Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.590 2026-02-02
2 2026-02-03 2.580 2026-01-30
3 2025-12-30 173,000 3,000 0.01 2,319,863,422 486,130 2.810 2025-12-23
4 2025-11-24 170,000 -2,000 0.01 2,319,863,422 491,300 2.890 2025-11-20
5 2025-10-27 172,000 -300,000 0.01 2,319,863,422 516,000 3.000 2025-10-23
6 2025-10-17 472,000 -5,000 0.02 2,319,863,422 1,345,200 2.850 2025-10-15
7 2025-10-13 477,000 315,000 0.02 2,319,863,422 1,368,990 2.870 2025-10-09
8 2025-10-09 162,000 10,000 0.01 2,319,863,422 469,800 2.900 2025-10-06
9 2025-08-11 152,000 2,000 0.01 2,319,863,422 503,120 3.310 2025-08-07
10 2025-06-23 150,000 -3,000 0.01 2,319,863,422 547,500 3.650 2025-06-19
11 2025-06-12 153,000 -200,000 0.01 2,319,863,422 575,280 3.760 2025-06-10
12 2025-05-20 353,000 100,000 0.02 2,319,863,422 1,249,620 3.540 2025-05-16
13 2025-05-14 253,000 100,000 0.01 2,319,863,422 910,800 3.600 2025-05-12
14 2025-05-02 153,000 3,000 0.01 2,319,863,422 537,030 3.510 2025-04-29
15 2025-03-13 150,000 25,000 0.01 2,319,863,422 682,500 4.550 2025-03-11
16 2025-02-25 125,000 1,000 0.01 2,319,863,422 533,750 4.270 2025-02-21
17 2025-02-04 124,000 -100,000 0.01 2,319,863,422 533,200 4.300 2025-01-27
18 2024-10-14 224,000 100,000 0.01 2,319,863,422 938,560 4.190 2024-10-09
19 2024-02-05 124,000 -4,000 0.01 2,319,863,422 592,720 4.780 2024-02-01
20 2023-05-15 128,000 -10,000 0.01 2,319,863,422 817,920 6.390 2023-05-11
21 2023-05-11 138,000 -10,000 0.01 2,319,863,422 856,980 6.210 2023-05-09
22 2023-05-10 148,000 9,000 0.01 2,319,863,422 926,480 6.260 2023-05-08
23 2023-05-02 139,000 -10,000 0.01 2,319,863,422 870,140 6.260 2023-04-27
24 2023-04-28 149,000 -10,000 0.01 2,319,863,422 937,210 6.290 2023-04-26
25 2023-04-19 159,000 10,000 0.01 2,319,863,422 950,820 5.980 2023-04-17
26 2023-04-17 149,000 -10,000 0.01 2,319,863,422 916,350 6.150 2023-04-13
27 2023-04-13 159,000 10,000 0.01 2,319,863,422 992,160 6.240 2023-04-11
28 2023-04-04 149,000 -10,000 0.01 2,319,863,422 947,640 6.360 2023-03-31
29 2023-04-03 159,000 10,000 0.01 2,319,863,422 1,014,420 6.380 2023-03-30
30 2023-03-27 149,000 10,000 0.01 2,319,863,422 981,910 6.590 2023-03-23
31 2023-03-24 139,000 -50,000 0.01 2,319,863,422 913,230 6.570 2023-03-22
32 2023-03-22 189,000 -10,000 0.01 2,319,863,422 1,185,030 6.270 2023-03-20
33 2023-03-21 199,000 10,000 0.01 2,319,863,422 1,152,210 5.790 2023-03-17
34 2023-02-06 189,000 20,000 0.01 2,319,863,422 1,232,280 6.520 2023-02-02
35 2023-01-30 169,000 10,000 0.01 2,319,863,422 1,150,890 6.810 2023-01-26
36 2023-01-18 159,000 10,000 0.01 2,319,863,422 1,070,070 6.730 2023-01-16
37 2023-01-17 149,000 -10,000 0.01 2,319,863,422 1,037,040 6.960 2023-01-13
38 2023-01-13 159,000 30,000 0.01 2,319,863,422 1,079,610 6.790 2023-01-11
