Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 0.087 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 0.085 | 2026-02-04 | ||||||
| 3 | 2025-05-14 | 237,118 | -10,000 | 0.02 | 15 | 1,294,705,500 | 18,732 | 0.079 | 2025-05-12 |
| 4 | 2023-10-13 | 247,118 | -220 | 0.02 | 16 | 1,294,705,500 | 9,885 | 0.040 | 2023-10-11 |
| 5 | 2023-08-30 | 247,338 | 76,000 | 0.02 | 17 | 1,294,705,500 | 12,120 | 0.049 | 2023-08-28 |
| 6 | 2023-08-14 | 171,338 | -40,000 | 0.01 | 16 | 1,294,705,500 | 10,966 | 0.064 | 2023-08-10 |
| 7 | 2022-04-26 | 211,338 | 100 | 0.02 | 17 | 1,249,275,500 | 16,907 | 0.080 | 2022-04-22 |
| 8 | 2022-01-27 | 211,238 | 84,000 | 0.02 | 16 | 1,249,275,500 | 18,589 | 0.088 | 2022-01-25 |
| 9 | 2022-01-13 | 127,238 | 40,000 | 0.01 | 15 | 1,249,275,500 | 10,688 | 0.084 | 2022-01-11 |
| 10 | 2021-09-21 | 87,238 | -7,000,000 | 0.01 | 14 | 1,249,275,500 | 10,905 | 0.125 | 2021-09-17 |
| 11 | 2021-09-20 | 7,087,238 | 7,000,000 | 0.57 | 15 | 1,249,275,500 | 878,818 | 0.124 | 2021-09-16 |
| 12 | 2021-07-30 | 87,238 | -2,000 | 0.01 | 14 | 624,637,750 | 9,422 | 0.108 | 2021-07-28 |
| 13 | 2021-07-08 | 89,238 | -126,000 | 0.01 | 15 | 624,637,750 | 9,905 | 0.111 | 2021-07-06 |
| 14 | 2021-06-29 | 215,238 | 2,000 | 0.03 | 16 | 624,637,750 | 24,107 | 0.112 | 2021-06-25 |
| 15 | 2020-02-17 | 213,238 | 14,000 | 0.03 | 15 | 624,637,750 | 95,957 | 0.450 | 2020-02-13 |
| 16 | 2019-10-03 | 199,238 | 2,000 | 0.03 | 14 | 590,566,600 | 153,413 | 0.770 | 2019-09-30 |
| 17 | 2019-04-09 | 197,238 | 6,300 | 0.03 | 13 | 567,852,500 | 61,144 | 0.310 | 2019-04-04 |
| 18 | 2018-09-17 | 190,938 | 9 | 0.03 | 12 | 567,852,500 | 61,100 | 0.320 | 2018-09-13 |
| 19 | 2018-07-27 | 190,929 | 200 | 0.04 | 11 | 524,138,640 | 54,415 | 0.285 | 2018-07-25 |
| 20 | 2018-05-24 | 190,729 | -1,500,000 | 0.04 | 10 | 524,138,640 | 62,941 | 0.330 | 2018-05-21 |
| 21 | 2018-04-20 | 1,690,729 | -1,500 | 0.32 | 11 | 524,138,640 | 532,580 | 0.315 | 2018-04-18 |
| 22 | 2018-01-11 | 1,692,229 | 50,000 | 0.32 | 12 | 524,138,640 | 668,430 | 0.395 | 2018-01-09 |
| 23 | 2017-09-21 | 1,642,229 | 500,000 | 0.38 | 11 | 437,138,640 | 615,836 | 0.375 | 2017-09-19 |
| 24 | 2017-08-30 | 1,142,229 | -12,000 | 0.26 | 11 | 437,138,640 | 456,892 | 0.400 | 2017-08-28 |
| 25 | 2017-08-29 | 1,154,229 | 500,000 | 0.26 | 12 | 437,138,640 | 444,378 | 0.385 | 2017-08-25 |
| 26 | 2017-08-28 | 654,229 | 500,000 | 0.15 | 12 | 437,138,640 | 281,318 | 0.430 | 2017-08-24 |
| 27 | 2017-01-20 | 154,229 | 68,000 | 0.04 | 11 | 374,228,640 | 70,174 | 0.455 | 2017-01-18 |
