Dufu Liquor Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00986 | 1994-02-02 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.085 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.083 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.077 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,356,364 | 800,000 | 0.10 | 1,294,705,500 | 99,015 | 0.073 | 2026-01-26 |
| 5 | 2025-09-16 | 556,364 | -4,000 | 0.04 | 1,294,705,500 | 61,756 | 0.111 | 2025-09-12 |
| 6 | 2025-09-15 | 560,364 | -100,000 | 0.04 | 1,294,705,500 | 57,717 | 0.103 | 2025-09-11 |
| 7 | 2025-06-12 | 660,364 | 100,000 | 0.05 | 1,294,705,500 | 68,678 | 0.104 | 2025-06-10 |
| 8 | 2025-05-16 | 560,364 | 36,000 | 0.04 | 1,294,705,500 | 77,891 | 0.139 | 2025-05-14 |
| 9 | 2025-05-15 | 524,364 | -100,000 | 0.04 | 1,294,705,500 | 74,460 | 0.142 | 2025-05-13 |
| 10 | 2021-09-20 | 624,364 | 100,000 | 0.05 | 1,249,275,500 | 77,421 | 0.124 | 2021-09-16 |
| 11 | 2021-09-14 | 524,364 | 200,000 | 0.08 | 624,637,750 | 73,411 | 0.140 | 2021-09-10 |
| 12 | 2021-06-29 | 324,364 | -200,000 | 0.05 | 624,637,750 | 36,329 | 0.112 | 2021-06-25 |
| 13 | 2021-05-31 | 524,364 | 200,000 | 0.08 | 624,637,750 | 62,399 | 0.119 | 2021-05-27 |
| 14 | 2021-05-26 | 324,364 | 80,000 | 0.05 | 624,637,750 | 40,870 | 0.126 | 2021-05-24 |
| 15 | 2020-07-17 | 244,364 | -20,000 | 0.04 | 624,637,750 | 100,189 | 0.410 | 2020-07-15 |
| 16 | 2020-03-23 | 264,364 | 40,000 | 0.04 | 624,637,750 | 36,218 | 0.137 | 2020-03-19 |
| 17 | 2019-10-10 | 224,364 | -10,000 | 0.04 | 590,566,600 | 172,760 | 0.770 | 2019-10-08 |
| 18 | 2019-08-09 | 234,364 | -10,000 | 0.04 | 567,852,500 | 353,890 | 1.510 | 2019-08-07 |
| 19 | 2019-08-08 | 244,364 | -10,000 | 0.04 | 567,852,500 | 322,560 | 1.320 | 2019-08-06 |
| 20 | 2019-08-07 | 254,364 | -20,000 | 0.04 | 567,852,500 | 261,995 | 1.030 | 2019-08-05 |
| 21 | 2019-08-01 | 274,364 | -10,000 | 0.05 | 567,852,500 | 252,415 | 0.920 | 2019-07-30 |
| 22 | 2019-07-24 | 284,364 | -40,000 | 0.05 | 567,852,500 | 218,960 | 0.770 | 2019-07-22 |
| 23 | 2019-07-18 | 324,364 | 40,000 | 0.06 | 567,852,500 | 227,055 | 0.700 | 2019-07-16 |
| 24 | 2019-07-17 | 284,364 | -30,000 | 0.05 | 567,852,500 | 190,524 | 0.670 | 2019-07-15 |
| 25 | 2018-01-24 | 314,364 | 36,000 | 0.06 | 524,138,640 | 121,030 | 0.385 | 2018-01-22 |
| 26 | 2017-12-12 | 278,364 | -100,000 | 0.05 | 524,138,640 | 115,521 | 0.415 | 2017-12-08 |
| 27 | 2017-08-03 | 378,364 | -28,000 | 0.09 | 437,138,640 | 185,398 | 0.490 | 2017-08-01 |
| 28 | 2017-07-28 | 406,364 | -32,000 | 0.09 | 437,138,640 | 142,227 | 0.350 | 2017-07-26 |
| 29 | 2017-07-25 | 438,364 | -100,000 | 0.10 | 437,138,640 | 142,468 | 0.325 | 2017-07-21 |
| 30 | 2017-07-24 | 538,364 | -352,000 | 0.12 | 437,138,640 | 188,427 | 0.350 | 2017-07-20 |
| 31 | 2017-07-20 | 890,364 | 440,000 | 0.24 | 374,228,640 | 324,983 | 0.365 | 2017-07-18 |
| 32 | 2017-07-07 | 450,364 | 40,000 | 0.12 | 374,228,640 | 112,591 | 0.250 | 2017-07-05 |
| 33 | 2016-10-26 | 410,364 | -14,000 | 0.11 | 374,228,640 | 242,115 | 0.590 | 2016-10-24 |