39 2023-01-06 129,000 -20,000 0.01 2,319,863,422 923,640 7.160 2023-01-04
40 2023-01-05 149,000 10,000 0.01 2,319,863,422 1,001,280 6.720 2023-01-03
41 2022-12-30 139,000 10,000 0.01 2,319,863,422 949,370 6.830 2022-12-28
42 2022-04-12 129,000 75,000 0.01 2,320,366,422 745,620 5.780 2022-04-08
43 2021-12-10 54,000 2,000 0.00 2,320,366,422 326,160 6.040 2021-12-08
44 2021-11-09 52,000 -8,000 0.00 2,320,366,422 327,600 6.300 2021-11-05
45 2021-11-04 60,000 1,000 0.00 2,320,366,422 378,600 6.310 2021-11-02
46 2021-10-19 59,000 8,000 0.00 2,320,366,422 402,970 6.830 2021-10-15
47 2021-08-06 51,000 -10,000 0.00 2,320,366,422 371,790 7.290 2021-08-04
48 2021-08-04 61,000 10,000 0.00 2,320,366,422 452,620 7.420 2021-08-02
49 2021-07-29 51,000 -10,000 0.00 2,320,366,422 332,520 6.520 2021-07-27
50 2021-07-23 61,000 10,000 0.00 2,320,366,422 451,400 7.400 2021-07-21
51 2021-06-04 51,000 1,000 0.00 2,320,366,422 427,890 8.390 2021-06-02
52 2021-05-05 50,000 -10,000 0.00 2,320,366,422 416,000 8.320 2021-05-03
53 2021-04-09 60,000 -1,000 0.00 2,320,366,422 492,600 8.210 2021-04-07
54 2021-03-16 61,000 -1,000 0.00 2,320,366,422 461,160 7.560 2021-03-12
55 2021-03-11 62,000 1,000 0.00 2,320,366,422 456,320 7.360 2021-03-09
56 2021-03-08 61,000 1,000 0.00 2,320,366,422 457,500 7.500 2021-03-04
57 2021-02-09 60,000 10,000 0.00 2,320,366,422 473,400 7.890 2021-02-05
58 2021-01-27 50,000 1,000 0.00 2,312,445,422 393,500 7.870 2021-01-25
59 2020-12-18 49,000 -5,000 0.00 2,299,254,422 362,600 7.400 2020-12-16
60 2020-12-17 54,000 5,000 0.00 2,299,254,422 401,220 7.430 2020-12-15
61 2020-12-09 49,000 -5,000 0.00 2,299,254,422 378,770 7.730 2020-12-07
62 2020-12-01 54,000 -2,000 0.00 2,299,254,422 428,760 7.940 2020-11-27
63 2020-11-09 56,000 -3,000 0.00 2,298,665,422 461,440 8.240 2020-11-05
64 2020-11-04 59,000 -3,000 0.00 2,298,665,422 480,260 8.140 2020-11-02
65 2020-11-02 62,000 -4,000 0.00 2,298,665,422 506,540 8.170 2020-10-29
66 2020-10-23 66,000 -2,000 0.00 2,298,227,422 528,000 8.000 2020-10-21
67 2020-10-22 68,000 -2,000 0.00 2,298,227,422 539,920 7.940 2020-10-20
68 2020-10-20 70,000 -4,000 0.00 2,298,227,422 567,000 8.100 2020-10-16
69 2020-10-16 74,000 -1,000 0.00 2,298,227,422 581,640 7.860 2020-10-14
70 2020-10-12 75,000 -1,000 0.00 2,298,227,422 570,000 7.600 2020-10-08
71 2020-09-23 76,000 7,000 0.00 2,298,167,422 590,520 7.770 2020-09-21
72 2020-09-22 69,000 5,000 0.00 2,298,167,422 546,480 7.920 2020-09-18
73 2020-09-18 64,000 -4,000 0.00 2,298,167,422 520,960 8.140 2020-09-16
74 2020-09-17 68,000 -10,000 0.00 2,298,167,422 520,200 7.650 2020-09-15
75 2020-09-16 78,000 20,000 0.00 2,298,167,422 581,880 7.460 2020-09-14
76 2020-09-02 58,000 -1,000 0.00 2,292,159,422 465,160 8.020 2020-08-31
77 2020-08-31 59,000 4,000 0.00 2,292,159,422 476,130 8.070 2020-08-27