| 28 | 2016-12-20 | 86,229 | 12,000 | 0.02 | 11 | 374,228,640 | 43,115 | 0.500 | 2016-12-16 |
| 29 | 2016-10-25 | 74,229 | -668,070 | 0.02 | 10 | 374,228,640 | 4,676 | 0.063 | 2016-10-20 |
| 30 | 2016-10-11 | 742,299 | -20,000 | 0.02 | 13 | 3,742,286,406 | 49,734 | 0.067 | 2016-10-06 |
| 31 | 2016-10-07 | 762,299 | 20,000 | 0.02 | 14 | 3,742,286,406 | 50,312 | 0.066 | 2016-10-05 |
| 32 | 2016-07-18 | 742,299 | 580,000 | 0.02 | 13 | 3,742,286,406 | 76,457 | 0.103 | 2016-07-14 |
| 33 | 2016-06-23 | 162,299 | 90 | 0.00 | 12 | 3,742,286,406 | 17,366 | 0.107 | 2016-06-21 |
| 34 | 2015-11-27 | 162,209 | -200,000 | 0.00 | 11 | 3,742,286,406 | 26,764 | 0.165 | 2015-11-25 |
| 35 | 2015-10-29 | 362,209 | 40,000 | 0.01 | 12 | 3,742,286,406 | 73,891 | 0.204 | 2015-10-27 |
| 36 | 2015-10-20 | 322,209 | -20,000 | 0.01 | 12 | 3,742,286,406 | 67,986 | 0.211 | 2015-10-16 |
| 37 | 2015-10-19 | 342,209 | 20,000 | 0.01 | 13 | 3,742,286,406 | 75,970 | 0.222 | 2015-10-15 |
| 38 | 2015-07-23 | 322,209 | -50 | 0.01 | 12 | 3,122,286,406 | 59,609 | 0.185 | 2015-07-21 |
| 39 | 2015-07-08 | 322,259 | 100,000 | 0.01 | 13 | 3,122,286,406 | 47,694 | 0.148 | 2015-07-06 |
| 40 | 2015-06-09 | 222,259 | 100,000 | 0.01 | 13 | 3,122,286,406 | 65,566 | 0.295 | 2015-06-05 |
| 41 | 2015-05-26 | 122,259 | 100,000 | 0.00 | 12 | 3,122,286,406 | 37,900 | 0.310 | 2015-05-21 |
| 42 | 2015-04-22 | 22,259 | -3 | 0.00 | 11 | 2,602,286,406 | 6,678 | 0.300 | 2015-04-20 |
| 43 | 2015-04-20 | 22,262 | -200 | 0.00 | 12 | 2,602,286,406 | 5,677 | 0.255 | 2015-04-16 |
| 44 | 2015-04-15 | 22,462 | -200,000 | 0.00 | 13 | 2,602,286,406 | 4,582 | 0.204 | 2015-04-13 |
| 45 | 2015-03-31 | 222,462 | 200,000 | 0.01 | 14 | 2,602,286,406 | 28,030 | 0.126 | 2015-03-27 |
| 46 | 2015-03-17 | 22,462 | -2,000,000 | 0.00 | 13 | 2,602,286,406 | 2,943 | 0.131 | 2015-03-13 |
| 47 | 2015-03-13 | 2,022,462 | 2,000,000 | 0.08 | 14 | 2,602,286,406 | 250,785 | 0.124 | 2015-03-11 |
| 48 | 2015-02-24 | 22,462 | -1,000 | 0.00 | 13 | 2,602,286,406 | 3,639 | 0.162 | 2015-02-18 |
| 49 | 2015-02-03 | 23,462 | 50 | 0.00 | 14 | 2,602,286,406 | 4,669 | 0.199 | 2015-01-30 |
| 50 | 2015-01-29 | 23,412 | -2 | 0.00 | 13 | 2,602,286,406 | 4,987 | 0.213 | 2015-01-27 |
| 51 | 2015-01-28 | 23,414 | 2 | 0.00 | 14 | 2,602,286,406 | 5,057 | 0.216 | 2015-01-26 |
| 52 | 2015-01-27 | 23,412 | -9,640,000 | 0.00 | 13 | 2,602,286,406 | 4,987 | 0.213 | 2015-01-23 |
| 53 | 2015-01-26 | 9,663,412 | 6,840,000 | 0.37 | 14 | 2,602,286,406 | 2,048,643 | 0.212 | 2015-01-22 |