| 34 | 2016-10-25 | 424,364 | -4,519,279 | 0.11 | 374,228,640 | 267,349 | 0.630 | 2016-10-20 |
| 35 | 2016-10-24 | 4,943,643 | 4,519,279 | 1.32 | 374,228,640 | 3,262,804 | 0.660 | 2016-10-19 |
| 36 | 2016-10-11 | 424,364 | 4,000 | 0.11 | 374,228,641 | 284,324 | 0.670 | 2016-10-06 |
| 37 | 2016-10-07 | 420,364 | 8,000 | 0.11 | 374,228,641 | 277,440 | 0.660 | 2016-10-05 |
| 38 | 2016-09-21 | 412,364 | 100,000 | 0.11 | 374,228,641 | 288,655 | 0.700 | 2016-09-19 |
| 39 | 2016-09-19 | 312,364 | -42,000 | 0.08 | 374,228,641 | 212,408 | 0.680 | 2016-09-14 |
| 40 | 2016-09-15 | 354,364 | 22,000 | 0.09 | 374,228,641 | 279,948 | 0.790 | 2016-09-13 |
| 41 | 2016-09-13 | 332,364 | 122,000 | 0.09 | 374,228,641 | 332,364 | 1.000 | 2016-09-09 |
| 42 | 2016-07-04 | 210,364 | 8,000 | 0.06 | 374,228,641 | 218,779 | 1.040 | 2016-06-29 |
| 43 | 2016-06-29 | 202,364 | 2,000 | 0.05 | 374,228,641 | 212,482 | 1.050 | 2016-06-27 |
| 44 | 2016-05-24 | 200,364 | -50,000 | 0.05 | 374,228,641 | 228,415 | 1.140 | 2016-05-20 |
| 45 | 2016-05-23 | 250,364 | 50,000 | 0.07 | 374,228,641 | 275,400 | 1.100 | 2016-05-19 |
| 46 | 2016-04-07 | 200,364 | 10,000 | 0.05 | 374,228,641 | 248,451 | 1.240 | 2016-04-05 |
| 47 | 2016-03-22 | 190,364 | -20,000 | 0.05 | 374,228,641 | 270,317 | 1.420 | 2016-03-18 |
| 48 | 2016-01-19 | 210,364 | 20,000 | 0.06 | 374,228,641 | 227,193 | 1.080 | 2016-01-15 |
| 49 | 2015-11-24 | 190,364 | 4,000 | 0.05 | 374,228,641 | 319,812 | 1.680 | 2015-11-20 |
| 50 | 2015-11-12 | 186,364 | -4,000 | 0.05 | 374,228,641 | 430,501 | 2.310 | 2015-11-10 |
| 51 | 2015-11-11 | 190,364 | 4,000 | 0.05 | 374,228,641 | 437,837 | 2.300 | 2015-11-09 |
| 52 | 2015-10-16 | 186,364 | -3,000 | 0.05 | 374,228,641 | 436,092 | 2.340 | 2015-10-14 |
| 53 | 2015-10-15 | 189,364 | -10,000 | 0.05 | 374,228,641 | 401,452 | 2.120 | 2015-10-13 |
| 54 | 2015-10-09 | 199,364 | 4,000 | 0.05 | 374,228,641 | 394,741 | 1.980 | 2015-10-07 |
| 55 | 2015-09-29 | 195,364 | -10,000 | 0.05 | 374,228,641 | 336,026 | 1.720 | 2015-09-24 |
| 56 | 2015-09-10 | 205,364 | 10,000 | 0.05 | 374,228,641 | 283,402 | 1.380 | 2015-09-08 |
| 57 | 2015-07-09 | 195,364 | -4,000 | 0.06 | 312,228,641 | 265,695 | 1.360 | 2015-07-07 |
| 58 | 2015-07-08 | 199,364 | 2,000 | 0.06 | 312,228,641 | 295,059 | 1.480 | 2015-07-06 |
| 59 | 2015-06-17 | 197,364 | -4,000 | 0.06 | 312,228,641 | 503,278 | 2.550 | 2015-06-15 |
| 60 | 2015-06-16 | 201,364 | 10,000 | 0.06 | 312,228,641 | 533,615 | 2.650 | 2015-06-12 |
| 61 | 2015-06-11 | 191,364 | 60,000 | 0.06 | 312,228,641 | 516,683 | 2.700 | 2015-06-09 |
| 62 | 2015-06-02 | 131,364 | 34,000 | 0.04 | 312,228,641 | 394,092 | 3.000 | 2015-05-29 |
| 63 | 2015-06-01 | 97,364 | 12,000 | 0.03 | 312,228,641 | 296,960 | 3.050 | 2015-05-28 |
| 64 | 2015-05-27 | 85,364 | -40,000 | 0.03 | 312,228,641 | 273,165 | 3.200 | 2015-05-22 |
| 65 | 2015-05-22 | 125,364 | 10,000 | 0.04 | 312,228,641 | 376,092 | 3.000 | 2015-05-20 |
| 66 | 2015-05-21 | 115,364 | 10,000 | 0.04 | 312,228,641 | 334,556 | 2.900 | 2015-05-19 |