78 2020-08-19 55,000 15,000 0.00 2,291,250,422 446,600 8.120 2020-08-17
79 2020-08-18 40,000 -5,000 0.00 2,291,250,422 333,200 8.330 2020-08-14
80 2020-08-06 45,000 16,000 0.00 2,291,250,422 361,800 8.040 2020-08-04
81 2020-07-02 29,000 1,000 0.00 2,291,250,422 208,800 7.200 2020-06-29
82 2020-01-14 28,000 -1,000 0.00 2,255,810,422 192,080 6.860 2020-01-10
83 2019-08-21 29,000 -5,000 0.00 2,233,870,422 202,420 6.980 2019-08-19
84 2019-08-16 34,000 5,000 0.00 2,233,870,422 224,740 6.610 2019-08-14
85 2019-05-08 29,000 -10,000 0.00 2,228,986,422 189,950 6.550 2019-05-06
86 2019-03-21 39,000 10,000 0.00 2,228,073,422 277,290 7.110 2019-03-19
87 2019-03-12 29,000 -10,000 0.00 2,227,173,422 200,390 6.910 2019-03-08
88 2019-03-11 39,000 -50,000 0.00 2,227,173,422 278,850 7.150 2019-03-07
89 2019-03-06 89,000 10,000 0.00 2,227,173,422 634,570 7.130 2019-03-04
90 2019-03-05 79,000 -10,000 0.00 2,227,173,422 569,590 7.210 2019-03-01
91 2019-02-21 89,000 15,000 0.00 2,227,173,422 569,600 6.400 2019-02-19
92 2019-02-12 74,000 11,000 0.00 2,227,173,422 469,160 6.340 2019-02-08
93 2019-01-25 63,000 24,000 0.00 2,226,480,422 376,110 5.970 2019-01-23
94 2019-01-24 39,000 10,000 0.00 2,226,480,422 235,950 6.050 2019-01-22
95 2019-01-09 29,000 -20,000 0.00 2,224,931,422 162,400 5.600 2019-01-07
96 2019-01-07 49,000 20,000 0.00 2,218,436,422 254,310 5.190 2019-01-03
97 2018-10-09 29,000 -25,000 0.00 2,212,816,422 172,550 5.950 2018-10-05
98 2018-10-04 54,000 -7,000 0.00 2,212,816,422 325,620 6.030 2018-10-02
99 2018-09-17 61,000 -4,000 0.00 2,211,385,422 355,630 5.830 2018-09-13
100 2018-09-07 65,000 -10,000 0.00 2,211,385,422 448,500 6.900 2018-09-05
101 2018-09-03 75,000 10,000 0.00 2,211,385,422 548,250 7.310 2018-08-30
102 2018-08-29 65,000 4,000 0.00 2,211,385,422 417,300 6.420 2018-08-27
103 2018-08-10 61,000 -6,000 0.00 2,211,385,422 393,450 6.450 2018-08-08
104 2018-08-03 67,000 6,000 0.00 2,211,385,422 479,050 7.150 2018-08-01
105 2018-08-02 61,000 -10,000 0.00 2,211,385,422 441,640 7.240 2018-07-31
106 2018-07-31 71,000 -10,000 0.00 2,211,385,422 539,600 7.600 2018-07-27
107 2018-07-06 81,000 -3,000 0.00 2,207,686,422 677,970 8.370 2018-07-04
108 2018-07-05 84,000 3,000 0.00 2,207,686,422 711,480 8.470 2018-07-03
109 2018-06-29 81,000 -5,000 0.00 2,200,659,422 733,050 9.050 2018-06-27
110 2018-06-27 86,000 5,000 0.00 2,200,659,422 806,680 9.380 2018-06-25
111 2018-06-25 81,000 -4,000 0.00 2,200,659,422 725,760 8.960 2018-06-21
112 2018-06-20 85,000 30,000 0.00 2,200,659,422 773,500 9.100 2018-06-15
113 2018-06-19 55,000 1,000 0.00 2,200,659,422 507,650 9.230 2018-06-14
114 2018-06-11 54,000 -1,000 0.00 2,200,659,422 483,300 8.950 2018-06-07
115 2018-06-08 55,000 1,000 0.00 2,200,659,422 498,300 9.060 2018-06-06
116 2018-05-17 54,000 3,000 0.00 2,186,555,422 463,860 8.590 2018-05-15
