Prices and Webb-site Total Returns

Fu Shou Yuan International Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01448	2013-12-19			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	2.560	2.550	2.560	2.510	2.580	16,683,000	42,368,980	2.5396	2.560	2.550	2.560	2.510	2.580	16,683,000	2.5396	-0.78%
2026-02-03	2.580	2.570	2.580	2.550	2.610	7,506,714	19,314,327	2.5729	2.580	2.570	2.580	2.550	2.610	7,506,714	2.5729	-0.39%
2026-02-02	2.590	2.580	2.590	2.550	2.610	14,831,000	38,305,300	2.5828	2.590	2.580	2.590	2.550	2.610	14,831,000	2.5828	0.39%
2026-01-30	2.580	2.570	2.580	2.550	2.650	22,452,337	58,199,025	2.5921	2.580	2.570	2.580	2.550	2.650	22,452,337	2.5921	-2.27%
2026-01-29	2.640	2.630	2.640	2.600	2.680	18,449,000	48,788,490	2.6445	2.640	2.630	2.640	2.600	2.680	18,449,000	2.6445	-0.38%
2026-01-28	2.650	2.640	2.650	2.630	2.690	10,324,000	27,323,790	2.6466	2.650	2.640	2.650	2.630	2.690	10,324,000	2.6466	-0.75%
2026-01-27	2.670	2.660	2.670	2.660	2.700	9,173,500	24,585,775	2.6801	2.670	2.660	2.670	2.660	2.700	9,173,500	2.6801	-0.74%
2026-01-26	2.690	2.680	2.690	2.670	2.700	10,655,000	28,599,100	2.6841	2.690	2.680	2.690	2.670	2.700	10,655,000	2.6841	-0.37%
2026-01-23	2.700	2.690	2.700	2.680	2.720	11,583,000	31,231,280	2.6963	2.700	2.690	2.700	2.680	2.720	11,583,000	2.6963	-0.74%
2026-01-22	2.720	2.710	2.720	2.710	2.750	4,766,093	12,986,459	2.7248	2.720	2.710	2.720	2.710	2.750	4,766,093	2.7248	-0.37%
2026-01-21	2.730	2.720	2.730	2.720	2.760	5,917,000	16,117,420	2.7239	2.730	2.720	2.730	2.720	2.760	5,917,000	2.7239	-1.09%
2026-01-20	2.760	2.750	2.760	2.730	2.770	5,146,000	14,162,360	2.7521	2.760	2.750	2.760	2.730	2.770	5,146,000	2.7521	0.36%
2026-01-19	2.750	2.730	2.750	2.710	2.770	5,057,000	13,853,180	2.7394	2.750	2.730	2.750	2.710	2.770	5,057,000	2.7394	-0.72%
2026-01-16	2.770	2.760	2.770	2.740	2.780	6,244,000	17,205,870	2.7556	2.770	2.760	2.770	2.740	2.780	6,244,000	2.7556	0.73%
2026-01-15	2.750	2.740	2.750	2.730	2.790	5,174,000	14,231,780	2.7506	2.750	2.740	2.750	2.730	2.790	5,174,000	2.7506	0.00%
2026-01-14	2.750	2.740	2.750	2.740	2.780	5,764,000	15,934,620	2.7645	2.750	2.740	2.750	2.740	2.780	5,764,000	2.7645	-1.43%
2026-01-13	2.790	2.780	2.790	2.710	2.800	7,992,447	22,154,051	2.7719	2.790	2.780	2.790	2.710	2.800	7,992,447	2.7719	2.57%
2026-01-09	2.720	2.710	2.720	2.700	2.760	18,508,000	50,295,775	2.7175	2.720	2.710	2.720	2.700	2.760	18,508,000	2.7175	-1.81%
2026-01-08	2.770	2.760	2.770	2.710	2.790	11,390,848	31,382,960	2.7551	2.770	2.760	2.770	2.710	2.790	11,390,848	2.7551	-1.77%
2026-01-07	2.820	2.810	2.820	2.790	2.850	3,763,000	10,635,320	2.8263	2.820	2.810	2.820	2.790	2.850	3,763,000	2.8263	0.00%
2026-01-06	2.820	2.810	2.820	2.800	2.830	2,994,000	8,428,350	2.8151	2.820	2.810	2.820	2.800	2.830	2,994,000	2.8151	0.36%
2026-01-05	2.810	2.800	2.810	2.790	2.840	6,048,339	16,946,753	2.8019	2.810	2.800	2.810	2.790	2.840	6,048,339	2.8019	0.00%
2025-12-31	2.810	2.810	2.820	2.780	2.830	4,528,000	12,715,050	2.8081	2.810	2.810	2.820	2.780	2.830	4,528,000	2.8081	0.36%
2025-12-30	2.800	2.790	2.800	2.790	2.820	3,997,000	11,200,090	2.8021	2.800	2.790	2.800	2.790	2.820	3,997,000	2.8021	0.00%
