,900 | 2014-02-05 |
| 302 | 2014-02-24 | 1,709,069,605 | -5,900,000 | 36.84 | 4,639,048,900 | 2014-02-05 |
| 303 | 2014-02-21 | 1,714,969,605 | 47,300,000 | 36.97 | 4,639,048,900 | 2014-02-05 |
| 304 | 2014-02-20 | 1,667,669,605 | -2,971,379,295 | 35.95 | 4,639,048,900 | 2014-02-05 |
| 305 | 2014-02-06 | 4,639,048,900 | 596,733,859 | 100.00 | 4,639,048,900 | 2014-02-05 |
| 306 | 2014-02-05 | 4,042,315,041 | 3,711,239,120 | 87.14 | 4,639,048,900 | 2014-02-05 |
| 307 | 2014-02-04 | 331,075,921 | 1,814,000 | 35.68 | 927,809,780 | 2014-01-31 |
| 308 | 2014-01-30 | 329,261,921 | 176,000 | 35.49 | 927,809,780 | 2014-01-03 |
| 309 | 2014-01-29 | 329,085,921 | -70,000 | 35.47 | 927,809,780 | 2014-01-03 |
| 310 | 2014-01-28 | 329,155,921 | -7,198,000 | 35.48 | 927,809,780 | 2014-01-03 |
| 311 | 2014-01-27 | 336,353,921 | 2,044,000 | 36.25 | 927,809,780 | 2014-01-03 |
| 312 | 2014-01-24 | 334,309,921 | -268,000 | 36.03 | 927,809,780 | 2014-01-03 |
| 313 | 2014-01-23 | 334,577,921 | -2,064,000 | 36.06 | 927,809,780 | 2014-01-03 |
| 314 | 2014-01-22 | 336,641,921 | -502,000 | 36.28 | 927,809,780 | 2014-01-03 |
| 315 | 2014-01-21 | 337,143,921 | -1,834,000 | 36.34 | 927,809,780 | 2014-01-03 |
| 316 | 2014-01-20 | 338,977,921 | -2,210,000 | 36.54 | 927,809,780 | 2014-01-03 |
| 317 | 2014-01-17 | 341,187,921 | -7,906,000 | 36.77 | 927,809,780 | 2014-01-03 |
| 318 | 2014-01-16 | 349,093,921 | 2,590,000 | 37.63 | 927,809,780 | 2014-01-03 |
| 319 | 2014-01-15 | 346,503,921 | -7,440,000 | 37.35 | 927,809,780 | 2014-01-03 |
| 320 | 2014-01-14 | 353,943,921 | -7,906,000 | 38.15 | 927,809,780 | 2014-01-03 |
| 321 | 2014-01-13 | 361,849,921 | -8,810,000 | 39.00 | 927,809,780 | 2014-01-03 |
| 322 | 2014-01-10 | 370,659,921 | -13,596,000 | 39.95 | 927,809,780 | 2014-01-03 |
| 323 | 2014-01-09 | 384,255,921 | -19,974,000 | 41.42 | 927,809,780 | 2014-01-03 |
| 324 | 2014-01-08 | 404,229,921 | -15,928,000 | 43.57 | 927,809,780 | 2014-01-03 |
| 325 | 2014-01-07 | 420,157,921 | -20,232,000 | 45.28 | 927,809,780 | 2014-01-03 |
| 326 | 2014-01-06 | 440,389,921 | -11,316,000 | 47.47 | 927,809,780 | 2014-01-03 |
| 327 | 2014-01-03 | 451,705,921 | 94,504,593 | 48.69 | 927,809,780 | 2014-01-03 |
| 328 | 2014-01-02 | 357,201,328 | -6,914,000 | 42.87 | 833,215,187 | 2013-12-31 |
| 329 | 2013-12-31 | 364,115,328 | -2,158,000 | 43.70 | 833,215,187 | 2013-12-31 |
| 330 | 2013-12-30 | 366,273,328 | -10,764,000 | 43.96 | 833,215,187 | 2013-12-24 |
| 331 | 2013-12-27 | 377,037,328 | -10,514,000 | 45.25 | 833,215,187 | 2013-12-24 |
| 332 | 2013-12-24 | 387,551,328 | 136,411,891 | 46.51 | 833,215,187 | 2013-12-24 |
| 333 | 2013-12-23 | 251,139,437 | -17,514,672 | 36.33 | 691,323,296 | 2013-12-16 |
| 334 | 2013-12-20 | 268,654,109 | 8,490,000 | 38.86 | 691,323,296 | 2013-12-16 |
| 335 | 2013-12-19 | 260,164,109 | -16,942,000 | 37.63 | 691,323,296 | 2013-12-16 |
| 336 | 2013-12-18 | 277,106,109 | -2,140,000 | 40.08 | 691,323,296 | 2013-12-16 |
| 337 | 2013-12-17 | 279,246,109 | -3,000,000 | 40.39 | 691,323,296 | 2013-12-16 |
| 338 | 2013-12-16 | 282,246,109 | 4,480,000 | 40.83 | 691,323,296 | 2013-12-16 |
| 339 | 2013-12-13 | 277,766,109 | -5,070,000 | 43.02 | 645,643,296 | 2013-12-04 |
| 340 | 2013-12-11 | 282,836,109 | -7,016,000 | 43.81 | 645,643,296 | 2013-12-04 |
| 341 | 2013-12-10 | 289,852,109 | -7,249,459 | 44.89 | 645,643,296 | 2013-12-04 |
| 342 | 2013-12-09 | 297,101,568 | -1,530,000 | 46.02 | 645,643,296 | 2013-12-04 |
| 343 | 2013-12-06 | 298,631,568 | -3,700,000 | 46.25 | 645,643,296 | 2013-12-04 |
| 344 | 2013-12-05 | 302,331,568 | -1,820,000 | 46.83 | 645,643,296 | 2013-12-04 |