| 67 | 2015-05-20 | 105,364 | 10,000 | 0.03 | 312,228,641 | 310,824 | 2.950 | 2015-05-18 |
| 68 | 2015-05-19 | 95,364 | -10,000 | 0.03 | 312,228,641 | 286,092 | 3.000 | 2015-05-15 |
| 69 | 2015-05-13 | 105,364 | 4,000 | 0.03 | 312,228,641 | 305,556 | 2.900 | 2015-05-11 |
| 70 | 2015-05-11 | 101,364 | -2,000 | 0.03 | 312,228,641 | 288,887 | 2.850 | 2015-05-07 |
| 71 | 2015-05-05 | 103,364 | -10,000 | 0.04 | 260,228,641 | 335,933 | 3.250 | 2015-04-30 |
| 72 | 2015-05-04 | 113,364 | 2,000 | 0.04 | 260,228,641 | 374,101 | 3.300 | 2015-04-29 |
| 73 | 2015-04-30 | 111,364 | 24,000 | 0.04 | 260,228,641 | 317,387 | 2.850 | 2015-04-28 |
| 74 | 2015-04-28 | 87,364 | 20,000 | 0.03 | 260,228,641 | 257,724 | 2.950 | 2015-04-24 |
| 75 | 2015-04-24 | 67,364 | -8,500 | 0.03 | 260,228,641 | 195,356 | 2.900 | 2015-04-22 |
| 76 | 2015-04-23 | 75,864 | 4,000 | 0.03 | 260,228,641 | 238,972 | 3.150 | 2015-04-21 |
| 77 | 2015-04-22 | 71,864 | -38,500 | 0.03 | 260,228,641 | 215,592 | 3.000 | 2015-04-20 |
| 78 | 2015-04-20 | 110,364 | 26,000 | 0.04 | 260,228,641 | 281,428 | 2.550 | 2015-04-16 |
| 79 | 2015-04-17 | 84,364 | 10,000 | 0.03 | 260,228,641 | 244,656 | 2.900 | 2015-04-15 |
| 80 | 2015-04-16 | 74,364 | -32,100 | 0.03 | 260,228,641 | 211,937 | 2.850 | 2015-04-14 |
| 81 | 2015-04-15 | 106,464 | -70,000 | 0.04 | 260,228,641 | 217,187 | 2.040 | 2015-04-13 |
| 82 | 2015-04-14 | 176,464 | 10,000 | 0.07 | 260,228,641 | 252,344 | 1.430 | 2015-04-10 |
| 83 | 2015-04-13 | 166,464 | -10,000 | 0.06 | 260,228,641 | 219,732 | 1.320 | 2015-04-09 |
| 84 | 2015-04-10 | 176,464 | 10,000 | 0.07 | 260,228,641 | 229,403 | 1.300 | 2015-04-08 |
| 85 | 2015-04-09 | 166,464 | -20,000 | 0.06 | 260,228,641 | 209,745 | 1.260 | 2015-04-02 |
| 86 | 2015-04-08 | 186,464 | -30,000 | 0.07 | 260,228,641 | 240,539 | 1.290 | 2015-04-01 |
| 87 | 2015-04-02 | 216,464 | 40,000 | 0.08 | 260,228,641 | 285,732 | 1.320 | 2015-03-31 |
| 88 | 2015-03-24 | 176,464 | 20,000 | 0.07 | 260,228,641 | 218,815 | 1.240 | 2015-03-20 |
| 89 | 2015-03-23 | 156,464 | 10,000 | 0.06 | 260,228,641 | 198,709 | 1.270 | 2015-03-19 |
| 90 | 2015-03-18 | 146,464 | -30,000 | 0.06 | 260,228,641 | 207,979 | 1.420 | 2015-03-16 |
| 91 | 2015-03-17 | 176,464 | 10,000 | 0.07 | 260,228,641 | 231,168 | 1.310 | 2015-03-13 |
| 92 | 2015-03-16 | 166,464 | 10,000 | 0.06 | 260,228,641 | 206,415 | 1.240 | 2015-03-12 |
| 93 | 2015-03-12 | 156,464 | -20,000 | 0.06 | 260,228,641 | 187,757 | 1.200 | 2015-03-10 |
| 94 | 2015-03-11 | 176,464 | 8,000 | 0.07 | 260,228,641 | 206,463 | 1.170 | 2015-03-09 |
| 95 | 2015-03-10 | 168,464 | 6,000 | 0.06 | 260,228,641 | 186,995 | 1.110 | 2015-03-06 |
| 96 | 2015-03-06 | 162,464 | 72,000 | 0.06 | 260,228,641 | 194,957 | 1.200 | 2015-03-04 |
| 97 | 2015-02-12 | 90,464 | -28,000 | 0.03 | 260,228,641 | 143,838 | 1.590 | 2015-02-10 |
| 98 | 2015-02-11 | 118,464 | 10,000 | 0.05 | 260,228,641 | 178,881 | 1.510 | 2015-02-09 |
| 99 | 2015-02-04 | 108,464 | 30,000 | 0.04 | 260,228,641 | 189,812 | 1.750 | 2015-02-02 |