2025-12-29	2.800	2.800	2.810	2.790	2.850	5,719,000	16,093,280	2.8140	2.800	2.800	2.810	2.790	2.850	5,719,000	2.8140	0.36%
2025-12-24	2.790	2.790	2.800	2.790	2.820	1,561,008	4,375,322	2.8029	2.790	2.790	2.800	2.790	2.820	1,561,008	2.8029	-0.71%
2025-12-23	2.810	2.800	2.810	2.800	2.840	4,738,200	13,325,236	2.8123	2.810	2.800	2.810	2.800	2.840	4,738,200	2.8123	-1.06%
2025-12-22	2.840	2.820	2.840	2.820	2.850	1,927,651	5,458,638	2.8318	2.840	2.820	2.840	2.820	2.850	1,927,651	2.8318	0.00%
2025-12-19	2.840	2.830	2.840	2.820	2.850	2,661,053	7,551,445	2.8378	2.840	2.830	2.840	2.820	2.850	2,661,053	2.8378	0.00%
2025-12-18	2.840	2.830	2.840	2.820	2.850	2,447,000	6,933,480	2.8335	2.840	2.830	2.840	2.820	2.850	2,447,000	2.8335	0.00%
2025-12-17	2.840	2.830	2.840	2.790	2.850	3,884,001	10,998,157	2.8317	2.840	2.830	2.840	2.790	2.850	3,884,001	2.8317	1.79%
2025-12-16	2.790	2.790	2.800	2.780	2.850	6,454,000	18,083,803	2.8020	2.790	2.790	2.800	2.780	2.850	6,454,000	2.8020	-1.76%
2025-12-15	2.840	2.840	2.850	2.800	2.870	3,349,000	9,537,290	2.8478	2.840	2.840	2.850	2.800	2.870	3,349,000	2.8478	0.71%
2025-12-12	2.820	2.820	2.830	2.780	2.830	3,038,000	8,520,411	2.8046	2.820	2.820	2.830	2.780	2.830	3,038,000	2.8046	0.71%
2025-12-11	2.800	2.780	2.800	2.770	2.820	3,908,000	10,890,255	2.7867	2.800	2.780	2.800	2.770	2.820	3,908,000	2.7867	0.72%
2025-12-10	2.780	2.780	2.790	2.770	2.840	9,523,000	26,604,526	2.7937	2.780	2.780	2.790	2.770	2.840	9,523,000	2.7937	-2.11%
2025-12-09	2.840	2.830	2.840	2.800	2.910	12,145,100	34,465,464	2.8378	2.840	2.830	2.840	2.800	2.910	12,145,100	2.8378	-1.73%
2025-12-08	2.890	2.890	2.900	2.890	2.930	3,114,000	9,038,720	2.9026	2.890	2.890	2.900	2.890	2.930	3,114,000	2.9026	-0.69%
2025-12-05	2.910	2.900	2.910	2.880	2.910	1,913,721	5,547,390	2.8987	2.910	2.900	2.910	2.880	2.910	1,913,721	2.8987	0.00%
2025-12-04	2.910	2.900	2.910	2.870	2.930	3,761,000	10,885,535	2.8943	2.910	2.900	2.910	2.870	2.930	3,761,000	2.8943	0.00%
2025-12-03	2.910	2.900	2.910	2.900	2.960	5,270,324	15,383,574	2.9189	2.910	2.900	2.910	2.900	2.960	5,270,324	2.9189	-1.69%
2025-12-02	2.960	2.940	2.960	2.930	2.970	5,585,000	16,468,100	2.9486	2.960	2.940	2.960	2.930	2.970	5,585,000	2.9486	0.34%
2025-12-01	2.950	2.940	2.950	2.900	2.950	7,244,000	21,210,170	2.9280	2.950	2.940	2.950	2.900	2.950	7,244,000	2.9280	1.03%
2025-11-28	2.920	2.920	2.930	2.890	2.930	4,523,000	13,183,500	2.9148	2.920	2.920	2.930	2.890	2.930	4,523,000	2.9148	0.69%
2025-11-27	2.900	2.890	2.900	2.850	2.920	6,375,000	18,438,700	2.8923	2.900	2.890	2.900	2.850	2.920	6,375,000	2.8923	1.40%
2025-11-26	2.860	2.850	2.860	2.820	2.880	6,062,792	17,336,345	2.8595	2.860	2.850	2.860	2.820	2.880	6,062,792	2.8595	1.06%
2025-11-25	2.830	2.820	2.830	2.800	2.840	4,953,000	13,947,473	2.8160	2.830	2.820	2.830	2.800	2.840	4,953,000	2.8160	0.71%
2025-11-24	2.810	2.810	2.820	2.810	2.870	10,886,000	30,789,886	2.8284	2.810	2.810	2.820	2.810	2.870	10,886,000	2.8284	-1.75%
2025-11-21	2.860	2.860	2.870	2.840	2.900	8,718,596	25,007,428	2.8683	2.860	2.860	2.870	2.840	2.900	8,718,596	2.8683	-1.04%