| 345 | 2013-12-04 | 304,151,568 | 84,619,459 | 47.11 | 645,643,296 | 2013-12-04 |
| 346 | 2013-12-03 | 219,532,109 | -4,130,000 | 39.21 | 559,933,837 | 2013-11-30 |
| 347 | 2013-12-02 | 223,662,109 | -6,694,000 | 39.94 | 559,933,837 | 2013-11-30 |
| 348 | 2013-11-29 | 230,356,109 | -80,000 | 41.14 | 559,933,837 | 2013-11-07 |
| 349 | 2013-11-28 | 230,436,109 | -1,580,000 | 41.15 | 559,933,837 | 2013-11-07 |
| 350 | 2013-11-27 | 232,016,109 | -250,000 | 41.44 | 559,933,837 | 2013-11-07 |
| 351 | 2013-11-26 | 232,266,109 | -7,538,000 | 41.48 | 559,933,837 | 2013-11-07 |
| 352 | 2013-11-25 | 239,804,109 | -680,000 | 42.83 | 559,933,837 | 2013-11-07 |
| 353 | 2013-11-22 | 240,484,109 | -2,190,000 | 42.95 | 559,933,837 | 2013-11-07 |
| 354 | 2013-11-21 | 242,674,109 | -5,328,000 | 43.34 | 559,933,837 | 2013-11-07 |
| 355 | 2013-11-20 | 248,002,109 | -6,099,945 | 44.29 | 559,933,837 | 2013-11-07 |
| 356 | 2013-11-19 | 254,102,054 | -4,454,000 | 45.38 | 559,933,837 | 2013-11-07 |
| 357 | 2013-11-18 | 258,556,054 | -60,000 | 46.18 | 559,933,837 | 2013-11-07 |
| 358 | 2013-11-15 | 258,616,054 | -400,000 | 46.19 | 559,933,837 | 2013-11-07 |
| 359 | 2013-11-14 | 259,016,054 | -324,000 | 46.26 | 559,933,837 | 2013-11-07 |
| 360 | 2013-11-13 | 259,340,054 | -20,074,000 | 46.32 | 559,933,837 | 2013-11-07 |
| 361 | 2013-11-12 | 279,414,054 | -40,100,000 | 49.90 | 559,933,837 | 2013-11-07 |
| 362 | 2013-11-11 | 319,514,054 | -620,000 | 57.06 | 559,933,837 | 2013-11-07 |
| 363 | 2013-11-08 | 320,134,054 | -610,000 | 57.17 | 559,933,837 | 2013-11-07 |
| 364 | 2013-11-07 | 320,744,054 | -1,689,279 | 57.28 | 559,933,837 | 2013-11-07 |
| 365 | 2013-11-06 | 322,433,333 | -5,948,000 | 57.66 | 559,229,116 | 2013-11-05 |
| 366 | 2013-11-05 | 328,381,333 | 79,940,000 | 58.72 | 559,229,116 | 2013-11-05 |
| 367 | 2013-11-04 | 248,441,333 | -5,276,000 | 51.84 | 479,229,116 | 2013-10-31 |
| 368 | 2013-11-01 | 253,717,333 | -304,000 | 52.94 | 479,229,116 | 2013-10-31 |
| 369 | 2013-10-31 | 254,021,333 | -3,766,000 | 53.01 | 479,229,116 | 2013-10-31 |
| 370 | 2013-10-30 | 257,787,333 | -570,000 | 53.79 | 479,229,116 | 2013-10-18 |
| 371 | 2013-10-29 | 258,357,333 | -1,310,000 | 53.91 | 479,229,116 | 2013-10-18 |
| 372 | 2013-10-28 | 259,667,333 | -3,264,000 | 54.18 | 479,229,116 | 2013-10-18 |
| 373 | 2013-10-25 | 262,931,333 | -2,490,000 | 54.87 | 479,229,116 | 2013-10-18 |
| 374 | 2013-10-24 | 265,421,333 | -2,446,000 | 55.39 | 479,229,116 | 2013-10-18 |
| 375 | 2013-10-23 | 267,867,333 | -1,789,200 | 55.90 | 479,229,116 | 2013-10-18 |
| 376 | 2013-10-22 | 269,656,533 | -1,458,000 | 56.27 | 479,229,116 | 2013-10-18 |
| 377 | 2013-10-21 | 271,114,533 | -2,386,000 | 56.57 | 479,229,116 | 2013-10-18 |
| 378 | 2013-10-18 | 273,500,533 | 59,576,000 | 57.07 | 479,229,116 | 2013-10-18 |
| 379 | 2013-10-17 | 213,924,533 | -682,000 | 51.03 | 419,229,116 | 2013-09-30 |
| 380 | 2013-10-16 | 214,606,533 | -3,484,000 | 51.19 | 419,229,116 | 2013-09-30 |
| 381 | 2013-10-15 | 218,090,533 | -8,432,000 | 52.02 | 419,229,116 | 2013-09-30 |
| 382 | 2013-10-11 | 226,522,533 | -4,732,000 | 54.03 | 419,229,116 | 2013-09-30 |
| 383 | 2013-10-10 | 231,254,533 | 1,114,400 | 55.16 | 419,229,116 | 2013-09-30 |
| 384 | 2013-10-08 | 230,140,133 | -80,000 | 54.90 | 419,229,116 | 2013-09-30 |
| 385 | 2013-10-07 | 230,220,133 | -1,240,000 | 54.92 | 419,229,116 | 2013-09-30 |
| 386 | 2013-10-04 | 231,460,133 | -1,509,443 | 55.21 | 419,229,116 | 2013-09-30 |
| 387 | 2013-10-02 | 232,969,576 | -1,664,000 | 55.57 | 419,229,116 | 2013-09-30 |
| 388 | 2013-09-30 | 234,633,576 | -1,358,000 | 55.97 | 419,229,116 | 2013-09-30 |