| 100 | 2015-02-03 | 78,464 | 10,000 | 0.03 | 260,228,641 | 156,143 | 1.990 | 2015-01-30 |
| 101 | 2015-01-28 | 68,464 | -10,000 | 0.03 | 260,228,641 | 147,882 | 2.160 | 2015-01-26 |
| 102 | 2015-01-26 | 78,464 | 8,800 | 0.03 | 260,228,641 | 166,344 | 2.120 | 2015-01-22 |
| 103 | 2015-01-22 | 69,664 | 6,000 | 0.03 | 260,228,641 | 181,126 | 2.600 | 2015-01-20 |
| 104 | 2015-01-21 | 63,664 | 57,008 | 0.02 | 260,228,641 | 181,442 | 2.850 | 2015-01-19 |
| 105 | 2015-01-20 | 6,656 | -6,000 | 0.02 | 28,914,293 | 20,634 | 3.100 | 2015-01-16 |
| 106 | 2015-01-19 | 12,656 | 6,000 | 0.04 | 28,914,293 | 34,171 | 2.700 | 2015-01-15 |
| 107 | 2015-01-15 | 6,656 | -5,200 | 0.02 | 28,914,293 | 22,630 | 3.400 | 2015-01-13 |
| 108 | 2015-01-09 | 11,856 | -10,000 | 0.04 | 28,914,293 | 32,604 | 2.750 | 2015-01-07 |
| 109 | 2015-01-06 | 21,856 | 10,000 | 0.08 | 28,914,293 | 52,454 | 2.400 | 2015-01-02 |
| 110 | 2014-12-29 | 11,856 | -18,400 | 0.04 | 28,914,293 | 36,754 | 3.100 | 2014-12-22 |
| 111 | 2014-12-23 | 30,256 | 1,200 | 0.10 | 28,914,293 | 175,485 | 5.800 | 2014-12-19 |
| 112 | 2014-12-22 | 29,056 | -1,000 | 0.10 | 28,914,293 | 180,147 | 6.200 | 2014-12-18 |
| 113 | 2014-12-19 | 30,056 | -11,400 | 0.10 | 28,914,293 | 213,398 | 7.100 | 2014-12-17 |
| 114 | 2014-12-16 | 41,456 | 16,800 | 0.14 | 28,914,293 | 281,901 | 6.800 | 2014-12-12 |
| 115 | 2014-12-15 | 24,656 | -200 | 0.09 | 28,914,293 | 162,730 | 6.600 | 2014-12-11 |
| 116 | 2014-12-11 | 24,856 | -21,400 | 0.09 | 28,914,293 | 111,852 | 4.500 | 2014-12-09 |
| 117 | 2014-12-10 | 46,256 | -28,400 | 0.16 | 28,914,293 | 263,659 | 5.700 | 2014-12-08 |
| 118 | 2014-12-08 | 74,656 | 6,000 | 0.26 | 28,914,293 | 500,195 | 6.700 | 2014-12-04 |
| 119 | 2014-12-05 | 68,656 | 9,000 | 0.24 | 28,914,293 | 466,861 | 6.800 | 2014-12-03 |
| 120 | 2014-12-02 | 59,656 | 11,800 | 0.25 | 24,095,245 | 435,489 | 7.300 | 2014-11-28 |
| 121 | 2014-12-01 | 47,856 | -9,000 | 0.20 | 24,095,245 | 382,848 | 8.000 | 2014-11-27 |
| 122 | 2014-11-28 | 56,856 | 10,000 | 0.24 | 24,095,245 | 380,935 | 6.700 | 2014-11-26 |
| 123 | 2014-11-26 | 46,856 | 2,000 | 0.19 | 24,095,245 | 346,734 | 7.400 | 2014-11-24 |
| 124 | 2014-11-25 | 44,856 | 11,000 | 0.19 | 24,095,245 | 376,790 | 8.400 | 2014-11-21 |
| 125 | 2014-11-04 | 33,856 | 2,800 | 0.14 | 24,095,245 | 419,814 | 12.40 | 2014-10-31 |
| 126 | 2014-10-29 | 31,056 | 13,000 | 0.13 | 24,095,245 | 391,306 | 12.60 | 2014-10-27 |
| 127 | 2014-10-27 | 18,056 | 4,200 | 0.07 | 24,095,245 | 240,145 | 13.30 | 2014-10-23 |
| 128 | 2014-10-23 | 13,856 | 5,000 | 0.06 | 24,095,245 | 187,056 | 13.50 | 2014-10-21 |
| 129 | 2014-10-22 | 8,856 | 3,000 | 0.04 | 24,095,245 | 123,984 | 14.00 | 2014-10-20 |
| 130 | 2014-10-20 | 5,856 | -109,270 | 0.02 | 24,095,245 | 76,128 | 13.00 | 2014-10-16 |
| 131 | 2014-10-06 | 115,126 | 109,370 | 0.48 | 24,095,245 | 2,164,369 | 18.80 | 2014-09-30 |
| 132 | 2014-10-03 | 5,756 | -920 | 0.02 | 24,095,245 | 107,062 | 18.60 | 2014-09-29 |
| 133 | 2014-09-26 | 6,676 | -1,000 | 0.03 | 24,095,245 | 137,526 | 20.60 | 2014-09-24 |