117 2018-05-16 51,000 -5,000 0.00 2,186,555,422 420,240 8.240 2018-05-14
118 2018-05-14 56,000 -1,000 0.00 2,186,555,422 458,080 8.180 2018-05-10
119 2018-05-11 57,000 1,000 0.00 2,186,555,422 466,260 8.180 2018-05-09
120 2018-05-04 56,000 5,000 0.00 2,186,555,422 442,400 7.900 2018-05-02
121 2018-04-09 51,000 -5,000 0.00 2,178,783,422 387,090 7.590 2018-04-04
122 2018-04-06 56,000 -9,000 0.00 2,178,783,422 432,320 7.720 2018-04-03
123 2018-03-29 65,000 5,000 0.00 2,169,892,422 492,700 7.580 2018-03-27
124 2018-03-26 60,000 -5,000 0.00 2,169,892,422 426,000 7.100 2018-03-22
125 2018-03-23 65,000 -2,000 0.00 2,169,892,422 474,500 7.300 2018-03-21
126 2018-03-22 67,000 7,000 0.00 2,169,892,422 507,190 7.570 2018-03-20
127 2018-03-20 60,000 15,000 0.00 2,169,892,422 426,000 7.100 2018-03-16
128 2018-02-13 45,000 3,000 0.00 2,169,892,422 279,900 6.220 2018-02-09
129 2018-02-12 42,000 -20,000 0.00 2,169,892,422 272,160 6.480 2018-02-08
130 2018-02-08 62,000 -20,000 0.00 2,169,892,422 394,940 6.370 2018-02-06
131 2018-02-07 82,000 -10,000 0.00 2,169,892,422 560,060 6.830 2018-02-05
132 2018-01-26 92,000 -1,000 0.00 2,164,539,422 654,120 7.110 2018-01-24
133 2018-01-09 93,000 -1,000 0.00 2,164,539,422 615,660 6.620 2018-01-05
134 2017-12-08 94,000 -26,000 0.00 2,162,520,422 559,300 5.950 2017-12-06
135 2017-11-28 120,000 20,000 0.01 2,157,009,422 770,400 6.420 2017-11-24
136 2017-11-17 100,000 -10,000 0.00 2,157,009,422 615,000 6.150 2017-11-15
137 2017-11-13 110,000 -10,000 0.01 2,157,009,422 641,300 5.830 2017-11-09
138 2017-11-09 120,000 60,000 0.01 2,157,009,422 714,000 5.950 2017-11-07
139 2017-10-13 60,000 1,000 0.00 2,152,153,422 313,800 5.230 2017-10-11
140 2017-08-16 59,000 -16,000 0.00 2,142,353,422 306,210 5.190 2017-08-14
141 2017-08-15 75,000 5,000 0.00 2,142,353,422 359,250 4.790 2017-08-11
142 2017-08-01 70,000 -10,000 0.00 2,142,353,422 338,800 4.840 2017-07-28
143 2017-07-13 80,000 -10,000 0.00 2,138,931,243 375,200 4.690 2017-07-11
144 2017-06-23 90,000 10,000 0.00 2,128,542,317 433,800 4.820 2017-06-21
145 2017-06-20 80,000 2,000 0.00 2,128,542,317 381,600 4.770 2017-06-16
146 2017-05-04 78,000 -22,000 0.00 2,115,656,101 386,100 4.950 2017-04-28
147 2017-04-21 100,000 10,000 0.00 2,111,164,685 503,000 5.030 2017-04-19
148 2017-03-31 90,000 22,000 0.00 2,111,164,685 433,800 4.820 2017-03-29
149 2017-03-23 68,000 10,000 0.00 2,102,850,417 341,360 5.020 2017-03-21
150 2017-03-21 58,000 -50,000 0.00 2,102,850,417 267,380 4.610 2017-03-17
151 2017-03-17 108,000 10,000 0.01 2,102,850,417 484,920 4.490 2017-03-15
152 2017-03-15 98,000 -5,000 0.00 2,102,850,417 430,220 4.390 2017-03-13
153 2017-03-14 103,000 5,000 0.00 2,102,850,417 444,960 4.320 2017-03-10
154 2017-01-11 98,000 -10,000 0.00 2,102,357,727 440,020 4.490 2017-01-09