| 389 | 2013-09-27 | 235,991,576 | -1,660,557 | 56.29 | 419,229,116 | 2013-09-27 |
| 390 | 2013-09-26 | 237,652,133 | -20,000 | 56.88 | 417,819,673 | 2013-08-31 |
| 391 | 2013-09-25 | 237,672,133 | -2,722,000 | 56.88 | 417,819,673 | 2013-08-31 |
| 392 | 2013-09-24 | 240,394,133 | 5,516,000 | 57.54 | 417,819,673 | 2013-08-31 |
| 393 | 2013-09-23 | 234,878,133 | -2,180,000 | 56.22 | 417,819,673 | 2013-08-31 |
| 394 | 2013-09-19 | 237,058,133 | -8,904,000 | 56.74 | 417,819,673 | 2013-08-31 |
| 395 | 2013-09-18 | 245,962,133 | -2,000,000 | 58.87 | 417,819,673 | 2013-08-31 |
| 396 | 2013-09-16 | 247,962,133 | -2,012,000 | 59.35 | 417,819,673 | 2013-08-31 |
| 397 | 2013-09-11 | 249,974,133 | -9,672,000 | 59.83 | 417,819,673 | 2013-08-31 |
| 398 | 2013-09-10 | 259,646,133 | -266,000 | 62.14 | 417,819,673 | 2013-08-31 |
| 399 | 2013-09-09 | 259,912,133 | -2,188,000 | 62.21 | 417,819,673 | 2013-08-31 |
| 400 | 2013-09-06 | 262,100,133 | -280 | 62.73 | 417,819,673 | 2013-08-31 |
| 401 | 2013-09-05 | 262,100,413 | 1,048,000 | 62.73 | 417,819,673 | 2013-08-31 |
| 402 | 2013-09-03 | 261,052,413 | -480,000 | 62.48 | 417,819,673 | 2013-08-31 |
| 403 | 2013-09-02 | 261,532,413 | 3,684,000 | 62.59 | 417,819,673 | 2013-08-31 |
| 404 | 2013-08-30 | 257,848,413 | 75,280,000 | 61.71 | 417,819,673 | 2013-08-30 |
| 405 | 2013-08-28 | 182,568,413 | 12,800,000 | 54.04 | 337,819,673 | 2013-08-28 |
| 406 | 2013-08-23 | 169,768,413 | -80,000 | 52.23 | 325,019,673 | 2013-08-05 |
| 407 | 2013-08-13 | 169,848,413 | 40,000 | 52.26 | 325,019,673 | 2013-08-05 |
| 408 | 2013-08-12 | 169,808,413 | 5,676,000 | 52.25 | 325,019,673 | 2013-08-05 |
| 409 | 2013-08-07 | 164,132,413 | -32,000 | 50.50 | 325,019,673 | 2013-08-05 |
| 410 | 2013-08-06 | 164,164,413 | -39,996 | 50.51 | 325,019,673 | 2013-08-05 |
| 411 | 2013-08-05 | 164,204,409 | 40,041,600 | 50.52 | 325,019,673 | 2013-08-05 |
| 412 | 2013-08-02 | 124,162,809 | -160,856,864 | 43.56 | 285,019,673 | 2013-07-31 |
| 413 | 2013-07-19 | 285,019,673 | 40,214,216 | 100.00 | 285,019,673 | 2013-07-18 |
| 414 | 2013-07-18 | 244,805,457 | 228,688,741 | 85.89 | 285,019,673 | 2013-07-18 |
| 415 | 2013-07-03 | 16,116,716 | -612,146 | 28.61 | 56,330,932 | 2013-06-30 |
| 416 | 2013-06-21 | 16,728,862 | -324,077 | 29.70 | 56,330,932 | 2013-06-13 |
| 417 | 2013-06-20 | 17,052,939 | 9,481,400 | 30.27 | 56,330,932 | 2013-06-13 |
| 418 | 2013-06-13 | 7,571,539 | 936,223 | 13.44 | 56,330,932 | 2013-06-13 |
| 419 | 2013-05-30 | 6,635,316 | -200 | 11.98 | 55,394,709 | 2013-04-30 |
| 420 | 2013-05-29 | 6,635,516 | 1 | 11.98 | 55,394,709 | 2013-04-30 |
| 421 | 2013-05-10 | 6,635,515 | -200 | 11.98 | 55,394,709 | 2013-04-30 |
| 422 | 2013-04-25 | 6,635,715 | 30,000 | 11.98 | 55,394,709 | 2013-03-31 |
| 423 | 2013-04-05 | 6,605,715 | 180 | 11.92 | 55,394,709 | 2013-03-31 |
| 424 | 2013-03-26 | 6,605,535 | -200 | 11.92 | 55,394,709 | 2013-03-11 |
| 425 | 2013-03-18 | 6,605,735 | 50 | 11.92 | 55,394,709 | 2013-03-11 |
| 426 | 2013-03-11 | 6,605,685 | 6,560,000 | 11.92 | 55,394,709 | 2013-03-11 |
| 427 | 2013-03-08 | 45,685 | -1,000 | 0.09 | 48,834,709 | 2013-02-28 |
| 428 | 2013-02-08 | 46,685 | -750,000 | 0.10 | 48,834,709 | 2013-01-31 |
| 429 | 2013-02-05 | 796,685 | -2,252,000 | 1.63 | 48,834,709 | 2013-01-31 |
| 430 | 2013-02-01 | 3,048,685 | 600,000 | 6.24 | 48,834,709 | 2013-01-31 |
| 431 | 2013-01-31 | 2,448,685 | 2,400,000 | 5.01 | 48,834,709 | 2013-01-31 |
| 432 | 2013-01-10 | 48,685 | -60 | 0.10 | 48,834,709 | 2012-12-31 |
| 433 | 2013-01-02 | 48,745 | 2 | 0.10 | 48,834,709 | 2012-12-31 |
| 434 | 2012-12-05 | 48,743 | -600 | 0.10 | 48,834,709 | 2012-11-30 |
| 435 | 2012-12-03 | 49,343 | -9,975 | 0.10 | 48,834,709 | 2012-11-30 |