| 54 | 2015-01-23 | 2,823,412 | 2,800,000 | 0.11 | 14 | 2,602,286,406 | 649,385 | 0.230 | 2015-01-21 |
| 55 | 2015-01-14 | 23,412 | -2,000 | 0.01 | 13 | 289,142,934 | 7,024 | 0.300 | 2015-01-12 |
| 56 | 2014-12-22 | 25,412 | 2,000 | 0.01 | 14 | 289,142,934 | 15,755 | 0.620 | 2014-12-18 |
| 57 | 2014-12-17 | 23,412 | 1,000 | 0.01 | 13 | 289,142,934 | 14,984 | 0.640 | 2014-12-15 |
| 58 | 2014-12-01 | 22,412 | -10,000 | 0.01 | 12 | 240,952,445 | 17,930 | 0.800 | 2014-11-27 |
| 59 | 2014-11-24 | 32,412 | 1,953 | 0.01 | 13 | 240,952,445 | 35,977 | 1.110 | 2014-11-20 |
| 60 | 2014-11-14 | 30,459 | -20,000 | 0.01 | 12 | 240,952,445 | 33,809 | 1.110 | 2014-11-12 |
| 61 | 2014-10-20 | 50,459 | 50,459 | 0.02 | 12 | 240,952,445 | 65,597 | 1.300 | 2014-10-16 |
| 62 | 2014-10-06 | 0 | -389,180 | 0.00 | 0 | 240,952,445 | 0 | 0.094 | 2014-09-30 |
| 63 | 2014-09-11 | 389,180 | -200,000 | 0.01 | 10 | 4,819,048,900 | 40,864 | 0.105 | 2014-09-08 |
| 64 | 2014-08-29 | 589,180 | 100,000 | 0.01 | 12 | 4,819,048,900 | 59,507 | 0.101 | 2014-08-27 |
| 65 | 2014-08-26 | 489,180 | 100,000 | 0.01 | 11 | 4,819,048,900 | 57,234 | 0.117 | 2014-08-22 |
| 66 | 2014-08-20 | 389,180 | -200,000 | 0.01 | 10 | 4,819,048,900 | 61,101 | 0.157 | 2014-08-18 |
| 67 | 2014-08-04 | 589,180 | 200,000 | 0.01 | 11 | 4,819,048,900 | 76,004 | 0.129 | 2014-07-31 |
| 68 | 2014-07-28 | 389,180 | -500,000 | 0.01 | 10 | 4,819,048,900 | 33,469 | 0.086 | 2014-07-24 |
| 69 | 2014-07-10 | 889,180 | 500,000 | 0.02 | 11 | 4,819,048,900 | 74,691 | 0.084 | 2014-07-08 |
| 70 | 2014-06-19 | 389,180 | -100,000 | 0.01 | 10 | 4,819,048,900 | 42,031 | 0.108 | 2014-06-17 |
| 71 | 2014-06-03 | 489,180 | 100,000 | 0.01 | 11 | 4,819,048,900 | 61,148 | 0.125 | 2014-05-29 |
| 72 | 2014-04-28 | 389,180 | -200,000 | 0.01 | 10 | 4,639,048,900 | 56,431 | 0.145 | 2014-04-24 |
| 73 | 2014-04-25 | 589,180 | 200,000 | 0.01 | 11 | 4,639,048,900 | 93,680 | 0.159 | 2014-04-23 |
| 74 | 2014-04-04 | 389,180 | 40,000 | 0.01 | 10 | 4,639,048,900 | 54,485 | 0.140 | 2014-04-02 |
| 75 | 2014-02-27 | 349,180 | -100,000 | 0.01 | 9 | 4,639,048,900 | 54,821 | 0.157 | 2014-02-25 |
| 76 | 2014-02-26 | 449,180 | 100,000 | 0.01 | 10 | 4,639,048,900 | 76,361 | 0.170 | 2014-02-24 |
| 77 | 2014-02-20 | 349,180 | 349,180 | 0.01 | 9 | 4,639,048,900 | 66,693 | 0.191 | 2014-02-18 |
| 78 | 2014-02-06 | 0 | -9,836 | 0.00 | 0 | 4,639,048,900 | 0 | 0.930 | 2014-02-04 |
| 79 | 2013-08-02 | 9,836 | 9,836 | 0.00 | 8 | 285,019,673 | 10,721 | 1.090 | 2013-07-31 |
| 80 | 2013-07-19 | 0 | -2,459 | 0.00 | 0 | 285,019,673 | 0 | 3.180 | 2013-07-17 |