155 2016-12-02 108,000 -10,000 0.01 2,101,738,727 529,200 4.900 2016-11-30
156 2016-11-18 118,000 20,000 0.01 2,098,494,646 551,060 4.670 2016-11-16
157 2016-10-20 98,000 -10,000 0.00 2,098,009,646 450,800 4.600 2016-10-18
158 2016-10-17 108,000 -24,000 0.01 2,098,009,646 507,600 4.700 2016-10-13
159 2016-10-11 132,000 10,000 0.01 2,098,009,646 640,200 4.850 2016-10-06
160 2016-10-04 122,000 -11,000 0.01 2,098,009,646 545,340 4.470 2016-09-30
161 2016-10-03 133,000 35,000 0.01 2,098,009,646 598,500 4.500 2016-09-29
162 2016-09-21 98,000 -10,000 0.00 2,097,134,646 449,820 4.590 2016-09-19
163 2016-09-20 108,000 10,000 0.01 2,097,134,646 495,720 4.590 2016-09-15
164 2016-08-29 98,000 10,000 0.00 2,095,703,446 468,440 4.780 2016-08-25
165 2016-08-03 88,000 -10,000 0.00 2,095,703,446 457,600 5.200 2016-07-29
166 2016-07-22 98,000 10,000 0.00 2,095,309,446 523,320 5.340 2016-07-20
167 2016-05-10 88,000 -1,000 0.00 2,089,625,446 480,480 5.460 2016-05-06
168 2016-02-25 89,000 10,000 0.00 2,089,571,446 540,230 6.070 2016-02-23
169 2016-01-26 79,000 -20,000 0.00 2,089,293,446 425,020 5.380 2016-01-22
170 2016-01-21 99,000 20,000 0.00 2,089,293,446 547,470 5.530 2016-01-19
171 2016-01-12 79,000 -25,000 0.00 2,089,293,446 457,410 5.790 2016-01-08
172 2016-01-11 104,000 25,000 0.00 2,089,293,446 582,400 5.600 2016-01-07
173 2015-12-21 79,000 -471,000 0.00 2,087,391,446 436,870 5.530 2015-12-17
174 2015-12-15 550,000 6,000 0.03 2,087,391,446 2,849,000 5.180 2015-12-11
175 2015-12-10 544,000 -601,000 0.03 2,087,391,446 2,856,000 5.250 2015-12-08
176 2015-10-30 1,145,000 -2,000 0.05 2,084,584,866 5,988,350 5.230 2015-10-28
177 2015-10-15 1,147,000 1,000 0.06 2,084,584,866 5,838,230 5.090 2015-10-13
178 2015-10-09 1,146,000 -1,005,000 0.05 2,084,584,866 6,016,500 5.250 2015-10-07
179 2015-08-31 2,151,000 -1,000 0.10 2,082,832,486 10,195,740 4.740 2015-08-27
180 2015-08-21 2,152,000 -500,000 0.10 2,075,000,000 10,329,600 4.800 2015-08-19
181 2015-08-19 2,652,000 -1,000 0.13 2,075,000,000 13,100,880 4.940 2015-08-17
182 2015-07-15 2,653,000 -10,000 0.13 2,075,000,000 10,903,830 4.110 2015-07-13
183 2015-07-08 2,663,000 9,000 0.13 2,075,000,000 10,572,110 3.970 2015-07-06
184 2015-06-08 2,654,000 -300,000 0.13 2,075,000,000 12,049,160 4.540 2015-06-04
185 2015-06-05 2,954,000 -28,000 0.14 2,075,000,000 13,647,480 4.620 2015-06-03
186 2015-06-02 2,982,000 -552,000 0.14 2,075,000,000 13,806,660 4.630 2015-05-29
187 2015-05-14 3,534,000 -2,000 0.17 2,075,000,000 14,807,460 4.190 2015-05-12
188 2015-04-16 3,536,000 -510,000 0.17 2,075,000,000 16,053,440 4.540 2015-04-14
189 2015-04-15 4,046,000 -1,000 0.19 2,075,000,000 19,178,040 4.740 2015-04-13
190 2015-04-14 4,047,000 -500,000 0.20 2,075,000,000 18,090,090 4.470 2015-04-10
