Dufu Liquor Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00986  1994-02-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.083 2026-02-02
2 2026-02-03 0.077 2026-01-30
3 2026-01-30 4,632,000 232,000 0.36 1,294,705,500 338,136 0.073 2026-01-28
4 2026-01-27 4,400,000 -6,000 0.34 1,294,705,500 352,000 0.080 2026-01-23
5 2026-01-26 4,406,000 6,000 0.34 1,294,705,500 348,074 0.079 2026-01-22
6 2026-01-22 4,400,000 2,000 0.34 1,294,705,500 352,000 0.080 2026-01-20
7 2026-01-16 4,398,000 10,000 0.34 1,294,705,500 360,636 0.082 2026-01-14
8 2026-01-15 4,388,000 -6,000 0.34 1,294,705,500 346,652 0.079 2026-01-13
9 2026-01-09 4,394,000 22,000 0.34 1,294,705,500 355,914 0.081 2026-01-07
10 2026-01-08 4,372,000 6,000 0.34 1,294,705,500 367,248 0.084 2026-01-06
11 2026-01-07 4,366,000 -14,000 0.34 1,294,705,500 397,306 0.091 2026-01-05
12 2026-01-05 4,380,000 8,000 0.34 1,294,705,500 394,200 0.090 2025-12-30
13 2026-01-02 4,372,000 -18,000 0.34 1,294,705,500 406,596 0.093 2025-12-29
14 2025-12-30 4,390,000 214,000 0.34 1,294,705,500 386,320 0.088 2025-12-23
15 2025-12-22 4,176,000 6,000 0.32 1,294,705,500 392,544 0.094 2025-12-18
16 2025-12-19 4,170,000 2,000 0.32 1,294,705,500 408,660 0.098 2025-12-17
17 2025-12-17 4,168,000 -4,000 0.32 1,294,705,500 408,464 0.098 2025-12-15
18 2025-12-15 4,172,000 22,000 0.32 1,294,705,500 404,684 0.097 2025-12-11
19 2025-12-12 4,150,000 -194,000 0.32 1,294,705,500 423,300 0.102 2025-12-10
20 2025-12-11 4,344,000 -194,000 0.34 1,294,705,500 434,400 0.100 2025-12-09
21 2025-12-04 4,538,000 -46,000 0.35 1,294,705,500 431,110 0.095 2025-12-02
22 2025-12-03 4,584,000 126,000 0.35 1,294,705,500 430,896 0.094 2025-12-01
23 2025-12-02 4,458,000 22,000 0.34 1,294,705,500 477,006 0.107 2025-11-28
24 2025-11-28 4,436,000 -112,000 0.34 1,294,705,500 461,344 0.104 2025-11-26
25 2025-11-27 4,548,000 -100,000 0.35 1,294,705,500 472,992 0.104 2025-11-25
26 2025-11-26 4,648,000 152,000 0.36 1,294,705,500 483,392 0.104 2025-11-24
27 2025-11-24 4,496,000 2,000 0.35 1,294,705,500 449,600 0.100 2025-11-20
28 2025-11-20 4,494,000 -600,000 0.35 1,294,705,500 440,412 0.098 2025-11-18
29 2025-11-19 5,094,000 -540,000 0.39 1,294,705,500 509,400 0.100 2025-11-17
30 2025-11-18 5,634,000 90,000 0.44 1,294,705,500 569,034 0.101 2025-11-14
31 2025-11-17 5,544,000 -4,000 0.43 1,294,705,500 576,576 0.104 2025-11-13
32 2025-11-13 5,548,000 12,000 0.43 1,294,705,500 549,252 0.099 2025-11-11
33 2025-11-12 5,536,000 24,000 0.43 1,294,705,500 531,456 0.096 2025-11-10
34 2025-11-11 5,512,000 2,000 0.43 1,294,705,500 545,688 0.099 2025-11-07
35 2025-11-07 5,510,000 16,000 0.43 1,294,705,500 545,490 0.099 2025-11-05
36 2025-11-06 5,494,000 2,000 0.42 1,294,705,500 571,376 0.104 2025-11-04
37 2025-11-05 5,492,000 896,000 0.42 1,294,705,500 560,184 0.102 2025-11-03
38 2025-11-04 4,596,000 200,000 0.35 1,294,705,500 473,388 0.103 2025-10-31
39 2025-10-30 4,396,000 206,000 0.34 1,294,705,500 439,600 0.100 2025-10-27