| 81 | 2012-10-11 | 2,459 | -280 | 0.01 | 8 | 40,734,709 | 1,475 | 0.600 | 2012-10-09 |
| 82 | 2012-09-26 | 2,739 | -6 | 0.01 | 9 | 40,734,709 | 2,164 | 0.790 | 2012-09-24 |
| 83 | 2012-09-25 | 2,745 | 2,745 | 0.01 | 10 | 40,734,709 | 2,306 | 0.840 | 2012-09-21 |
| 84 | 2012-09-11 | 0 | -137,385 | 0.00 | 0 | 40,734,709 | 0 | 0.020 | 2012-09-07 |
| 85 | 2012-02-22 | 137,385 | -1,250 | 0.02 | 10 | 755,237,680 | 12,639 | 0.092 | 2012-02-20 |
| 86 | 2012-02-08 | 138,635 | -360,000 | 0.02 | 11 | 640,700,238 | 13,032 | 0.094 | 2012-02-06 |
| 87 | 2012-02-07 | 498,635 | 360,000 | 0.08 | 12 | 640,700,238 | 46,872 | 0.094 | 2012-02-03 |
| 88 | 2011-10-18 | 138,635 | -437 | 0.04 | 11 | 314,709,054 | 21,488 | 0.155 | 2011-10-14 |
| 89 | 2011-10-06 | 139,072 | 437 | 0.04 | 12 | 314,709,054 | 18,775 | 0.135 | 2011-10-03 |
| 90 | 2011-10-03 | 138,635 | 1,250 | 0.04 | 11 | 314,709,054 | 19,686 | 0.142 | 2011-09-28 |
| 91 | 2011-07-18 | 137,385 | 137,385 | 0.04 | 10 | 314,709,054 | 33,522 | 0.244 | 2011-07-14 |
| 92 | 2011-07-04 | 0 | -1,373,875 | 0.00 | 0 | 314,709,054 | 0 | 0.025 | 2011-06-29 |
| 93 | 2011-06-03 | 1,373,875 | -1,000,000 | 0.04 | 10 | 3,147,090,543 | 60,451 | 0.044 | 2011-06-01 |
| 94 | 2011-06-02 | 2,373,875 | 1,000,000 | 0.08 | 11 | 3,147,090,543 | 104,451 | 0.044 | 2011-05-31 |
| 95 | 2011-05-04 | 1,373,875 | -12,000,000 | 0.04 | 10 | 3,147,090,543 | 81,059 | 0.059 | 2011-04-29 |
| 96 | 2011-05-03 | 13,373,875 | 12,000,000 | 0.42 | 11 | 3,147,090,543 | 869,302 | 0.065 | 2011-04-28 |
| 97 | 2011-04-27 | 1,373,875 | 1,294,250 | 0.04 | 10 | 3,147,090,543 | 207,455 | 0.151 | 2011-04-21 |
| 98 | 2011-04-14 | 79,625 | -5,000 | 0.07 | 8 | 116,558,909 | 15,925 | 0.200 | 2011-04-12 |
| 99 | 2011-04-08 | 84,625 | -6,250 | 0.07 | 9 | 116,558,909 | 12,948 | 0.153 | 2011-04-06 |
| 100 | 2011-04-06 | 90,875 | 90,875 | 0.08 | 10 | 116,558,909 | 17,266 | 0.190 | 2011-04-01 |
| 101 | 2011-03-22 | 0 | -1,554,000 | 0.00 | 0 | 116,558,909 | 0 | 0.056 | 2011-03-18 |
| 102 | 2011-03-08 | 1,554,000 | -1,600,000 | 0.08 | 11 | 1,864,942,545 | 102,564 | 0.066 | 2011-03-04 |
| 103 | 2011-02-10 | 3,154,000 | 450,000 | 0.17 | 12 | 1,864,942,545 | 126,160 | 0.040 | 2011-02-08 |
| 104 | 2011-01-28 | 2,704,000 | 900,000 | 0.14 | 12 | 1,864,942,545 | 183,872 | 0.068 | 2011-01-26 |
| 105 | 2011-01-20 | 1,804,000 | 100,000 | 0.10 | 12 | 1,751,609,212 | 108,240 | 0.060 | 2011-01-18 |
| 106 | 2011-01-19 | 1,704,000 | 250,000 | 0.10 | 11 | 1,751,609,212 | 134,616 | 0.079 | 2011-01-17 |
| 107 | 2010-07-27 | 1,454,000 | -372,000 | 0.24 | 10 | 603,223,800 | 450,740 | 0.310 | 2010-07-23 |