191 2015-04-10 4,547,000 7,000 0.22 2,075,000,000 20,143,210 4.430 2015-04-08
192 2015-03-09 4,540,000 200,000 0.22 2,075,000,000 14,573,400 3.210 2015-03-05
193 2015-03-05 4,340,000 100,000 0.21 2,075,000,000 14,278,600 3.290 2015-03-03
194 2015-02-09 4,240,000 300,000 0.20 2,075,000,000 14,161,600 3.340 2015-02-05
195 2014-12-22 3,940,000 -8,000 0.19 2,075,000,000 14,656,800 3.720 2014-12-18
196 2014-12-10 3,948,000 200,000 0.19 2,075,000,000 14,568,120 3.690 2014-12-08
197 2014-12-08 3,748,000 -10,000 0.18 2,075,000,000 14,317,360 3.820 2014-12-04
198 2014-11-26 3,758,000 10,000 0.18 2,075,000,000 15,069,580 4.010 2014-11-24
199 2014-11-24 3,748,000 -5,000 0.18 2,075,000,000 14,917,040 3.980 2014-11-20
200 2014-09-25 3,753,000 -30,000 0.18 2,075,000,000 15,574,950 4.150 2014-09-23
201 2014-09-23 3,783,000 -3,000 0.18 2,075,000,000 15,623,790 4.130 2014-09-19
202 2014-09-05 3,786,000 -100,000 0.18 2,075,000,000 16,469,100 4.350 2014-09-03
203 2014-09-03 3,886,000 -200,000 0.19 2,075,000,000 16,709,800 4.300 2014-09-01
204 2014-08-28 4,086,000 -93,000 0.20 2,075,000,000 17,202,060 4.210 2014-08-26
205 2014-08-22 4,179,000 5,000 0.20 2,075,000,000 17,927,910 4.290 2014-08-20
206 2014-08-04 4,174,000 15,000 0.20 2,075,000,000 16,737,740 4.010 2014-07-31
207 2014-07-30 4,159,000 303,000 0.20 2,075,000,000 16,719,180 4.020 2014-07-28
208 2014-07-29 3,856,000 10,000 0.19 2,075,000,000 15,616,800 4.050 2014-07-25
209 2014-07-23 3,846,000 -4,000 0.19 2,075,000,000 15,576,300 4.050 2014-07-21
210 2014-07-22 3,850,000 15,000 0.19 2,075,000,000 15,515,500 4.030 2014-07-18
211 2014-07-11 3,835,000 -10,000 0.18 2,075,000,000 15,838,550 4.130 2014-07-09
212 2014-07-02 3,845,000 -2,000 0.19 2,075,000,000 16,072,100 4.180 2014-06-27
213 2014-06-18 3,847,000 -11,000 0.19 2,075,000,000 17,119,150 4.450 2014-06-16
214 2014-06-16 3,858,000 -8,000 0.19 2,075,000,000 16,782,300 4.350 2014-06-12
215 2014-06-12 3,866,000 20,000 0.19 2,075,000,000 16,817,100 4.350 2014-06-10
216 2014-05-08 3,846,000 -1,000 0.19 2,075,000,000 16,730,100 4.350 2014-05-05
217 2014-04-30 3,847,000 -2,000 0.19 2,075,000,000 17,080,680 4.440 2014-04-28
218 2014-04-28 3,849,000 -1,000 0.19 2,075,000,000 17,435,970 4.530 2014-04-24
219 2014-04-14 3,850,000 -2,000 0.19 2,075,000,000 16,824,500 4.370 2014-04-10
220 2014-04-09 3,852,000 -17,000 0.19 2,075,000,000 16,640,640 4.320 2014-04-07
221 2014-04-03 3,869,000 -5,000 0.19 2,075,000,000 17,217,050 4.450 2014-04-01
222 2014-04-01 3,874,000 5,000 0.19 2,075,000,000 16,154,580 4.170 2014-03-28
223 2014-03-27 3,869,000 -5,000 0.19 2,075,000,000 17,178,360 4.440 2014-03-25
224 2014-03-18 3,874,000 -10,000 0.19 2,075,000,000 17,742,920 4.580 2014-03-14
225 2014-03-13 3,884,000 -20,000 0.19 2,075,000,000 18,215,960 4.690 2014-03-11