| 436 | 2012-11-28 | 59,318 | -400 | 0.12 | 48,834,709 | 2012-10-31 |
| 437 | 2012-11-15 | 59,718 | -800 | 0.12 | 48,834,709 | 2012-10-31 |
| 438 | 2012-11-13 | 60,518 | -300 | 0.12 | 48,834,709 | 2012-10-31 |
| 439 | 2012-11-08 | 60,818 | -30,000 | 0.12 | 48,834,709 | 2012-10-31 |
| 440 | 2012-11-07 | 90,818 | -30,000 | 0.19 | 48,834,709 | 2012-10-31 |
| 441 | 2012-11-05 | 120,818 | -50 | 0.25 | 48,834,709 | 2012-10-31 |
| 442 | 2012-11-01 | 120,868 | 10,020 | 0.25 | 48,834,709 | 2012-10-31 |
| 443 | 2012-10-31 | 110,848 | 210 | 0.23 | 48,834,709 | 2012-10-31 |
| 444 | 2012-10-26 | 110,638 | 200 | 0.23 | 48,834,709 | 2012-10-19 |
| 445 | 2012-10-25 | 110,438 | 160 | 0.23 | 48,834,709 | 2012-10-19 |
| 446 | 2012-10-22 | 110,278 | 100 | 0.23 | 48,834,709 | 2012-10-19 |
| 447 | 2012-10-19 | 110,178 | 200 | 0.23 | 48,834,709 | 2012-10-19 |
| 448 | 2012-10-18 | 109,978 | -314,856 | 0.27 | 40,734,709 | 2012-09-30 |
| 449 | 2012-10-17 | 424,834 | 219,000 | 1.04 | 40,734,709 | 2012-09-30 |
| 450 | 2012-10-16 | 205,834 | -379,560 | 0.51 | 40,734,709 | 2012-09-30 |
| 451 | 2012-10-15 | 585,394 | -162,380 | 1.44 | 40,734,709 | 2012-09-30 |
| 452 | 2012-10-12 | 747,774 | 48,400 | 1.84 | 40,734,709 | 2012-09-30 |
| 453 | 2012-10-11 | 699,374 | 68,410 | 1.72 | 40,734,709 | 2012-09-30 |
| 454 | 2012-10-10 | 630,964 | -11,700 | 1.55 | 40,734,709 | 2012-09-30 |
| 455 | 2012-10-09 | 642,664 | 259,000 | 1.58 | 40,734,709 | 2012-09-30 |
| 456 | 2012-10-08 | 383,664 | -4,000 | 0.94 | 40,734,709 | 2012-09-30 |
| 457 | 2012-10-05 | 387,664 | -8,000 | 0.95 | 40,734,709 | 2012-09-30 |
| 458 | 2012-10-04 | 395,664 | 600 | 0.97 | 40,734,709 | 2012-09-30 |
| 459 | 2012-10-03 | 395,064 | 2,000 | 0.97 | 40,734,709 | 2012-09-30 |
| 460 | 2012-09-28 | 393,064 | 110,337 | 0.96 | 40,734,709 | 2012-09-10 |
| 461 | 2012-09-27 | 282,727 | 251,476 | 0.69 | 40,734,709 | 2012-09-10 |
| 462 | 2012-09-26 | 31,251 | 14,486 | 0.08 | 40,734,709 | 2012-09-10 |
| 463 | 2012-09-25 | 16,765 | -40,717,944 | 0.04 | 40,734,709 | 2012-09-10 |
| 464 | 2012-09-11 | 40,734,709 | 2,035,897,214 | 100.00 | 40,734,709 | 2012-09-10 |
| 465 | 2012-09-10 | -1,995,162,505 | -1,996,000,764 | -4,897.94 | 40,734,709 | 2012-09-10 |
| 466 | 2012-09-07 | 838,259 | 6,000 | 0.04 | 2,036,735,473 | 2012-08-31 |
| 467 | 2012-08-28 | 832,259 | -142,000,000 | 0.04 | 2,036,735,473 | 2012-08-16 |
| 468 | 2012-08-24 | 142,832,259 | -63,000,000 | 7.01 | 2,036,735,473 | 2012-08-16 |
| 469 | 2012-08-21 | 205,832,259 | -5,020,000 | 10.11 | 2,036,735,473 | 2012-08-16 |
| 470 | 2012-08-17 | 210,852,259 | -130,000,000 | 10.35 | 2,036,735,473 | 2012-08-16 |
| 471 | 2012-08-16 | 340,852,259 | -54,000,000 | 16.74 | 2,036,735,473 | 2012-08-16 |
| 472 | 2012-08-15 | 394,852,259 | 394,000,000 | 21.62 | 1,826,735,473 | 2012-08-15 |
| 473 | 2012-07-30 | 852,259 | 20,000 | 0.06 | 1,432,735,473 | 2012-06-30 |
| 474 | 2012-07-27 | 832,259 | 20,000 | 0.06 | 1,432,735,473 | 2012-06-30 |
| 475 | 2012-07-09 | 812,259 | 250 | 0.06 | 1,432,735,473 | 2012-06-30 |
| 476 | 2012-06-04 | 812,009 | -44,052,863 | 0.06 | 1,432,735,473 | 2012-05-31 |
| 477 | 2012-05-31 | 44,864,872 | -200,969,163 | 3.13 | 1,432,735,473 | 2012-05-31 |
| 478 | 2012-05-22 | 245,834,035 | 60,000,000 | 17.70 | 1,388,682,610 | 2012-05-22 |
| 479 | 2012-05-18 | 185,834,035 | -176,211,452 | 13.99 | 1,328,682,610 | 2012-05-16 |
| 480 | 2012-05-16 | 362,045,487 | 185,022,026 | 27.25 | 1,328,682,610 | 2012-05-16 |
| 481 | 2012-04-25 | 177,023,461 | -44,052,863 | 15.48 | 1,143,660,584 | 2012-04-17 |
| 482 | 2012-04-17 | 221,076,324 | 44,052,863 | 19.33 | 1,143,660,584 | 2012-04-17 |