2025-11-20	2.890	2.880	2.890	2.870	2.900	4,518,400	13,031,587	2.8841	2.890	2.880	2.890	2.870	2.900	4,518,400	2.8841	-0.34%
2025-11-19	2.900	2.890	2.900	2.870	2.910	4,306,000	12,430,880	2.8869	2.900	2.890	2.900	2.870	2.910	4,306,000	2.8869	0.00%
2025-11-18	2.900	2.890	2.900	2.890	2.930	6,027,000	17,524,165	2.9076	2.900	2.890	2.900	2.890	2.930	6,027,000	2.9076	-0.34%
2025-11-17	2.910	2.900	2.910	2.880	2.920	4,885,000	14,192,341	2.9053	2.910	2.900	2.910	2.880	2.920	4,885,000	2.9053	0.34%
2025-11-14	2.900	2.900	2.910	2.890	2.960	5,360,000	15,628,130	2.9157	2.900	2.900	2.910	2.890	2.960	5,360,000	2.9157	-1.36%
2025-11-13	2.940	2.930	2.940	2.920	2.960	10,834,000	31,809,232	2.9361	2.940	2.930	2.940	2.920	2.960	10,834,000	2.9361	-0.34%
2025-11-12	2.950	2.940	2.950	2.920	2.980	10,661,005	31,404,474	2.9457	2.950	2.940	2.950	2.920	2.980	10,661,005	2.9457	0.34%
2025-11-11	2.940	2.930	2.940	2.930	2.970	8,509,000	25,046,595	2.9435	2.940	2.930	2.940	2.930	2.970	8,509,000	2.9435	-0.68%
2025-11-10	2.960	2.950	2.960	2.930	2.990	8,437,000	24,997,985	2.9629	2.960	2.950	2.960	2.930	2.990	8,437,000	2.9629	0.00%
2025-11-07	2.960	2.940	2.960	2.930	2.960	4,391,224	12,922,570	2.9428	2.960	2.940	2.960	2.930	2.960	4,391,224	2.9428	1.02%
2025-11-06	3.000	2.990	3.000	2.980	3.000	4,289,000	12,840,480	2.9938	2.930	2.920	2.930	2.910	2.930	4,391,468	2.9240	0.67%
2025-11-05	2.980	2.980	2.990	2.950	3.000	3,441,500	10,249,890	2.9783	2.910	2.910	2.920	2.881	2.930	3,523,720	2.9088	-0.67%
2025-11-04	3.000	2.980	3.000	2.960	3.010	6,302,000	18,836,620	2.9890	2.930	2.910	2.930	2.891	2.940	6,452,560	2.9192	1.35%
2025-11-03	2.960	2.950	2.960	2.920	2.990	8,955,000	26,514,190	2.9608	2.891	2.881	2.891	2.852	2.920	9,168,942	2.8917	0.68%
2025-10-31	2.940	2.930	2.940	2.930	2.980	4,616,000	13,649,670	2.9570	2.871	2.862	2.871	2.862	2.910	4,726,280	2.8880	-0.68%
2025-10-30	2.960	2.960	2.970	2.960	3.040	7,259,000	21,644,310	2.9817	2.891	2.891	2.901	2.891	2.969	7,432,423	2.9121	-1.99%
2025-10-28	3.020	3.020	3.030	3.020	3.080	11,923,335	36,440,303	3.0562	2.950	2.950	2.959	2.950	3.008	12,208,193	2.9849	-0.98%
2025-10-27	3.050	3.040	3.050	3.010	3.060	10,129,000	30,712,695	3.0322	2.979	2.969	2.979	2.940	2.989	10,370,990	2.9614	0.33%
2025-10-24	3.040	3.030	3.040	3.000	3.050	8,472,000	25,691,330	3.0325	2.969	2.959	2.969	2.930	2.979	8,674,403	2.9617	1.33%
2025-10-23	3.000	2.980	3.000	2.930	3.020	10,183,405	30,350,562	2.9804	2.930	2.910	2.930	2.862	2.950	10,426,695	2.9109	1.35%
2025-10-22	2.960	2.950	2.960	2.930	2.980	7,845,000	23,135,590	2.9491	2.891	2.881	2.891	2.862	2.910	8,032,423	2.8803	0.00%
2025-10-21	2.960	2.950	2.960	2.930	2.990	6,716,556	19,919,361	2.9657	2.891	2.881	2.891	2.862	2.920	6,877,020	2.8965	1.02%
2025-10-20	2.930	2.920	2.930	2.880	2.940	6,502,443	18,955,096	2.9151	2.862	2.852	2.862	2.813	2.871	6,657,791	2.8471	1.74%
2025-10-17	2.880	2.870	2.880	2.860	2.950	9,971,000	29,065,176	2.9150	2.813	2.803	2.813	2.793	2.881	10,209,215	2.8470	-1.03%
2025-10-16	2.910	2.900	2.910	2.850	2.930	13,166,064	38,217,784	2.9027	2.842	2.832	2.842	2.783	2.862	13,480,612	2.8350	2.11%