226 2014-03-12 3,904,000 -30,000 0.19 2,075,000,000 18,270,720 4.680 2014-03-10
227 2014-03-11 3,934,000 25,000 0.19 2,075,000,000 18,804,520 4.780 2014-03-07
228 2014-03-10 3,909,000 -2,000 0.19 2,075,000,000 18,372,300 4.700 2014-03-06
229 2014-03-06 3,911,000 -3,000 0.19 2,075,000,000 18,499,030 4.730 2014-03-04
230 2014-03-04 3,914,000 -1,000 0.19 2,075,000,000 18,630,640 4.760 2014-02-28
231 2014-03-03 3,915,000 -13,000 0.19 2,075,000,000 18,439,650 4.710 2014-02-27
232 2014-02-26 3,928,000 2,000 0.19 2,075,000,000 18,775,840 4.780 2014-02-24
233 2014-02-20 3,926,000 -1,000 0.19 2,075,000,000 18,844,800 4.800 2014-02-18
234 2014-02-18 3,927,000 8,000 0.19 2,075,000,000 18,849,600 4.800 2014-02-14
235 2014-02-13 3,919,000 -9,000 0.19 2,075,000,000 19,203,100 4.900 2014-02-11
236 2014-02-12 3,928,000 8,000 0.19 2,075,000,000 18,815,120 4.790 2014-02-10
237 2014-02-06 3,920,000 3,000 0.19 2,075,000,000 19,168,800 4.890 2014-02-04
238 2014-02-05 3,917,000 -32,000 0.19 2,075,000,000 19,389,150 4.950 2014-01-29
239 2014-02-04 3,949,000 -6,000 0.19 2,075,000,000 19,073,670 4.830 2014-01-28
240 2014-01-29 3,955,000 -3,000 0.19 2,075,000,000 19,063,100 4.820 2014-01-27
241 2014-01-27 3,958,000 -1,000 0.19 2,075,000,000 20,264,960 5.120 2014-01-23
242 2014-01-24 3,959,000 -1,000 0.19 2,075,000,000 20,626,390 5.210 2014-01-22
243 2014-01-23 3,960,000 -9,000 0.19 2,075,000,000 19,800,000 5.000 2014-01-21
244 2014-01-22 3,969,000 1,000 0.19 2,075,000,000 20,043,450 5.050 2014-01-20
245 2014-01-21 3,968,000 7,000 0.19 2,075,000,000 18,371,840 4.630 2014-01-17
246 2014-01-20 3,961,000 -1,000 0.19 2,075,000,000 18,775,140 4.740 2014-01-16
247 2014-01-17 3,962,000 -2,000 0.19 2,075,000,000 19,017,600 4.800 2014-01-15
248 2014-01-16 3,964,000 -1,000 0.19 2,075,000,000 19,146,120 4.830 2014-01-14
249 2014-01-14 3,965,000 425,000 0.19 2,075,000,000 19,388,850 4.890 2014-01-10
250 2014-01-13 3,540,000 -7,000 0.17 2,075,000,000 18,018,600 5.090 2014-01-09
251 2014-01-10 3,547,000 -1,000 0.17 2,075,000,000 18,089,700 5.100 2014-01-08
252 2014-01-09 3,548,000 1,000 0.17 2,075,000,000 17,669,040 4.980 2014-01-07
253 2014-01-08 3,547,000 -9,000 0.17 2,075,000,000 18,231,580 5.140 2014-01-06
254 2014-01-07 3,556,000 -305,000 0.17 2,075,000,000 18,526,760 5.210 2014-01-03
255 2014-01-06 3,861,000 -18,000 0.19 2,000,000,000 19,806,930 5.130 2014-01-02
256 2014-01-03 3,879,000 -98,000 0.19 2,000,000,000 19,976,850 5.150 2013-12-30
257 2014-01-02 3,977,000 -969,000 0.20 2,000,000,000 21,237,180 5.340 2013-12-27
258 2013-12-30 4,946,000 392,000 0.25 2,000,000,000 21,762,400 4.400 2013-12-23
259 2013-12-27 4,554,000 -5,000 0.23 2,000,000,000 21,358,260 4.690 2013-12-20
260 2013-12-23 4,559,000 0.23 2,000,000,000 21,974,380 4.820 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top