| 483 | 2012-04-11 | 177,023,461 | 176,211,452 | 16.10 | 1,099,607,721 | 2012-04-11 |
| 484 | 2012-04-03 | 812,009 | -17,621,145 | 0.09 | 923,396,269 | 2012-03-31 |
| 485 | 2012-04-02 | 18,433,154 | -88,105,726 | 2.00 | 923,396,269 | 2012-03-31 |
| 486 | 2012-03-28 | 106,538,880 | 17,621,145 | 11.54 | 923,396,269 | 2012-03-28 |
| 487 | 2012-03-27 | 88,917,735 | -18,000,000 | 9.82 | 905,775,124 | 2012-03-26 |
| 488 | 2012-03-23 | 106,917,735 | 18,000,000 | 12.04 | 887,775,124 | 2012-03-23 |
| 489 | 2012-03-14 | 88,917,735 | 88,105,726 | 10.22 | 869,775,124 | 2012-03-14 |
| 490 | 2012-03-06 | 812,009 | -26,431,718 | 0.10 | 781,669,398 | 2012-02-29 |
| 491 | 2012-03-01 | 27,243,727 | -132,158,587 | 3.49 | 781,669,398 | 2012-02-29 |
| 492 | 2012-02-27 | 159,402,314 | 26,431,718 | 20.39 | 781,669,398 | 2012-02-27 |
| 493 | 2012-02-21 | 132,970,596 | 62 | 17.61 | 755,237,680 | 2012-02-20 |
| 494 | 2012-02-20 | 132,970,534 | 114,537,442 | 17.61 | 755,237,680 | 2012-02-20 |
| 495 | 2012-02-14 | 18,433,092 | -44,052,863 | 2.88 | 640,700,238 | 2012-02-07 |
| 496 | 2012-02-07 | 62,485,955 | -4,405,286 | 9.75 | 640,700,238 | 2012-02-07 |
| 497 | 2012-01-30 | 66,891,241 | 44,052,863 | 10.74 | 623,079,093 | 2012-01-30 |
| 498 | 2012-01-19 | 22,838,378 | -4,405,286 | 3.94 | 579,026,230 | 2012-01-11 |
| 499 | 2012-01-13 | 27,243,664 | 160,000 | 4.71 | 579,026,230 | 2012-01-11 |
| 500 | 2012-01-11 | 27,083,664 | 4,405,286 | 4.68 | 579,026,230 | 2012-01-11 |
| 501 | 2012-01-10 | 22,678,378 | 22,026,431 | 3.95 | 574,620,944 | 2012-01-10 |
| 502 | 2012-01-06 | 651,947 | -66,079,295 | 0.12 | 552,594,513 | 2011-12-31 |
| 503 | 2012-01-03 | 66,731,242 | -44,052,863 | 12.08 | 552,594,513 | 2011-12-31 |
| 504 | 2011-12-23 | 110,784,105 | 30,837,004 | 20.05 | 552,594,513 | 2011-12-23 |
| 505 | 2011-12-21 | 79,947,101 | -6,607,929 | 15.72 | 508,541,650 | 2011-12-15 |
| 506 | 2011-12-15 | 86,555,030 | 19,823,788 | 17.02 | 508,541,650 | 2011-12-15 |
| 507 | 2011-12-09 | 66,731,242 | -24,229,012 | 13.65 | 488,717,862 | 2011-12-06 |
| 508 | 2011-12-08 | 90,960,254 | -17,621,145 | 18.61 | 488,717,862 | 2011-12-06 |
| 509 | 2011-12-06 | 108,581,399 | 41,850,219 | 22.22 | 488,717,862 | 2011-12-06 |
| 510 | 2011-12-01 | 66,731,180 | 66,079,295 | 14.93 | 446,867,643 | 2011-12-01 |
| 511 | 2011-11-22 | 651,885 | -22,026,431 | 0.17 | 380,788,348 | 2011-11-16 |
| 512 | 2011-11-18 | 22,678,316 | -44,052,863 | 5.96 | 380,788,348 | 2011-11-16 |
| 513 | 2011-11-16 | 66,731,179 | 66,079,294 | 17.52 | 380,788,348 | 2011-11-16 |
| 514 | 2011-10-27 | 651,885 | 62 | 0.21 | 314,709,054 | 2011-09-30 |
| 515 | 2011-08-31 | 651,823 | 230,000 | 0.21 | 314,709,054 | 2011-08-31 |
| 516 | 2011-08-09 | 421,823 | 22,000 | 0.13 | 314,709,054 | 2011-07-31 |
| 517 | 2011-08-08 | 399,823 | -276,000 | 0.13 | 314,709,054 | 2011-07-31 |
| 518 | 2011-08-04 | 675,823 | -40,000 | 0.21 | 314,709,054 | 2011-07-31 |
| 519 | 2011-08-02 | 715,823 | 2,000 | 0.23 | 314,709,054 | 2011-07-31 |
| 520 | 2011-07-25 | 713,823 | 2,000 | 0.23 | 314,709,054 | 2011-06-30 |
| 521 | 2011-07-22 | 711,823 | 4,000 | 0.23 | 314,709,054 | 2011-06-30 |
| 522 | 2011-07-21 | 707,823 | 78,000 | 0.22 | 314,709,054 | 2011-06-30 |
| 523 | 2011-07-20 | 629,823 | 103,988 | 0.20 | 314,709,054 | 2011-06-30 |
| 524 | 2011-07-19 | 525,835 | 147,999 | 0.17 | 314,709,054 | 2011-06-30 |
| 525 | 2011-07-18 | 377,836 | -314,331,218 | 0.12 | 314,709,054 | 2011-06-30 |
| 526 | 2011-07-04 | 314,709,054 | 3,143,312,182 | 100.00 | 314,709,054 | 2011-06-30 |
| 527 | 2011-06-30 | -2,828,603,128 | -2,832,381,489 | -898.80 | 314,709,054 | 2011-06-30 |