| 134 | 2014-09-25 | 7,676 | -2,500 | 0.03 | 24,095,245 | 164,266 | 21.40 | 2014-09-23 |
| 135 | 2014-09-23 | 10,176 | 2,700 | 0.04 | 24,095,245 | 227,942 | 22.40 | 2014-09-19 |
| 136 | 2014-09-22 | 7,476 | -500 | 0.03 | 24,095,245 | 148,025 | 19.80 | 2014-09-18 |
| 137 | 2014-09-15 | 7,976 | 500 | 0.03 | 24,095,245 | 161,115 | 20.20 | 2014-09-11 |
| 138 | 2014-09-05 | 7,476 | -500 | 0.03 | 24,095,245 | 148,025 | 19.80 | 2014-09-03 |
| 139 | 2014-09-04 | 7,976 | 500 | 0.03 | 24,095,245 | 164,306 | 20.60 | 2014-09-02 |
| 140 | 2014-09-02 | 7,476 | -100 | 0.03 | 24,095,245 | 143,539 | 19.20 | 2014-08-29 |
| 141 | 2014-09-01 | 7,576 | 1,500 | 0.03 | 24,095,245 | 151,520 | 20.00 | 2014-08-28 |
| 142 | 2014-08-28 | 6,076 | -500 | 0.03 | 24,095,245 | 133,672 | 22.00 | 2014-08-26 |
| 143 | 2014-08-26 | 6,576 | -800 | 0.03 | 24,095,245 | 153,878 | 23.40 | 2014-08-22 |
| 144 | 2014-08-25 | 7,376 | 1,220 | 0.03 | 24,095,245 | 174,074 | 23.60 | 2014-08-21 |
| 145 | 2014-08-22 | 6,156 | -500 | 0.03 | 24,095,245 | 182,218 | 29.60 | 2014-08-20 |
| 146 | 2014-08-21 | 6,656 | 1,000 | 0.03 | 24,095,245 | 194,355 | 29.20 | 2014-08-19 |
| 147 | 2014-08-08 | 5,656 | -1,200 | 0.02 | 24,095,245 | 143,662 | 25.40 | 2014-08-06 |
| 148 | 2014-08-05 | 6,856 | -300 | 0.03 | 24,095,245 | 186,483 | 27.20 | 2014-08-01 |
| 149 | 2014-08-04 | 7,156 | -620 | 0.03 | 24,095,245 | 184,625 | 25.80 | 2014-07-31 |
| 150 | 2014-08-01 | 7,776 | -560 | 0.03 | 24,095,245 | 172,627 | 22.20 | 2014-07-30 |
| 151 | 2014-07-31 | 8,336 | -640 | 0.03 | 24,095,245 | 173,389 | 20.80 | 2014-07-29 |
| 152 | 2014-07-30 | 8,976 | 1,160 | 0.04 | 24,095,245 | 206,448 | 23.00 | 2014-07-28 |
| 153 | 2014-07-29 | 7,816 | -1,280 | 0.03 | 24,095,245 | 179,768 | 23.00 | 2014-07-25 |
| 154 | 2014-07-18 | 9,096 | -200 | 0.04 | 24,095,245 | 150,994 | 16.60 | 2014-07-16 |
| 155 | 2014-06-26 | 9,296 | 220 | 0.04 | 24,095,245 | 167,328 | 18.00 | 2014-06-24 |
| 156 | 2014-06-24 | 9,076 | -3,100 | 0.04 | 24,095,245 | 166,998 | 18.40 | 2014-06-20 |
| 157 | 2014-06-23 | 12,176 | 300 | 0.05 | 24,095,245 | 248,390 | 20.40 | 2014-06-19 |
| 158 | 2014-06-20 | 11,876 | -880 | 0.05 | 24,095,245 | 256,522 | 21.60 | 2014-06-18 |
| 159 | 2014-06-19 | 12,756 | -1,000 | 0.05 | 24,095,245 | 275,530 | 21.60 | 2014-06-17 |
| 160 | 2014-06-17 | 13,756 | 500 | 0.06 | 24,095,245 | 316,388 | 23.00 | 2014-06-13 |
| 161 | 2014-06-16 | 13,256 | 100 | 0.06 | 24,095,245 | 307,539 | 23.20 | 2014-06-12 |
| 162 | 2014-06-12 | 13,156 | 1,140 | 0.05 | 24,095,245 | 310,482 | 23.60 | 2014-06-10 |
| 163 | 2014-06-09 | 12,016 | -60 | 0.05 | 24,095,245 | 297,997 | 24.80 | 2014-06-05 |
| 164 | 2014-06-06 | 12,076 | 1,000 | 0.05 | 24,095,245 | 289,824 | 24.00 | 2014-06-04 |
| 165 | 2014-06-03 | 11,076 | 1,500 | 0.05 | 24,095,245 | 276,900 | 25.00 | 2014-05-29 |
| 166 | 2014-05-29 | 9,576 | 100 | 0.04 | 23,195,245 | 250,891 | 26.20 | 2014-05-27 |
| 167 | 2014-05-15 | 9,476 | 100 | 0.04 | 23,195,245 | 272,909 | 28.80 | 2014-05-13 |
| 168 | 2014-05-12 | 9,376 | 280 | 0.04 | 23,195,245 | 283,155 | 30.20 | 2014-05-08 |