2025-10-15	2.850	2.850	2.860	2.810	2.860	11,974,711	34,009,510	2.8401	2.783	2.783	2.793	2.744	2.793	12,260,796	2.7738	0.35%
2025-10-14	2.840	2.830	2.840	2.790	2.870	14,926,000	42,280,180	2.8327	2.774	2.764	2.774	2.725	2.803	15,282,594	2.7666	1.07%
2025-10-13	2.810	2.800	2.810	2.740	2.840	13,522,000	37,806,360	2.7959	2.744	2.735	2.744	2.676	2.774	13,845,051	2.7307	0.72%
2025-10-10	2.790	2.780	2.790	2.770	2.830	12,017,000	33,555,395	2.7923	2.725	2.715	2.725	2.705	2.764	12,304,096	2.7272	-2.79%
2025-10-09	2.870	2.860	2.870	2.860	2.910	11,724,356	33,787,493	2.8818	2.803	2.793	2.803	2.793	2.842	12,004,460	2.8146	0.00%
2025-10-08	2.870	2.860	2.870	2.830	2.920	4,922,000	14,054,125	2.8554	2.803	2.793	2.803	2.764	2.852	5,039,590	2.7887	-1.03%
2025-10-06	2.900	2.890	2.900	2.880	3.000	4,048,100	11,800,611	2.9151	2.832	2.823	2.832	2.813	2.930	4,144,812	2.8471	-2.68%
2025-10-03	2.980	2.960	2.980	2.930	2.990	6,782,000	20,088,640	2.9621	2.910	2.891	2.910	2.862	2.920	6,944,027	2.8929	1.36%
2025-10-02	2.940	2.930	2.940	2.840	2.950	11,991,170	34,412,383	2.8698	2.871	2.862	2.871	2.774	2.881	12,277,648	2.8028	3.16%
2025-09-30	2.850	2.850	2.860	2.810	2.860	14,996,343	42,549,548	2.8373	2.783	2.783	2.793	2.744	2.793	15,354,617	2.7711	0.00%
2025-09-29	2.850	2.830	2.850	2.800	2.850	12,841,000	36,264,465	2.8241	2.783	2.764	2.783	2.735	2.783	13,147,782	2.7582	0.71%
2025-09-26	2.830	2.820	2.830	2.820	2.880	20,860,014	59,344,023	2.8449	2.764	2.754	2.764	2.754	2.813	21,358,376	2.7785	-0.35%
2025-09-25	2.840	2.840	2.850	2.820	2.910	22,719,100	64,970,603	2.8597	2.774	2.774	2.783	2.754	2.842	23,261,877	2.7930	-2.74%
2025-09-24	2.920	2.910	2.920	2.900	2.940	10,458,000	30,434,170	2.9101	2.852	2.842	2.852	2.832	2.871	10,707,850	2.8422	-0.68%
2025-09-23	2.940	2.930	2.940	2.900	2.950	12,638,141	36,963,315	2.9247	2.871	2.862	2.871	2.832	2.881	12,940,076	2.8565	0.34%
2025-09-22	2.930	2.930	2.940	2.920	3.020	20,687,000	61,158,919	2.9564	2.862	2.862	2.871	2.852	2.950	21,181,229	2.8874	-2.98%
2025-09-19	3.020	3.000	3.020	3.000	3.030	11,504,661	34,691,597	3.0154	2.950	2.930	2.950	2.930	2.959	11,779,516	2.9451	-0.33%
2025-09-18	3.030	3.020	3.030	3.010	3.060	7,638,000	23,129,421	3.0282	2.959	2.950	2.959	2.940	2.989	7,820,478	2.9575	-0.98%
2025-09-17	3.060	3.040	3.060	3.010	3.060	7,385,000	22,404,635	3.0338	2.989	2.969	2.989	2.940	2.989	7,561,433	2.9630	1.32%
2025-09-16	3.020	3.020	3.030	3.010	3.040	5,473,000	16,523,275	3.0191	2.950	2.950	2.959	2.940	2.969	5,603,754	2.9486	0.00%
2025-09-15	3.020	3.020	3.030	3.020	3.060	8,116,421	24,593,610	3.0301	2.950	2.950	2.959	2.950	2.989	8,310,329	2.9594	-1.31%
2025-09-12	3.060	3.050	3.060	3.030	3.080	8,758,000	26,730,968	3.0522	2.989	2.979	2.989	2.959	3.008	8,967,235	2.9810	0.33%
2025-09-11	3.050	3.050	3.060	3.030	3.060	8,688,673	26,425,654	3.0414	2.979	2.979	2.989	2.959	2.989	8,896,252	2.9704	-0.33%
2025-09-10	3.060	3.050	3.060	3.040	3.080	6,187,000	18,902,980	3.0553	2.989	2.979	2.989	2.969	3.008	6,334,812	2.9840	0.33%
2025-09-09	3.050	3.040	3.050	3.040	3.110	8,229,000	25,160,990	3.0576	2.979	2.969	2.979	2.969	3.037	8,425,597	2.9863	-0.97%
2025-09-08	3.080	3.080	3.090	3.040	3.110	10,512,100	32,369,825	3.0793	3.008	3.008	3.018	2.969	3.037	10,763,242	3.0074	0.65%