| 528 | 2011-06-07 | 3,778,361 | 375 | 0.12 | 3,147,090,543 | 2011-05-31 |
| 529 | 2011-06-02 | 3,777,986 | -1,081,250 | 0.12 | 3,147,090,543 | 2011-05-31 |
| 530 | 2011-06-01 | 4,859,236 | -60,047 | 0.15 | 3,147,090,543 | 2011-05-31 |
| 531 | 2011-05-18 | 4,919,283 | -39,950 | 0.16 | 3,147,090,543 | 2011-04-30 |
| 532 | 2011-05-13 | 4,959,233 | 1 | 0.16 | 3,147,090,543 | 2011-04-30 |
| 533 | 2011-05-05 | 4,959,232 | -219,948 | 0.16 | 3,147,090,543 | 2011-04-30 |
| 534 | 2011-05-04 | 5,179,180 | -699,450 | 0.16 | 3,147,090,543 | 2011-04-30 |
| 535 | 2011-05-03 | 5,878,630 | -1,538,925 | 0.19 | 3,147,090,543 | 2011-04-30 |
| 536 | 2011-04-29 | 7,417,555 | -35,996,077 | 0.24 | 3,147,090,543 | 2011-04-27 |
| 537 | 2011-04-28 | 43,413,632 | -10,002,218 | 1.38 | 3,147,090,543 | 2011-04-27 |
| 538 | 2011-04-27 | 53,415,850 | 42,786,655 | 1.70 | 3,147,090,543 | 2011-04-27 |
| 539 | 2011-04-26 | 10,629,195 | 15,500 | 9.12 | 116,558,909 | 2011-03-31 |
| 540 | 2011-04-20 | 10,613,695 | 4,250 | 9.11 | 116,558,909 | 2011-03-31 |
| 541 | 2011-04-19 | 10,609,445 | 182,250 | 9.10 | 116,558,909 | 2011-03-31 |
| 542 | 2011-04-18 | 10,427,195 | 400,000 | 8.95 | 116,558,909 | 2011-03-31 |
| 543 | 2011-04-15 | 10,027,195 | -715,625 | 8.60 | 116,558,909 | 2011-03-31 |
| 544 | 2011-04-14 | 10,742,820 | 126,750 | 9.22 | 116,558,909 | 2011-03-31 |
| 545 | 2011-04-12 | 10,616,070 | -3,098,000 | 9.11 | 116,558,909 | 2011-03-31 |
| 546 | 2011-04-11 | 13,714,070 | 140,000 | 11.77 | 116,558,909 | 2011-03-31 |
| 547 | 2011-04-08 | 13,574,070 | 2,244,916 | 11.65 | 116,558,909 | 2011-03-31 |
| 548 | 2011-04-07 | 11,329,154 | 3,519,000 | 9.72 | 116,558,909 | 2011-03-31 |
| 549 | 2011-04-06 | 7,810,154 | -108,748,755 | 6.70 | 116,558,909 | 2011-03-31 |
| 550 | 2011-03-22 | 116,558,909 | 1,739,906,080 | 100.00 | 116,558,909 | 2011-03-21 |
| 551 | 2011-03-21 | -1,623,347,171 | -1,748,323,006 | -1,392.73 | 116,558,909 | 2011-03-21 |
| 552 | 2011-03-17 | 124,975,835 | 2,000 | 6.70 | 1,864,942,545 | 2011-02-28 |
| 553 | 2011-03-11 | 124,973,835 | 2,000 | 6.70 | 1,864,942,545 | 2011-02-28 |
| 554 | 2011-03-10 | 124,971,835 | -93,600 | 6.70 | 1,864,942,545 | 2011-02-28 |
| 555 | 2011-03-09 | 125,065,435 | 6,000 | 6.71 | 1,864,942,545 | 2011-02-28 |
| 556 | 2011-03-08 | 125,059,435 | 8,000 | 6.71 | 1,864,942,545 | 2011-02-28 |
| 557 | 2011-03-04 | 125,051,435 | 4,000 | 6.71 | 1,864,942,545 | 2011-02-28 |
| 558 | 2011-02-25 | 125,047,435 | 464 | 6.71 | 1,864,942,545 | 2011-01-31 |
| 559 | 2011-02-24 | 125,046,971 | 10,000 | 6.71 | 1,864,942,545 | 2011-01-31 |
| 560 | 2011-02-23 | 125,036,971 | -111,111,110 | 6.70 | 1,864,942,545 | 2011-01-31 |
| 561 | 2011-02-21 | 236,148,081 | 4,000 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 562 | 2011-02-16 | 236,144,081 | 2,000 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 563 | 2011-02-15 | 236,142,081 | 16 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 564 | 2011-02-11 | 236,142,065 | 32 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 565 | 2011-02-09 | 236,142,033 | -50,000 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 566 | 2011-02-08 | 236,192,033 | 4,740 | 12.66 | 1,864,942,545 | 2011-01-31 |
| 567 | 2011-01-28 | 236,187,293 | 84,023,333 | 12.66 | 1,864,942,545 | 2011-01-28 |
| 568 | 2011-01-25 | 152,163,960 | -138,888,887 | 8.69 | 1,751,609,212 | 2011-01-19 |
| 569 | 2011-01-24 | 291,052,847 | -78,454,000 | 16.62 | 1,751,609,212 | 2011-01-19 |
| 570 | 2011-01-19 | 369,506,847 | 249,999,997 | 21.10 | 1,751,609,212 | 2011-01-19 |
| 571 | 2011-01-17 | 119,506,850 | -24,666,666 | 7.96 | 1,501,609,215 | 2011-01-11 |
| 572 | 2011-01-14 | 144,173,516 | -5,555,556 | 9.60 | 1,501,609,215 | 2011-01-11 |