40 2025-10-24 4,190,000 6,000 0.32 1,294,705,500 427,380 0.102 2025-10-22
41 2025-10-20 4,184,000 -32,000 0.32 1,294,705,500 439,320 0.105 2025-10-16
42 2025-10-16 4,216,000 12,000 0.33 1,294,705,500 442,680 0.105 2025-10-14
43 2025-10-15 4,204,000 34,000 0.32 1,294,705,500 441,420 0.105 2025-10-13
44 2025-10-14 4,170,000 -112,000 0.32 1,294,705,500 454,530 0.109 2025-10-10
45 2025-10-13 4,282,000 2,000 0.33 1,294,705,500 492,430 0.115 2025-10-09
46 2025-10-09 4,280,000 -30,000 0.33 1,294,705,500 457,960 0.107 2025-10-06
47 2025-10-08 4,310,000 -6,000 0.33 1,294,705,500 443,930 0.103 2025-10-03
48 2025-10-06 4,316,000 -738,000 0.33 1,294,705,500 453,180 0.105 2025-10-02
49 2025-10-03 5,054,000 -482,000 0.39 1,294,705,500 525,616 0.104 2025-09-30
50 2025-10-02 5,536,000 -60,000 0.43 1,294,705,500 620,032 0.112 2025-09-29
51 2025-09-30 5,596,000 -150,000 0.43 1,294,705,500 643,540 0.115 2025-09-26
52 2025-09-26 5,746,000 -4,000 0.44 1,294,705,500 643,552 0.112 2025-09-24
53 2025-09-25 5,750,000 468,000 0.44 1,294,705,500 615,250 0.107 2025-09-23
54 2025-09-24 5,282,000 30,000 0.41 1,294,705,500 565,174 0.107 2025-09-22
55 2025-09-22 5,252,000 -554,000 0.41 1,294,705,500 493,688 0.094 2025-09-18
56 2025-09-19 5,806,000 -56,000 0.45 1,294,705,500 574,794 0.099 2025-09-17
57 2025-09-18 5,862,000 -180,000 0.45 1,294,705,500 568,614 0.097 2025-09-16
58 2025-09-17 6,042,000 274,000 0.47 1,294,705,500 634,410 0.105 2025-09-15
59 2025-09-16 5,768,000 1,632,000 0.45 1,294,705,500 640,248 0.111 2025-09-12
60 2025-09-15 4,136,000 58,000 0.32 1,294,705,500 426,008 0.103 2025-09-11
61 2025-09-11 4,078,000 -118,000 0.31 1,294,705,500 330,318 0.081 2025-09-09
62 2025-09-10 4,196,000 30,000 0.32 1,294,705,500 335,680 0.080 2025-09-08
63 2025-09-09 4,166,000 200,000 0.32 1,294,705,500 337,446 0.081 2025-09-05
64 2025-09-08 3,966,000 18,000 0.31 1,294,705,500 329,178 0.083 2025-09-04
65 2025-09-04 3,948,000 4,000 0.30 1,294,705,500 327,684 0.083 2025-09-02
66 2025-09-03 3,944,000 20,000 0.30 1,294,705,500 327,352 0.083 2025-09-01
67 2025-09-02 3,924,000 2,000 0.30 1,294,705,500 317,844 0.081 2025-08-29
68 2025-09-01 3,922,000 202,000 0.30 1,294,705,500 321,604 0.082 2025-08-28
69 2025-08-29 3,720,000 48,000 0.29 1,294,705,500 297,600 0.080 2025-08-27
70 2025-08-28 3,672,000 48,000 0.28 1,294,705,500 308,448 0.084 2025-08-26
71 2025-08-27 3,624,000 102,000 0.28 1,294,705,500 289,920 0.080 2025-08-25
72 2025-08-26 3,522,000 32,000 0.27 1,294,705,500 281,760 0.080 2025-08-22
73 2025-08-25 3,490,000 2,000 0.27 1,294,705,500 286,180 0.082 2025-08-21
74 2025-08-22 3,488,000 -114,000 0.27 1,294,705,500 292,992 0.084 2025-08-20
75 2025-08-21 3,602,000 60,000 0.28 1,294,705,500 295,364 0.082 2025-08-19
76 2025-08-20 3,542,000 78,000 0.27 1,294,705,500 293,986 0.083 2025-08-18
77 2025-08-15 3,464,000 180,000 0.27 1,294,705,500 290,976 0.084 2025-08-13
78 2025-08-14 3,284,000 10,000 0.25 1,294,705,500 285,708 0.087 2025-08-12