2025-09-05	3.060	3.050	3.060	3.050	3.100	7,923,333	24,339,344	3.0719	2.989	2.979	2.989	2.979	3.028	8,112,628	3.0002	-0.33%
2025-09-04	3.070	3.060	3.070	3.040	3.100	9,263,400	28,398,184	3.0656	2.998	2.989	2.998	2.969	3.028	9,484,710	2.9941	0.00%
2025-09-03	3.070	3.070	3.080	3.020	3.080	15,536,970	47,270,565	3.0425	2.998	2.998	3.008	2.950	3.008	15,908,160	2.9715	0.66%
2025-09-02	3.050	3.050	3.060	3.050	3.150	24,320,000	75,024,975	3.0849	2.979	2.979	2.989	2.979	3.077	24,901,024	3.0129	-3.48%
2025-09-01	3.160	3.150	3.160	2.940	3.210	76,758,750	238,631,532	3.1089	3.086	3.077	3.086	2.871	3.135	78,592,577	3.0363	-5.11%
2025-08-29	3.330	3.330	3.340	3.330	3.420	9,164,000	30,811,451	3.3622	3.252	3.252	3.262	3.252	3.340	9,382,935	3.2838	-1.77%
2025-08-28	3.390	3.380	3.390	3.350	3.430	11,343,000	38,293,330	3.3759	3.311	3.301	3.311	3.272	3.350	11,613,993	3.2972	-1.17%
2025-08-27	3.430	3.420	3.430	3.410	3.490	8,002,000	27,643,737	3.4546	3.350	3.340	3.350	3.330	3.409	8,193,174	3.3740	-1.72%
2025-08-26	3.490	3.480	3.490	3.440	3.500	7,493,000	26,072,280	3.4796	3.409	3.399	3.409	3.360	3.418	7,672,014	3.3984	1.16%
2025-08-25	3.450	3.440	3.450	3.410	3.450	7,568,100	26,009,479	3.4367	3.370	3.360	3.370	3.330	3.370	7,748,908	3.3565	0.88%
2025-08-22	3.420	3.420	3.430	3.390	3.460	14,159,267	48,427,340	3.4202	3.340	3.340	3.350	3.311	3.379	14,497,543	3.3404	-0.29%
2025-08-21	3.430	3.420	3.430	3.400	3.440	5,425,035	18,569,220	3.4229	3.350	3.340	3.350	3.321	3.360	5,554,643	3.3430	0.88%
2025-08-20	3.400	3.400	3.410	3.360	3.440	10,602,648	35,930,127	3.3888	3.321	3.321	3.330	3.282	3.360	10,855,954	3.3097	-0.87%
2025-08-19	3.430	3.420	3.430	3.400	3.460	7,796,300	26,700,412	3.4248	3.350	3.340	3.350	3.321	3.379	7,982,560	3.3448	-0.58%
2025-08-18	3.450	3.440	3.450	3.400	3.470	9,791,000	33,772,458	3.4493	3.370	3.360	3.370	3.321	3.389	10,024,915	3.3689	1.47%
2025-08-15	3.400	3.390	3.400	3.350	3.400	6,501,000	21,949,975	3.3764	3.321	3.311	3.321	3.272	3.321	6,656,314	3.2976	0.89%
2025-08-14	3.370	3.370	3.380	3.350	3.430	15,070,000	50,964,735	3.3819	3.291	3.291	3.301	3.272	3.350	15,430,034	3.3030	0.30%
2025-08-13	3.360	3.360	3.370	3.340	3.380	9,194,250	30,898,897	3.3607	3.282	3.282	3.291	3.262	3.301	9,413,908	3.2823	-0.30%
2025-08-12	3.370	3.360	3.370	3.310	3.370	10,749,000	36,000,070	3.3492	3.291	3.282	3.291	3.233	3.291	11,005,802	3.2710	1.81%
2025-08-11	3.310	3.300	3.310	3.240	3.320	15,512,290	51,074,461	3.2925	3.233	3.223	3.233	3.164	3.243	15,882,891	3.2157	0.91%
2025-08-08	3.280	3.270	3.280	3.250	3.330	21,056,000	68,960,685	3.2751	3.203	3.194	3.203	3.174	3.252	21,559,044	3.1987	-0.91%
2025-08-07	3.310	3.300	3.310	3.290	3.360	24,829,944	82,538,222	3.3241	3.233	3.223	3.233	3.213	3.282	25,423,151	3.2466	0.30%
2025-08-06	3.300	3.290	3.300	3.230	3.400	88,708,749	294,083,319	3.3152	3.223	3.213	3.223	3.155	3.321	90,828,071	3.2378	-9.09%
2025-08-05	3.630	3.620	3.630	3.590	3.640	5,731,082	20,720,920	3.6155	3.545	3.536	3.545	3.506	3.555	5,868,002	3.5312	1.11%
2025-08-04	3.590	3.580	3.590	3.560	3.600	6,735,934	24,088,684	3.5761	3.506	3.496	3.506	3.477	3.516	6,896,861	3.4927	0.28%