| 573 | 2011-01-12 | 149,729,072 | -50,000,000 | 9.97 | 1,501,609,215 | 2011-01-11 |
| 574 | 2011-01-11 | 199,729,072 | -97,111,111 | 13.30 | 1,501,609,215 | 2011-01-11 |
| 575 | 2011-01-10 | 296,840,183 | 177,333,333 | 19.80 | 1,499,164,769 | 2011-01-10 |
| 576 | 2010-12-01 | 119,506,850 | -10,000 | 13.71 | 871,831,436 | 2010-11-30 |
| 577 | 2010-11-30 | 119,516,850 | -191,387,559 | 13.71 | 871,831,436 | 2010-11-30 |
| 578 | 2010-11-26 | 310,904,409 | 191,387,559 | 35.66 | 871,831,436 | 2010-11-26 |
| 579 | 2010-10-27 | 119,516,850 | -77,220,077 | 17.56 | 680,443,877 | 2010-10-26 |
| 580 | 2010-10-26 | 196,736,927 | 77,220,077 | 28.91 | 680,443,877 | 2010-10-26 |
| 581 | 2010-07-05 | 119,516,850 | -100,000 | 19.81 | 603,223,800 | 2010-06-30 |
| 582 | 2010-06-18 | 119,616,850 | 59,090,000 | 19.83 | 603,223,800 | 2010-06-09 |
| 583 | 2010-06-10 | 60,526,850 | -2,000 | 10.03 | 603,223,800 | 2010-06-09 |
| 584 | 2010-04-16 | 60,528,850 | -262,000 | 12.04 | 502,723,800 | 2010-03-31 |
| 585 | 2010-03-29 | 60,790,850 | -110,000,000 | 12.09 | 502,723,800 | 2010-02-28 |
| 586 | 2010-03-25 | 170,790,850 | 262,000 | 33.97 | 502,723,800 | 2010-02-28 |
| 587 | 2010-01-25 | 170,528,850 | -10,000 | 33.92 | 502,723,800 | 2009-12-31 |
| 588 | 2010-01-18 | 170,538,850 | 48,674,000 | 33.92 | 502,723,800 | 2009-12-31 |
| 589 | 2010-01-11 | 121,864,850 | -798,000 | 24.24 | 502,723,800 | 2009-12-31 |
| 590 | 2009-11-26 | 122,662,850 | -60,000 | 29.27 | 419,038,800 | 2009-10-31 |
| 591 | 2009-11-25 | 122,722,850 | -2,000 | 29.29 | 419,038,800 | 2009-10-31 |
| 592 | 2009-11-23 | 122,724,850 | 50,000 | 29.29 | 419,038,800 | 2009-10-31 |
| 593 | 2009-11-18 | 122,674,850 | -10,000,000 | 29.28 | 419,038,800 | 2009-10-31 |
| 594 | 2009-11-13 | 132,674,850 | -40,000 | 31.66 | 419,038,800 | 2009-10-31 |
| 595 | 2009-11-11 | 132,714,850 | -2,000 | 31.67 | 419,038,800 | 2009-10-31 |
| 596 | 2009-11-02 | 132,716,850 | 600,000 | 31.67 | 419,038,800 | 2009-10-31 |
| 597 | 2009-10-27 | 132,116,850 | -90,000 | 31.57 | 418,438,800 | 2009-09-30 |
| 598 | 2009-10-20 | 132,206,850 | -400,000 | 31.60 | 418,438,800 | 2009-09-30 |
| 599 | 2009-10-19 | 132,606,850 | -200,000 | 31.69 | 418,438,800 | 2009-09-30 |
| 600 | 2009-10-16 | 132,806,850 | -20,000 | 31.74 | 418,438,800 | 2009-09-30 |
| 601 | 2009-10-06 | 132,826,850 | 30,000 | 31.74 | 418,438,800 | 2009-09-30 |
| 602 | 2009-10-02 | 132,796,850 | -200,000 | 31.74 | 418,438,800 | 2009-09-30 |
| 603 | 2009-09-30 | 132,996,850 | 200,000 | 31.78 | 418,438,800 | 2009-09-30 |
| 604 | 2009-09-25 | 132,796,850 | -17,578,400 | 31.75 | 418,238,800 | 2009-08-31 |
| 605 | 2009-09-18 | 150,375,250 | -46,020,400 | 35.95 | 418,238,800 | 2009-08-31 |
| 606 | 2009-09-14 | 196,395,650 | 10,000 | 46.96 | 418,238,800 | 2009-08-31 |
| 607 | 2009-08-13 | 196,385,650 | -200,000 | 46.96 | 418,238,800 | 2009-07-31 |
| 608 | 2009-08-05 | 196,585,650 | -20,000 | 47.00 | 418,238,800 | 2009-07-31 |
| 609 | 2009-07-31 | 196,605,650 | 180,000 | 47.01 | 418,238,800 | 2009-07-31 |
| 610 | 2009-07-24 | 196,425,650 | -46,000 | 46.99 | 418,038,800 | 2009-06-30 |
| 611 | 2009-06-22 | 196,471,650 | 4,000,000 | 47.00 | 418,038,800 | 2009-06-22 |
| 612 | 2009-04-29 | 192,471,650 | -10,000 | 46.49 | 414,038,800 | 2009-03-31 |
| 613 | 2009-04-08 | 192,481,650 | 10,000 | 46.49 | 414,038,800 | 2009-03-31 |
| 614 | 2008-10-02 | 192,471,650 | -4,000,000 | 46.49 | 414,038,800 | 2008-09-30 |
| 615 | 2008-09-30 | 196,471,650 | 4,000,000 | 47.45 | 414,038,800 | 2008-09-30 |
| 616 | 2008-09-23 | 192,471,650 | -100,000 | 46.96 | 409,838,800 | 2008-08-31 |