| 169 | 2014-04-30 | 9,096 | -80 | 0.04 | 23,195,245 | 271,061 | 29.80 | 2014-04-28 |
| 170 | 2014-04-29 | 9,176 | 120 | 0.04 | 23,195,245 | 286,291 | 31.20 | 2014-04-25 |
| 171 | 2014-04-25 | 9,056 | 1,220 | 0.04 | 23,195,245 | 287,981 | 31.80 | 2014-04-23 |
| 172 | 2014-04-24 | 7,836 | -3,580 | 0.03 | 23,195,245 | 304,037 | 38.80 | 2014-04-22 |
| 173 | 2014-04-23 | 11,416 | -700 | 0.05 | 23,195,245 | 342,480 | 30.00 | 2014-04-17 |
| 174 | 2014-04-22 | 12,116 | 400 | 0.05 | 23,195,245 | 283,514 | 23.40 | 2014-04-16 |
| 175 | 2014-04-16 | 11,716 | 2,500 | 0.05 | 23,195,245 | 290,557 | 24.80 | 2014-04-14 |
| 176 | 2014-04-10 | 9,216 | -600 | 0.04 | 23,195,245 | 254,362 | 27.60 | 2014-04-08 |
| 177 | 2014-03-19 | 9,816 | 2,500 | 0.04 | 23,195,245 | 284,664 | 29.00 | 2014-03-17 |
| 178 | 2014-03-13 | 7,316 | 800 | 0.03 | 23,195,245 | 245,818 | 33.60 | 2014-03-11 |
| 179 | 2014-03-11 | 6,516 | 100 | 0.03 | 23,195,245 | 221,544 | 34.00 | 2014-03-07 |
| 180 | 2014-03-07 | 6,416 | -200 | 0.03 | 23,195,245 | 218,144 | 34.00 | 2014-03-05 |
| 181 | 2014-03-05 | 6,616 | -100 | 0.03 | 23,195,245 | 242,146 | 36.60 | 2014-03-03 |
| 182 | 2014-03-04 | 6,716 | -600 | 0.03 | 23,195,245 | 232,374 | 34.60 | 2014-02-28 |
| 183 | 2014-03-03 | 7,316 | -500 | 0.03 | 23,195,245 | 257,523 | 35.20 | 2014-02-27 |
| 184 | 2014-02-28 | 7,816 | -900 | 0.03 | 23,195,245 | 281,376 | 36.00 | 2014-02-26 |
| 185 | 2014-02-25 | 8,716 | 600 | 0.04 | 23,195,245 | 310,290 | 35.60 | 2014-02-21 |
| 186 | 2014-02-21 | 8,116 | -260 | 0.03 | 23,195,245 | 310,031 | 38.20 | 2014-02-19 |
| 187 | 2014-02-20 | 8,376 | 7,561 | 0.04 | 23,195,245 | 319,963 | 38.20 | 2014-02-18 |
| 188 | 2014-02-06 | 815 | -3,261 | 0.00 | 23,195,245 | 30,318 | 37.20 | 2014-02-04 |
| 189 | 2014-02-05 | 4,076 | 2,000 | 0.02 | 23,195,245 | 166,301 | 40.80 | 2014-01-29 |
| 190 | 2014-02-04 | 2,076 | 800 | 0.01 | 23,195,245 | 73,906 | 35.60 | 2014-01-28 |
| 191 | 2014-01-29 | 1,276 | 400 | 0.01 | 23,195,245 | 84,216 | 66.00 | 2014-01-27 |
| 192 | 2014-01-16 | 876 | -200 | 0.00 | 23,195,245 | 139,109 | 158.8 | 2014-01-14 |
| 193 | 2014-01-15 | 1,076 | -600 | 0.00 | 23,195,245 | 172,160 | 160.0 | 2014-01-13 |
| 194 | 2014-01-14 | 1,676 | -700 | 0.01 | 23,195,245 | 264,138 | 157.6 | 2014-01-10 |
| 195 | 2014-01-10 | 2,376 | 1,500 | 0.01 | 23,195,245 | 309,830 | 130.4 | 2014-01-08 |
| 196 | 2014-01-09 | 876 | 200 | 0.00 | 23,195,245 | 141,912 | 162.0 | 2014-01-07 |
| 197 | 2013-12-20 | 676 | -2,000 | 0.00 | 17,283,082 | 101,130 | 149.6 | 2013-12-18 |
| 198 | 2013-12-06 | 2,676 | 300 | 0.02 | 16,141,082 | 332,894 | 124.4 | 2013-12-04 |
| 199 | 2013-12-05 | 2,376 | -1,600 | 0.01 | 16,141,082 | 291,773 | 122.8 | 2013-12-03 |
| 200 | 2013-11-29 | 3,976 | 300 | 0.03 | 13,998,346 | 462,806 | 116.4 | 2013-11-27 |
| 201 | 2013-08-02 | 3,676 | 2,757 | 0.05 | 7,125,492 | 160,274 | 43.60 | 2013-07-31 |
| 202 | 2013-07-19 | 919 | -2,757 | 0.01 | 7,125,492 | 29,224 | 31.80 | 2013-07-17 |