2025-08-01	3.580	3.580	3.590	3.580	3.660	6,763,000	24,335,850	3.5984	3.496	3.496	3.506	3.496	3.575	6,924,573	3.5144	-0.83%
2025-07-31	3.610	3.600	3.610	3.600	3.670	12,931,000	46,932,350	3.6294	3.526	3.516	3.526	3.516	3.584	13,239,932	3.5448	-1.37%
2025-07-30	3.660	3.660	3.680	3.650	3.690	10,909,062	40,039,809	3.6703	3.575	3.575	3.594	3.565	3.604	11,169,688	3.5847	-0.54%
2025-07-29	3.680	3.670	3.680	3.660	3.710	7,076,000	25,977,160	3.6712	3.594	3.584	3.594	3.575	3.623	7,245,051	3.5855	-0.27%
2025-07-28	3.690	3.680	3.690	3.690	3.750	7,517,461	27,860,694	3.7061	3.604	3.594	3.604	3.604	3.663	7,697,059	3.6197	-0.81%
2025-07-25	3.720	3.720	3.730	3.720	3.800	9,543,444	35,795,160	3.7508	3.633	3.633	3.643	3.633	3.711	9,771,444	3.6632	-1.33%
2025-07-24	3.770	3.760	3.770	3.720	3.770	6,786,000	25,493,346	3.7568	3.682	3.672	3.682	3.633	3.682	6,948,123	3.6691	0.27%
2025-07-23	3.760	3.750	3.760	3.740	3.790	16,911,988	63,732,794	3.7685	3.672	3.663	3.672	3.653	3.702	17,316,029	3.6806	0.53%
2025-07-22	3.740	3.730	3.740	3.710	3.760	9,027,884	33,731,333	3.7363	3.653	3.643	3.653	3.623	3.672	9,243,567	3.6492	0.27%
2025-07-21	3.730	3.720	3.730	3.680	3.740	6,171,010	22,867,948	3.7057	3.643	3.633	3.643	3.594	3.653	6,318,440	3.6192	0.81%
2025-07-18	3.700	3.690	3.700	3.670	3.700	5,830,000	21,503,490	3.6884	3.614	3.604	3.614	3.584	3.614	5,969,283	3.6024	0.82%
2025-07-17	3.670	3.660	3.670	3.650	3.700	6,951,724	25,467,020	3.6634	3.584	3.575	3.584	3.565	3.614	7,117,806	3.5779	-0.27%
2025-07-16	3.680	3.680	3.690	3.680	3.730	3,841,662	14,190,913	3.6940	3.594	3.594	3.604	3.594	3.643	3,933,442	3.6078	-0.54%
2025-07-15	3.700	3.700	3.710	3.680	3.760	6,743,000	25,014,600	3.7097	3.614	3.614	3.623	3.594	3.672	6,904,096	3.6232	-1.33%
2025-07-14	3.750	3.740	3.750	3.700	3.770	6,695,635	24,985,460	3.7316	3.663	3.653	3.663	3.614	3.682	6,855,599	3.6445	0.81%
2025-07-11	3.720	3.710	3.720	3.680	3.740	4,204,000	15,640,700	3.7204	3.633	3.623	3.633	3.594	3.653	4,304,437	3.6336	1.36%
2025-07-10	3.670	3.670	3.680	3.650	3.710	7,251,000	26,593,765	3.6676	3.584	3.584	3.594	3.565	3.623	7,424,232	3.5820	-0.27%
2025-07-09	3.680	3.670	3.680	3.670	3.740	6,110,000	22,581,691	3.6959	3.594	3.584	3.594	3.584	3.653	6,255,973	3.6096	-0.06%
2025-07-08	3.790	3.780	3.790	3.750	3.790	7,182,012	27,076,545	3.7701	3.596	3.587	3.596	3.558	3.596	7,569,085	3.5773	0.26%
2025-07-07	3.780	3.770	3.780	3.740	3.790	5,667,001	21,355,598	3.7684	3.587	3.577	3.587	3.549	3.596	5,972,423	3.5757	0.00%
2025-07-04	3.780	3.770	3.780	3.750	3.800	4,018,000	15,149,822	3.7705	3.587	3.577	3.587	3.558	3.606	4,234,549	3.5777	-0.26%
2025-07-03	3.790	3.780	3.790	3.760	3.810	5,107,031	19,331,307	3.7852	3.596	3.587	3.596	3.568	3.615	5,382,273	3.5917	0.26%
2025-07-02	3.780	3.770	3.780	3.730	3.810	10,988,005	41,593,748	3.7854	3.587	3.577	3.587	3.539	3.615	11,580,201	3.5918	1.61%
2025-06-30	3.720	3.710	3.720	3.700	3.750	3,984,896	14,834,513	3.7227	3.530	3.520	3.530	3.511	3.558	4,199,661	3.5323	0.27%
2025-06-27	3.710	3.700	3.710	3.700	3.750	7,904,228	29,429,329	3.7232	3.520	3.511	3.520	3.511	3.558	8,330,225	3.5328	-0.54%