| 617 | 2008-09-10 | 192,571,650 | -4,000,000 | 46.99 | 409,838,800 | 2008-08-31 |
| 618 | 2008-08-18 | 196,571,650 | -3,070,000 | 47.96 | 409,838,800 | 2008-07-31 |
| 619 | 2008-08-15 | 199,641,650 | -50,000 | 48.71 | 409,838,800 | 2008-07-31 |
| 620 | 2008-07-17 | 199,691,650 | -30,000 | 48.72 | 409,838,800 | 2008-06-30 |
| 621 | 2008-07-11 | 199,721,650 | -40,000 | 48.73 | 409,838,800 | 2008-06-30 |
| 622 | 2008-06-18 | 199,761,650 | -10,000 | 48.74 | 409,838,800 | 2008-05-31 |
| 623 | 2008-06-17 | 199,771,650 | -200,000 | 48.74 | 409,838,800 | 2008-05-31 |
| 624 | 2008-06-06 | 199,971,650 | -60,000 | 48.79 | 409,838,800 | 2008-05-31 |
| 625 | 2008-06-04 | 200,031,650 | -30,000 | 48.81 | 409,838,800 | 2008-05-31 |
| 626 | 2008-06-03 | 200,061,650 | -34,000 | 48.81 | 409,838,800 | 2008-05-31 |
| 627 | 2008-05-30 | 200,095,650 | -78,000 | 48.82 | 409,838,800 | 2008-04-30 |
| 628 | 2008-05-28 | 200,173,650 | -30,000 | 48.84 | 409,838,800 | 2008-04-30 |
| 629 | 2008-05-26 | 200,203,650 | -10,000 | 48.85 | 409,838,800 | 2008-04-30 |
| 630 | 2008-05-23 | 200,213,650 | -2,000 | 48.85 | 409,838,800 | 2008-04-30 |
| 631 | 2008-05-20 | 200,215,650 | -86,000 | 48.85 | 409,838,800 | 2008-04-30 |
| 632 | 2008-05-15 | 200,301,650 | -792,000 | 48.87 | 409,838,800 | 2008-04-30 |
| 633 | 2008-05-14 | 201,093,650 | -100,000 | 49.07 | 409,838,800 | 2008-04-30 |
| 634 | 2008-03-20 | 201,193,650 | 20,000 | 49.09 | 409,838,800 | 2008-01-31 |
| 635 | 2008-03-04 | 201,173,650 | -20,000 | 49.09 | 409,838,800 | 2008-01-31 |
| 636 | 2008-01-31 | 201,193,650 | 1,000,000 | 49.09 | 409,838,800 | 2008-01-31 |
| 637 | 2008-01-08 | 200,193,650 | 10,000 | 48.97 | 408,838,800 | 2007-12-31 |
| 638 | 2007-12-27 | 200,183,650 | -104,000 | 48.96 | 408,838,800 | 2007-11-30 |
| 639 | 2007-12-21 | 200,287,650 | -20,000 | 48.99 | 408,838,800 | 2007-11-30 |
| 640 | 2007-12-07 | 200,307,650 | -30,000 | 48.99 | 408,838,800 | 2007-11-30 |
| 641 | 2007-11-30 | 200,337,650 | 7,000,000 | 49.00 | 408,838,800 | 2007-11-30 |
| 642 | 2007-11-26 | 193,337,650 | -2,000 | 48.11 | 401,838,800 | 2007-10-31 |
| 643 | 2007-11-09 | 193,339,650 | 20,000 | 48.11 | 401,838,800 | 2007-10-31 |
| 644 | 2007-11-05 | 193,319,650 | -10,000 | 48.11 | 401,838,800 | 2007-10-31 |
| 645 | 2007-11-01 | 193,329,650 | -40,000 | 48.11 | 401,838,800 | 2007-10-31 |
| 646 | 2007-10-25 | 193,369,650 | -230,000 | 48.12 | 401,838,800 | 2007-09-30 |
| 647 | 2007-10-12 | 193,599,650 | 230,000 | 48.18 | 401,838,800 | 2007-09-30 |
| 648 | 2007-10-10 | 193,369,650 | -2,000 | 48.12 | 401,838,800 | 2007-09-30 |
| 649 | 2007-10-04 | 193,371,650 | -2,000 | 48.12 | 401,838,800 | 2007-09-30 |
| 650 | 2007-10-03 | 193,373,650 | -230,000 | 48.12 | 401,838,800 | 2007-09-30 |
| 651 | 2007-10-02 | 193,603,650 | 20,000 | 48.18 | 401,838,800 | 2007-09-30 |
| 652 | 2007-09-28 | 193,583,650 | -50,000 | 48.17 | 401,838,800 | 2007-07-31 |
| 653 | 2007-08-29 | 193,633,650 | 360,000 | 48.19 | 401,838,800 | 2007-07-31 |
| 654 | 2007-08-09 | 193,273,650 | -40,000 | 48.10 | 401,838,800 | 2007-07-31 |
| 655 | 2007-07-27 | 193,313,650 | -22,000 | 48.11 | 401,838,800 | 2007-06-30 |
| 656 | 2007-07-23 | 193,335,650 | -260,000 | 48.11 | 401,838,800 | 2007-06-30 |
| 657 | 2007-07-16 | 193,595,650 | -330,000 | 48.18 | 401,838,800 | 2007-06-30 |
| 658 | 2007-07-10 | 193,925,650 | -30,000 | 48.26 | 401,838,800 | 2007-06-30 |
| 659 | 2007-07-09 | 193,955,650 | -100,000 | 48.27 | 401,838,800 | 2007-06-30 |
| 660 | 2007-07-05 | 194,055,650 | -150,000 | 48.29 | 401,838,800 | 2007-06-30 |
| 661 | 2007-06-28 | 194,205,650 | -100,000 | 48.33 | 401,838,800 | 2007-05-31 |
Webb-site Database - Powered By Linux Group