79 2025-08-13 3,274,000 -116,000 0.25 1,294,705,500 281,564 0.086 2025-08-11
80 2025-08-12 3,390,000 112,000 0.26 1,294,705,500 291,540 0.086 2025-08-08
81 2025-08-11 3,278,000 44,000 0.25 1,294,705,500 275,352 0.084 2025-08-07
82 2025-08-07 3,234,000 40,000 0.25 1,294,705,500 291,060 0.090 2025-08-05
83 2025-08-06 3,194,000 48,000 0.25 1,294,705,500 277,878 0.087 2025-08-04
84 2025-08-05 3,146,000 30,000 0.24 1,294,705,500 270,556 0.086 2025-08-01
85 2025-07-31 3,116,000 66,000 0.24 1,294,705,500 286,672 0.092 2025-07-29
86 2025-07-29 3,050,000 72,000 0.24 1,294,705,500 268,400 0.088 2025-07-25
87 2025-07-28 2,978,000 18,000 0.23 1,294,705,500 259,086 0.087 2025-07-24
88 2025-07-24 2,960,000 50,000 0.23 1,294,705,500 245,680 0.083 2025-07-22
89 2025-07-21 2,910,000 -16,000 0.22 1,294,705,500 250,260 0.086 2025-07-17
90 2025-07-18 2,926,000 30,000 0.23 1,294,705,500 251,636 0.086 2025-07-16
91 2025-07-17 2,896,000 50,000 0.22 1,294,705,500 249,056 0.086 2025-07-15
92 2025-07-16 2,846,000 10,000 0.22 1,294,705,500 244,756 0.086 2025-07-14
93 2025-07-15 2,836,000 2,000 0.22 1,294,705,500 238,224 0.084 2025-07-11
94 2025-07-14 2,834,000 42,000 0.22 1,294,705,500 232,388 0.082 2025-07-10
95 2025-07-10 2,792,000 30,000 0.22 1,294,705,500 256,864 0.092 2025-07-08
96 2025-07-08 2,762,000 154,000 0.21 1,294,705,500 245,818 0.089 2025-07-04
97 2025-07-04 2,608,000 142,000 0.20 1,294,705,500 239,936 0.092 2025-07-02
98 2025-07-03 2,466,000 232,000 0.19 1,294,705,500 231,804 0.094 2025-06-30
99 2025-07-02 2,234,000 -128,000 0.17 1,294,705,500 236,804 0.106 2025-06-27
100 2025-06-27 2,362,000 34,000 0.18 1,294,705,500 207,856 0.088 2025-06-25
101 2025-06-26 2,328,000 112,000 0.18 1,294,705,500 207,192 0.089 2025-06-24
102 2025-06-20 2,216,000 60,000 0.17 1,294,705,500 195,008 0.088 2025-06-18
103 2025-06-19 2,156,000 -202,000 0.17 1,294,705,500 194,040 0.090 2025-06-17
104 2025-06-18 2,358,000 26,000 0.18 1,294,705,500 212,220 0.090 2025-06-16
105 2025-06-17 2,332,000 -4,000 0.18 1,294,705,500 223,872 0.096 2025-06-13
106 2025-06-16 2,336,000 30,000 0.18 1,294,705,500 226,592 0.097 2025-06-12
107 2025-06-13 2,306,000 -212,000 0.18 1,294,705,500 235,212 0.102 2025-06-11
108 2025-06-11 2,518,000 80,000 0.19 1,294,705,500 254,318 0.101 2025-06-09
109 2025-06-10 2,438,000 8,000 0.19 1,294,705,500 248,676 0.102 2025-06-06
110 2025-06-09 2,430,000 56,000 0.19 1,294,705,500 240,570 0.099 2025-06-05
111 2025-06-06 2,374,000 100,000 0.18 1,294,705,500 244,522 0.103 2025-06-04
112 2025-06-05 2,274,000 90,000 0.18 1,294,705,500 234,222 0.103 2025-06-03
113 2025-06-04 2,184,000 8,000 0.17 1,294,705,500 231,504 0.106 2025-06-02
114 2025-06-03 2,176,000 -72,000 0.17 1,294,705,500 232,832 0.107 2025-05-30
115 2025-05-30 2,248,000 -440,000 0.17 1,294,705,500 254,024 0.113 2025-05-28
116 2025-05-29 2,688,000 42,000 0.21 1,294,705,500 303,744 0.113 2025-05-27
117 2025-05-28 2,646,000 -116,000 0.20 1,294,705,500 325,458 0.123 2025-05-26