| 203 | 2013-03-08 | 3,676 | -616 | 0.08 | 4,883,471 | 81,240 | 22.10 | 2013-03-06 |
| 204 | 2013-01-24 | 4,292 | -1,000 | 0.09 | 4,883,471 | 63,092 | 14.70 | 2013-01-22 |
| 205 | 2013-01-18 | 5,292 | 1,000 | 0.11 | 4,883,471 | 70,384 | 13.30 | 2013-01-16 |
| 206 | 2012-11-30 | 4,292 | -3,000 | 0.09 | 4,883,471 | 51,075 | 11.90 | 2012-11-28 |
| 207 | 2012-11-19 | 7,292 | 3,000 | 0.15 | 4,883,471 | 84,587 | 11.60 | 2012-11-15 |
| 208 | 2012-11-15 | 4,292 | -3,000 | 0.09 | 4,883,471 | 49,787 | 11.60 | 2012-11-13 |
| 209 | 2012-10-29 | 7,292 | 3,000 | 0.15 | 4,883,471 | 88,233 | 12.10 | 2012-10-25 |
| 210 | 2012-09-25 | 4,292 | -210,325 | 0.11 | 4,073,471 | 36,053 | 8.400 | 2012-09-21 |
| 211 | 2012-09-11 | 214,617 | 210,325 | 5.27 | 4,073,471 | 2,146,170 | 10.00 | 2012-09-07 |
| 212 | 2012-08-20 | 4,292 | 260 | 0.11 | 4,073,471 | 66,526 | 15.50 | 2012-08-16 |
| 213 | 2012-08-15 | 4,032 | -1,000 | 0.11 | 3,653,471 | 58,464 | 14.50 | 2012-08-13 |
| 214 | 2012-03-29 | 5,032 | -200 | 0.27 | 1,846,793 | 171,088 | 34.00 | 2012-03-27 |
| 215 | 2012-02-29 | 5,232 | 200 | 0.33 | 1,563,339 | 217,128 | 41.50 | 2012-02-27 |
| 216 | 2012-02-27 | 5,032 | 1,600 | 0.32 | 1,563,339 | 216,376 | 43.00 | 2012-02-23 |
| 217 | 2012-02-08 | 3,432 | 1,000 | 0.27 | 1,281,400 | 161,304 | 47.00 | 2012-02-06 |
| 218 | 2011-12-15 | 2,432 | 1,000 | 0.24 | 1,017,083 | 128,896 | 53.00 | 2011-12-13 |
| 219 | 2011-12-06 | 1,432 | 240 | 0.15 | 977,436 | 96,660 | 67.50 | 2011-12-02 |
| 220 | 2011-10-11 | 1,192 | -40 | 0.19 | 629,418 | 84,632 | 71.00 | 2011-10-07 |
| 221 | 2011-09-28 | 1,232 | -600 | 0.20 | 629,418 | 86,240 | 70.00 | 2011-09-26 |
| 222 | 2011-09-16 | 1,832 | 440 | 0.29 | 629,418 | 141,064 | 77.00 | 2011-09-14 |
| 223 | 2011-09-06 | 1,392 | -860 | 0.22 | 629,418 | 125,280 | 90.00 | 2011-09-02 |
| 224 | 2011-08-25 | 2,252 | 260 | 0.36 | 629,418 | 184,664 | 82.00 | 2011-08-23 |
| 225 | 2011-08-24 | 1,992 | 180 | 0.32 | 629,418 | 159,360 | 80.00 | 2011-08-22 |
| 226 | 2011-08-23 | 1,812 | 280 | 0.29 | 629,418 | 148,584 | 82.00 | 2011-08-19 |
| 227 | 2011-08-19 | 1,532 | 300 | 0.24 | 629,418 | 128,688 | 84.00 | 2011-08-17 |
| 228 | 2011-07-18 | 1,232 | -12,091 | 0.20 | 629,418 | 150,304 | 122.0 | 2011-07-14 |
| 229 | 2011-07-04 | 13,323 | 11,991 | 2.12 | 629,418 | 1,665,375 | 125.0 | 2011-06-29 |
| 230 | 2011-06-30 | 1,332 | 600 | 0.21 | 629,418 | 179,820 | 135.0 | 2011-06-28 |
| 231 | 2011-05-31 | 732 | 20 | 0.12 | 629,418 | 186,660 | 255.0 | 2011-05-27 |
| 232 | 2011-05-20 | 712 | -8 | 0.11 | 629,418 | 181,560 | 255.0 | 2011-05-18 |
| 233 | 2011-05-11 | 720 | -24 | 0.11 | 629,418 | 190,800 | 265.0 | 2011-05-06 |
| 234 | 2011-05-09 | 744 | -208 | 0.12 | 629,418 | 204,600 | 275.0 | 2011-05-05 |
| 235 | 2011-05-06 | 952 | -48 | 0.15 | 629,418 | 238,000 | 250.0 | 2011-05-04 |
| 236 | 2011-05-05 | 1,000 | 16 | 0.16 | 629,418 | 235,000 | 235.0 | 2011-05-03 |
| 237 | 2011-05-04 | 984 | 436 | 0.16 | 629,418 | 290,280 | 295.0 | 2011-04-29 |
| 238 | 2011-04-29 | 548 | 20 | 0.09 | 629,418 | 178,100 | 325.0 | 2011-04-27 |