| 108 | 2010-07-06 | 1,826,000 | -228,000 | 0.30 | 11 | 603,223,800 | 556,930 | 0.305 | 2010-07-02 |
| 109 | 2010-06-30 | 2,054,000 | 600,000 | 0.34 | 11 | 603,223,800 | 688,090 | 0.335 | 2010-06-28 |
| 110 | 2010-06-22 | 1,454,000 | -1,000,000 | 0.24 | 10 | 603,223,800 | 414,390 | 0.285 | 2010-06-18 |
| 111 | 2010-06-14 | 2,454,000 | 500,000 | 0.41 | 11 | 603,223,800 | 674,850 | 0.275 | 2010-06-10 |
| 112 | 2010-06-09 | 1,954,000 | 500,000 | 0.32 | 11 | 603,223,800 | 703,440 | 0.360 | 2010-06-07 |
| 113 | 2010-03-11 | 1,454,000 | -10,000 | 0.29 | 10 | 502,723,800 | 1,003,260 | 0.690 | 2010-03-09 |
| 114 | 2010-01-28 | 1,464,000 | 40,000 | 0.29 | 11 | 502,723,800 | 1,024,800 | 0.700 | 2010-01-26 |
| 115 | 2010-01-11 | 1,424,000 | -200,000 | 0.28 | 11 | 502,723,800 | 1,110,720 | 0.780 | 2010-01-07 |
| 116 | 2009-11-18 | 1,624,000 | -100,000 | 0.39 | 12 | 419,038,800 | 1,347,920 | 0.830 | 2009-11-16 |
| 117 | 2009-09-28 | 1,724,000 | -30,000 | 0.41 | 13 | 418,238,800 | 879,240 | 0.510 | 2009-09-24 |
| 118 | 2009-09-24 | 1,754,000 | -9,810,000 | 0.42 | 14 | 418,238,800 | 929,620 | 0.530 | 2009-09-22 |
| 119 | 2009-09-21 | 11,564,000 | -8,000,000 | 2.76 | 14 | 418,238,800 | 6,128,920 | 0.530 | 2009-09-17 |
| 120 | 2009-09-18 | 19,564,000 | -12,000,000 | 4.68 | 14 | 418,238,800 | 10,564,560 | 0.540 | 2009-09-16 |
| 121 | 2009-08-21 | 31,564,000 | 90,000 | 7.55 | 14 | 418,238,800 | 20,516,600 | 0.650 | 2009-08-19 |
| 122 | 2009-06-22 | 31,474,000 | -200,000 | 7.53 | 13 | 418,038,800 | 15,107,520 | 0.480 | 2009-06-18 |
| 123 | 2008-11-11 | 31,674,000 | 100,000 | 7.65 | 13 | 414,038,800 | 9,502,200 | 0.300 | 2008-11-07 |
| 124 | 2008-10-27 | 31,574,000 | -110,000 | 7.63 | 12 | 414,038,800 | 9,472,200 | 0.300 | 2008-10-23 |
| 125 | 2008-10-13 | 31,684,000 | 50,000 | 7.65 | 13 | 414,038,800 | 9,505,200 | 0.300 | 2008-10-09 |
| 126 | 2008-10-06 | 31,634,000 | 400,000 | 7.64 | 12 | 414,038,800 | 11,862,750 | 0.375 | 2008-10-02 |
| 127 | 2008-09-30 | 31,234,000 | 100,000 | 7.54 | 11 | 414,038,800 | 11,868,920 | 0.380 | 2008-09-26 |
| 128 | 2008-08-13 | 31,134,000 | -100,000 | 7.60 | 10 | 409,838,800 | 18,057,720 | 0.580 | 2008-08-11 |
| 129 | 2008-07-23 | 31,234,000 | -30,000 | 7.62 | 11 | 409,838,800 | 19,052,740 | 0.610 | 2008-07-21 |
| 130 | 2008-07-21 | 31,264,000 | -100,000 | 7.63 | 11 | 409,838,800 | 18,445,760 | 0.590 | 2008-07-17 |
| 131 | 2008-07-17 | 31,364,000 | -100,000 | 7.65 | 12 | 409,838,800 | 18,191,120 | 0.580 | 2008-07-15 |