2025-06-26	3.730	3.720	3.730	3.680	3.750	3,994,000	14,860,808	3.7208	3.539	3.530	3.539	3.492	3.558	4,209,256	3.5305	0.27%
2025-06-25	3.720	3.710	3.720	3.670	3.730	6,819,000	25,260,130	3.7044	3.530	3.520	3.530	3.482	3.539	7,186,509	3.5149	1.64%
2025-06-24	3.660	3.650	3.660	3.630	3.680	4,286,000	15,677,048	3.6577	3.473	3.463	3.473	3.444	3.492	4,516,993	3.4707	0.55%
2025-06-23	3.640	3.630	3.640	3.590	3.650	4,553,357	16,475,790	3.6184	3.454	3.444	3.454	3.406	3.463	4,798,759	3.4333	0.00%
2025-06-20	3.640	3.630	3.640	3.630	3.700	11,715,973	42,782,590	3.6516	3.454	3.444	3.454	3.444	3.511	12,347,403	3.4649	-0.27%
2025-06-19	3.650	3.650	3.660	3.620	3.730	7,681,411	28,227,700	3.6748	3.463	3.463	3.473	3.435	3.539	8,095,399	3.4869	-1.88%
2025-06-18	3.720	3.710	3.720	3.710	3.820	7,483,000	28,196,130	3.7680	3.530	3.520	3.530	3.520	3.625	7,886,295	3.5753	-0.80%
2025-06-17	3.750	3.750	3.770	3.720	3.790	7,724,000	29,028,989	3.7583	3.558	3.558	3.577	3.530	3.596	8,140,284	3.5661	1.08%
2025-06-16	3.710	3.710	3.720	3.630	3.730	5,112,001	18,915,918	3.7003	3.520	3.520	3.530	3.444	3.539	5,387,511	3.5111	1.09%
2025-06-13	3.670	3.670	3.680	3.640	3.720	5,223,010	19,178,287	3.6719	3.482	3.482	3.492	3.454	3.530	5,504,503	3.4841	-0.81%
2025-06-12	3.700	3.700	3.710	3.700	3.750	7,050,000	26,264,225	3.7254	3.511	3.511	3.520	3.511	3.558	7,429,958	3.5349	-0.27%
2025-06-11	3.710	3.710	3.720	3.700	3.760	5,867,332	21,864,560	3.7265	3.520	3.520	3.530	3.511	3.568	6,183,551	3.5359	1.24%
2025-06-10	3.760	3.760	3.770	3.700	3.770	8,428,000	31,506,100	3.7383	3.477	3.477	3.486	3.422	3.486	9,113,455	3.4571	0.00%
2025-06-09	3.760	3.750	3.760	3.710	3.770	6,091,001	22,753,046	3.7355	3.477	3.468	3.477	3.431	3.486	6,586,386	3.4546	1.62%
2025-06-06	3.700	3.700	3.710	3.680	3.740	9,108,822	33,731,097	3.7031	3.422	3.422	3.431	3.403	3.459	9,849,649	3.4246	0.00%
2025-06-05	3.700	3.690	3.700	3.680	3.770	8,384,000	31,249,720	3.7273	3.422	3.412	3.422	3.403	3.486	9,065,877	3.4470	-0.27%
2025-06-04	3.710	3.700	3.710	3.650	3.750	10,256,261	38,144,398	3.7191	3.431	3.422	3.431	3.375	3.468	11,090,410	3.4394	1.09%
2025-06-03	3.670	3.660	3.670	3.590	3.670	9,436,610	34,362,184	3.6414	3.394	3.385	3.394	3.320	3.394	10,204,096	3.3675	2.23%
2025-06-02	3.590	3.570	3.590	3.510	3.600	2,328,001	8,259,808	3.5480	3.320	3.301	3.320	3.246	3.329	2,517,339	3.2812	-0.28%
2025-05-30	3.600	3.590	3.600	3.590	3.620	10,147,000	36,551,913	3.6022	3.329	3.320	3.329	3.320	3.348	10,972,263	3.3313	-0.55%
2025-05-29	3.620	3.610	3.620	3.570	3.620	9,907,000	35,623,393	3.5958	3.348	3.338	3.348	3.301	3.348	10,712,743	3.3253	0.28%
2025-05-28	3.610	3.600	3.610	3.540	3.620	7,028,000	25,253,309	3.5932	3.338	3.329	3.338	3.274	3.348	7,599,592	3.3230	1.98%
2025-05-27	3.540	3.530	3.540	3.520	3.550	3,619,000	12,796,184	3.5358	3.274	3.264	3.274	3.255	3.283	3,913,336	3.2699	0.57%
2025-05-26	3.520	3.520	3.530	3.520	3.560	3,506,001	12,409,266	3.5394	3.255	3.255	3.264	3.255	3.292	3,791,147	3.2732	-0.85%
2025-05-23	3.550	3.540	3.550	3.520	3.580	4,975,975	17,663,809	3.5498	3.283	3.274	3.283	3.255	3.311	5,380,675	3.2828	0.85%