118 2025-05-27 2,762,000 50,000 0.21 1,294,705,500 287,248 0.104 2025-05-23
119 2025-05-26 2,712,000 32,000 0.21 1,294,705,500 298,320 0.110 2025-05-22
120 2025-05-23 2,680,000 332,000 0.21 1,294,705,500 289,440 0.108 2025-05-21
121 2025-05-22 2,348,000 200,000 0.18 1,294,705,500 258,280 0.110 2025-05-20
122 2025-05-21 2,148,000 -228,000 0.17 1,294,705,500 259,908 0.121 2025-05-19
123 2025-05-20 2,376,000 60,000 0.18 1,294,705,500 297,000 0.125 2025-05-16
124 2025-05-19 2,316,000 426,000 0.18 1,294,705,500 289,500 0.125 2025-05-15
125 2025-05-16 1,890,000 60,000 0.15 1,294,705,500 262,710 0.139 2025-05-14
126 2025-05-15 1,830,000 -466,000 0.14 1,294,705,500 259,860 0.142 2025-05-13
127 2025-05-14 2,296,000 -230,000 0.18 1,294,705,500 181,384 0.079 2025-05-12
128 2025-05-12 2,526,000 -10,000 0.20 1,294,705,500 166,716 0.066 2025-05-08
129 2025-04-30 2,536,000 -6,000 0.20 1,294,705,500 164,840 0.065 2025-04-28
130 2025-04-29 2,542,000 -10,000 0.20 1,294,705,500 165,230 0.065 2025-04-25
131 2025-04-28 2,552,000 20,000 0.20 1,294,705,500 153,120 0.060 2025-04-24
132 2025-04-25 2,532,000 20,000 0.20 1,294,705,500 144,324 0.057 2025-04-23
133 2025-04-24 2,512,000 -80,000 0.19 1,294,705,500 158,256 0.063 2025-04-22
134 2025-04-22 2,592,000 10,000 0.20 1,294,705,500 165,888 0.064 2025-04-16
135 2025-04-15 2,582,000 10,000 0.20 1,294,705,500 157,502 0.061 2025-04-11
136 2025-03-20 2,572,000 4,000 0.20 1,294,705,500 177,468 0.069 2025-03-18
137 2025-03-19 2,568,000 -2,000 0.20 1,294,705,500 169,488 0.066 2025-03-17
138 2025-03-14 2,570,000 2,000 0.20 1,294,705,500 174,760 0.068 2025-03-12
139 2025-02-07 2,568,000 10,000 0.20 1,294,705,500 146,376 0.057 2025-02-05
140 2025-01-21 2,558,000 8,000 0.20 1,294,705,500 145,806 0.057 2025-01-17
141 2024-12-20 2,550,000 350,000 0.20 1,294,705,500 137,700 0.054 2024-12-18
142 2024-12-18 2,200,000 54,000 0.17 1,294,705,500 129,800 0.059 2024-12-16
143 2024-12-17 2,146,000 18,000 0.17 1,294,705,500 128,760 0.060 2024-12-13
144 2024-12-16 2,128,000 78,000 0.16 1,294,705,500 125,552 0.059 2024-12-12
145 2024-12-12 2,050,000 -2,000 0.16 1,294,705,500 112,750 0.055 2024-12-10
146 2024-12-03 2,052,000 10,000 0.16 1,294,705,500 116,964 0.057 2024-11-29
147 2024-12-02 2,042,000 -10,000 0.16 1,294,705,500 126,604 0.062 2024-11-28
148 2024-10-24 2,052,000 150,000 0.16 1,294,705,500 143,640 0.070 2024-10-22
149 2024-10-09 1,902,000 12,000 0.15 1,294,705,500 157,866 0.083 2024-10-07
150 2024-10-04 1,890,000 -98,000 0.15 1,294,705,500 149,310 0.079 2024-10-02
151 2024-10-02 1,988,000 200,000 0.15 1,294,705,500 145,124 0.073 2024-09-27
152 2024-09-25 1,788,000 12,000 0.14 1,294,705,500 148,404 0.083 2024-09-23
153 2024-09-24 1,776,000 154,000 0.14 1,294,705,500 170,496 0.096 2024-09-20
154 2024-09-23 1,622,000 1,620,000 0.13 1,294,705,500 165,444 0.102 2024-09-19
155 2024-09-09 2,000 2,000 0.00 1,294,705,500 100 0.050 2024-09-04

Webb-site Database - Powered By Linux Group

Back to top