| 132 | 2008-07-04 | 31,464,000 | -100,000 | 7.68 | 12 | 409,838,800 | 18,878,400 | 0.600 | 2008-07-02 |
| 133 | 2008-06-23 | 31,564,000 | -56,000 | 7.70 | 13 | 409,838,800 | 18,938,400 | 0.600 | 2008-06-19 |
| 134 | 2008-06-20 | 31,620,000 | 100,000 | 7.72 | 13 | 409,838,800 | 19,604,400 | 0.620 | 2008-06-18 |
| 135 | 2008-06-16 | 31,520,000 | -180,000 | 7.69 | 12 | 409,838,800 | 19,227,200 | 0.610 | 2008-06-12 |
| 136 | 2008-06-12 | 31,700,000 | -16,000 | 7.73 | 13 | 409,838,800 | 19,971,000 | 0.630 | 2008-06-10 |
| 137 | 2008-06-11 | 31,716,000 | 166,000 | 7.74 | 14 | 409,838,800 | 19,663,920 | 0.620 | 2008-06-06 |
| 138 | 2008-06-02 | 31,550,000 | -70,000 | 7.70 | 13 | 409,838,800 | 20,192,000 | 0.640 | 2008-05-29 |
| 139 | 2008-05-26 | 31,620,000 | -100,000 | 7.72 | 14 | 409,838,800 | 17,391,000 | 0.550 | 2008-05-22 |
| 140 | 2008-05-19 | 31,720,000 | -112,000 | 7.74 | 15 | 409,838,800 | 16,494,400 | 0.520 | 2008-05-15 |
| 141 | 2008-05-16 | 31,832,000 | -100,000 | 7.77 | 15 | 409,838,800 | 17,189,280 | 0.540 | 2008-05-14 |
| 142 | 2008-05-15 | 31,932,000 | -196,000 | 7.79 | 15 | 409,838,800 | 14,050,080 | 0.440 | 2008-05-13 |
| 143 | 2008-05-14 | 32,128,000 | -1,554,000 | 7.84 | 16 | 409,838,800 | 12,529,920 | 0.390 | 2008-05-09 |
| 144 | 2008-05-08 | 33,682,000 | -300,000 | 8.22 | 17 | 409,838,800 | 7,679,496 | 0.228 | 2008-05-06 |
| 145 | 2008-03-19 | 33,982,000 | -2,040,000 | 8.29 | 17 | 409,838,800 | 7,408,076 | 0.218 | 2008-03-17 |
| 146 | 2008-03-18 | 36,022,000 | 2,026,000 | 8.79 | 18 | 409,838,800 | 7,852,796 | 0.218 | 2008-03-14 |
| 147 | 2008-03-03 | 33,996,000 | -220,000 | 8.29 | 17 | 409,838,800 | 6,799,200 | 0.200 | 2008-02-28 |
| 148 | 2008-01-28 | 34,216,000 | 130,000 | 8.37 | 18 | 408,838,800 | 7,185,360 | 0.210 | 2008-01-24 |
| 149 | 2008-01-16 | 34,086,000 | 100,000 | 8.34 | 18 | 408,838,800 | 8,691,930 | 0.255 | 2008-01-14 |
| 150 | 2008-01-15 | 33,986,000 | 10,000 | 8.31 | 17 | 408,838,800 | 8,836,360 | 0.260 | 2008-01-11 |
| 151 | 2008-01-14 | 33,976,000 | 10,000 | 8.31 | 17 | 408,838,800 | 9,513,280 | 0.280 | 2008-01-10 |
| 152 | 2007-12-28 | 33,966,000 | -180,000 | 8.31 | 17 | 408,838,800 | 10,019,970 | 0.295 | 2007-12-24 |
| 153 | 2007-12-21 | 34,146,000 | -60,000 | 8.35 | 18 | 408,838,800 | 7,751,142 | 0.227 | 2007-12-19 |
| 154 | 2007-11-02 | 34,206,000 | -50,000 | 8.51 | 18 | 401,838,800 | 9,577,680 | 0.280 | 2007-10-31 |
| 155 | 2007-10-10 | 34,256,000 | 200,000 | 8.52 | 18 | 401,838,800 | 8,118,672 | 0.237 | 2007-10-08 |
| 156 | 2007-10-02 | 34,056,000 | -100,000 | 8.48 | 18 | 401,838,800 | 8,343,720 | 0.245 | 2007-09-27 |