| 239 | 2011-04-28 | 528 | 296 | 0.08 | 629,418 | 184,800 | 350.0 | 2011-04-26 |
| 240 | 2011-04-27 | 232 | 230 | 0.04 | 629,418 | 175,160 | 755.0 | 2011-04-21 |
| 241 | 2011-04-06 | 2 | -41 | 0.01 | 23,312 | 1,900 | 950.0 | 2011-04-01 |
| 242 | 2011-03-22 | 43 | 40 | 0.18 | 23,312 | 192,640 | 4,480 | 2011-03-18 |
| 243 | 2011-03-21 | 3 | 1 | 0.01 | 23,312 | 16,800 | 5,600 | 2011-03-17 |
| 244 | 2011-03-08 | 2 | -31 | 0.01 | 23,312 | 10,560 | 5,280 | 2011-03-04 |
| 245 | 2011-03-07 | 33 | 25 | 0.14 | 23,312 | 87,120 | 2,640 | 2011-03-03 |
| 246 | 2011-03-01 | 8 | -43 | 0.03 | 23,312 | 17,280 | 2,160 | 2011-02-25 |
| 247 | 2011-02-23 | 51 | -5 | 0.22 | 23,312 | 134,640 | 2,640 | 2011-02-21 |
| 248 | 2011-02-16 | 56 | -12 | 0.24 | 23,312 | 174,720 | 3,120 | 2011-02-14 |
| 249 | 2011-02-10 | 68 | 6 | 0.29 | 23,312 | 217,600 | 3,200 | 2011-02-08 |
| 250 | 2011-02-09 | 62 | -2 | 0.27 | 23,312 | 203,360 | 3,280 | 2011-02-07 |
| 251 | 2011-02-08 | 64 | 14 | 0.27 | 23,312 | 199,680 | 3,120 | 2011-02-01 |
| 252 | 2011-02-01 | 50 | 25 | 0.21 | 23,312 | 236,000 | 4,720 | 2011-01-28 |
| 253 | 2011-01-31 | 25 | 4 | 0.11 | 23,312 | 130,000 | 5,200 | 2011-01-27 |
| 254 | 2011-01-28 | 21 | -9 | 0.09 | 23,312 | 114,240 | 5,440 | 2011-01-26 |
| 255 | 2011-01-27 | 30 | 12 | 0.14 | 21,895 | 134,400 | 4,480 | 2011-01-25 |
| 256 | 2011-01-26 | 18 | 9 | 0.08 | 21,895 | 90,720 | 5,040 | 2011-01-24 |
| 257 | 2011-01-25 | 9 | 3 | 0.04 | 21,895 | 48,240 | 5,360 | 2011-01-21 |
| 258 | 2010-11-10 | 6 | -1 | 0.07 | 8,506 | 100,800 | 16,800 | 2010-11-08 |
| 259 | 2010-11-09 | 7 | -3 | 0.08 | 8,506 | 114,240 | 16,320 | 2010-11-05 |
| 260 | 2010-10-28 | 10 | -1 | 0.12 | 8,506 | 208,000 | 20,800 | 2010-10-26 |
| 261 | 2010-10-19 | 11 | 1 | 0.15 | 7,540 | 214,720 | 19,520 | 2010-10-15 |
| 262 | 2010-10-18 | 10 | -1 | 0.13 | 7,540 | 196,800 | 19,680 | 2010-10-14 |
| 263 | 2010-10-13 | 11 | -3 | 0.15 | 7,540 | 220,000 | 20,000 | 2010-10-11 |
| 264 | 2010-10-12 | 14 | -1 | 0.19 | 7,540 | 275,520 | 19,680 | 2010-10-08 |
| 265 | 2010-10-08 | 15 | 4 | 0.20 | 7,540 | 298,800 | 19,920 | 2010-10-06 |
| 266 | 2010-10-07 | 11 | 2 | 0.15 | 7,540 | 233,200 | 21,200 | 2010-10-05 |
| 267 | 2010-10-06 | 9 | 4 | 0.12 | 7,540 | 194,400 | 21,600 | 2010-10-04 |
| 268 | 2010-03-10 | 5 | -1 | 0.08 | 6,284 | 300,000 | 60,000 | 2010-03-08 |
| 269 | 2010-01-20 | 6 | 2 | 0.10 | 6,284 | 321,600 | 53,600 | 2010-01-18 |
| 270 | 2008-06-11 | 4 | -1 | 0.08 | 5,123 | 198,400 | 49,600 | 2008-06-06 |
| 271 | 2008-06-02 | 5 | 1 | 0.10 | 5,123 | 256,000 | 51,200 | 2008-05-29 |
| 272 | 2008-05-30 | 4 | -1 | 0.08 | 5,123 | 201,600 | 50,400 | 2008-05-28 |
| 273 | 2008-05-16 | 5 | 1 | 0.10 | 5,123 | 216,000 | 43,200 | 2008-05-14 |
| 274 | 2007-09-20 | 4 | 2 | 0.08 | 5,023 | 79,680 | 19,920 | 2007-09-18 |
| 275 | 2007-07-26 | 2 | 2 | 0.04 | 5,023 | 51,200 | 25,600 | 2007-07-24 |
| 276 | 2007-07-16 | 0 | -1 | 0.00 | 5,023 | 0 | 30,800 | 2007-07-12 |
| 277 | 2007-07-13 | 1 | 1 | 0.02 | 5,023 | 30,000 | 30,000 | 2007-07-11 |
Webb-site Database - Powered By Linux Group