| 157 | 2007-09-27 | 34,156,000 | 50,000 | 8.50 | 18 | 401,838,800 | 8,539,000 | 0.250 | 2007-09-24 |
| 158 | 2007-09-24 | 34,106,000 | 40,000 | 8.49 | 18 | 401,838,800 | 8,287,758 | 0.243 | 2007-09-20 |
| 159 | 2007-09-21 | 34,066,000 | 90,000 | 8.48 | 18 | 401,838,800 | 8,516,500 | 0.250 | 2007-09-19 |
| 160 | 2007-09-19 | 33,976,000 | 100,000 | 8.46 | 18 | 401,838,800 | 8,324,120 | 0.245 | 2007-09-17 |
| 161 | 2007-09-17 | 33,876,000 | -150,000 | 8.43 | 18 | 401,838,800 | 8,265,744 | 0.244 | 2007-09-13 |
| 162 | 2007-09-10 | 34,026,000 | -180,000 | 8.47 | 19 | 401,838,800 | 8,166,240 | 0.240 | 2007-09-06 |
| 163 | 2007-09-07 | 34,206,000 | 70,000 | 8.51 | 19 | 401,838,800 | 8,551,500 | 0.250 | 2007-09-05 |
| 164 | 2007-09-04 | 34,136,000 | 200,000 | 8.49 | 19 | 401,838,800 | 8,192,640 | 0.240 | 2007-08-31 |
| 165 | 2007-08-29 | 33,936,000 | -360,000 | 8.45 | 19 | 401,838,800 | 8,416,128 | 0.248 | 2007-08-27 |
| 166 | 2007-08-22 | 34,296,000 | 100,000 | 8.53 | 19 | 401,838,800 | 7,545,120 | 0.220 | 2007-08-20 |
| 167 | 2007-08-13 | 34,196,000 | 100,000 | 8.51 | 19 | 401,838,800 | 8,138,648 | 0.238 | 2007-08-09 |
| 168 | 2007-08-10 | 34,096,000 | 80,000 | 8.48 | 19 | 401,838,800 | 8,046,656 | 0.236 | 2007-08-08 |
| 169 | 2007-08-09 | 34,016,000 | 200,000 | 8.47 | 19 | 401,838,800 | 8,333,920 | 0.245 | 2007-08-07 |
| 170 | 2007-08-08 | 33,816,000 | 150,000 | 8.42 | 19 | 401,838,800 | 9,299,400 | 0.275 | 2007-08-06 |
| 171 | 2007-08-07 | 33,666,000 | 30,000 | 8.38 | 20 | 401,838,800 | 10,099,800 | 0.300 | 2007-08-03 |
| 172 | 2007-07-30 | 33,636,000 | -200,000 | 8.37 | 20 | 401,838,800 | 11,268,060 | 0.335 | 2007-07-26 |
| 173 | 2007-07-27 | 33,836,000 | 70,000 | 8.42 | 20 | 401,838,800 | 11,842,600 | 0.350 | 2007-07-25 |
| 174 | 2007-07-26 | 33,766,000 | -900,000 | 8.40 | 20 | 401,838,800 | 10,805,120 | 0.320 | 2007-07-24 |
| 175 | 2007-07-23 | 34,666,000 | 30,000 | 8.63 | 21 | 401,838,800 | 12,999,750 | 0.375 | 2007-07-19 |
| 176 | 2007-07-19 | 34,636,000 | 200,000 | 8.62 | 21 | 401,838,800 | 13,161,680 | 0.380 | 2007-07-17 |
| 177 | 2007-07-12 | 34,436,000 | 20,000 | 8.57 | 21 | 401,838,800 | 12,741,320 | 0.370 | 2007-07-10 |
| 178 | 2007-07-11 | 34,416,000 | 400,000 | 8.56 | 21 | 401,838,800 | 12,733,920 | 0.370 | 2007-07-09 |
| 179 | 2007-07-10 | 34,016,000 | 80,000 | 8.47 | 21 | 401,838,800 | 12,245,760 | 0.360 | 2007-07-06 |
| 180 | 2007-07-05 | 33,936,000 | 70,000 | 8.45 | 21 | 401,838,800 | 12,047,280 | 0.355 | 2007-07-03 |
Webb-site Database - Powered By Linux Group