2025-05-22	3.520	3.510	3.520	3.510	3.550	5,216,000	18,391,010	3.5259	3.255	3.246	3.255	3.246	3.283	5,640,221	3.2607	-0.85%
2025-05-21	3.550	3.550	3.560	3.530	3.580	6,655,206	23,616,403	3.5486	3.283	3.283	3.292	3.264	3.311	7,196,479	3.2817	-0.28%
2025-05-20	3.560	3.560	3.570	3.530	3.570	5,022,000	17,848,617	3.5541	3.292	3.292	3.301	3.264	3.301	5,430,443	3.2868	0.85%
2025-05-19	3.530	3.530	3.540	3.520	3.560	4,110,002	14,544,787	3.5389	3.264	3.264	3.274	3.255	3.292	4,444,271	3.2727	-0.28%
2025-05-16	3.540	3.530	3.540	3.520	3.560	4,559,500	16,132,490	3.5382	3.274	3.264	3.274	3.255	3.292	4,930,327	3.2721	-0.28%
2025-05-15	3.550	3.540	3.550	3.540	3.610	7,355,000	26,246,126	3.5685	3.283	3.274	3.283	3.274	3.338	7,953,187	3.3001	-1.39%
2025-05-14	3.600	3.590	3.600	3.570	3.610	10,992,589	39,457,030	3.5894	3.329	3.320	3.329	3.301	3.338	11,886,624	3.3194	0.28%
2025-05-13	3.590	3.590	3.600	3.580	3.620	6,297,027	22,658,917	3.5984	3.320	3.320	3.329	3.311	3.348	6,809,169	3.3277	-0.28%
2025-05-12	3.600	3.590	3.600	3.550	3.610	6,923,301	24,817,826	3.5847	3.329	3.320	3.329	3.283	3.338	7,486,378	3.3151	0.84%
2025-05-09	3.570	3.560	3.570	3.550	3.580	3,325,021	11,860,389	3.5670	3.301	3.292	3.301	3.283	3.311	3,595,447	3.2987	0.00%
2025-05-08	3.570	3.560	3.570	3.560	3.620	5,207,000	18,637,580	3.5793	3.301	3.292	3.301	3.292	3.348	5,630,489	3.3101	-0.83%
2025-05-07	3.600	3.590	3.600	3.570	3.630	8,719,000	31,365,160	3.5973	3.329	3.320	3.329	3.301	3.357	9,428,122	3.3268	0.84%
2025-05-06	3.570	3.570	3.580	3.550	3.620	7,001,978	25,003,680	3.5709	3.301	3.301	3.311	3.283	3.348	7,571,454	3.3024	-1.92%
2025-05-02	3.640	3.630	3.640	3.530	3.650	3,836,000	13,841,870	3.6084	3.366	3.357	3.366	3.264	3.375	4,147,985	3.3370	3.41%
2025-04-30	3.520	3.520	3.530	3.520	3.580	11,428,000	40,509,180	3.5447	3.255	3.255	3.264	3.255	3.311	12,357,447	3.2781	0.28%
2025-04-29	3.510	3.510	3.520	3.440	3.510	12,018,000	41,675,540	3.4678	3.246	3.246	3.255	3.181	3.246	12,995,432	3.2069	2.03%
2025-04-28	3.440	3.430	3.440	3.340	3.460	14,800,000	50,630,750	3.4210	3.181	3.172	3.181	3.089	3.200	16,003,694	3.1637	-2.82%
2025-04-25	3.540	3.540	3.550	3.530	3.630	7,469,000	26,745,220	3.5808	3.274	3.274	3.283	3.264	3.357	8,076,459	3.3115	-1.39%
2025-04-24	3.590	3.580	3.590	3.550	3.650	8,414,472	30,099,548	3.5771	3.320	3.311	3.320	3.283	3.375	9,098,827	3.3081	-1.64%
2025-04-23	3.650	3.640	3.650	3.620	3.660	7,689,200	28,009,069	3.6427	3.375	3.366	3.375	3.348	3.385	8,314,568	3.3687	1.67%
2025-04-22	3.590	3.580	3.590	3.570	3.610	4,577,000	16,411,280	3.5856	3.320	3.311	3.320	3.301	3.338	4,949,251	3.3159	-0.28%
2025-04-17	3.600	3.590	3.600	3.540	3.610	4,073,699	14,591,216	3.5818	3.329	3.320	3.329	3.274	3.338	4,405,016	3.3124	1.41%
2025-04-16	3.550	3.550	3.560	3.510	3.600	6,331,000	22,441,105	3.5446	3.283	3.283	3.292	3.246	3.329	6,845,905	3.2780	-1.11%
2025-04-15	3.590	3.590	3.600	3.590	3.630	3,693,280	13,324,438	3.6078	3.320	3.320	3.329	3.320	3.357	3,993,657	3.3364	-0.28%
2025-04-14	3.600	3.590	3.600	3.590	3.650	8,349,000	30,204,526	3.6177	3.329	3.320	3.329	3.320	3.375	9,028,030	3.3456	0.56%
2025-04-11	3.580	3.570	3.580	3.560	3.620	4,466,014	16,025,320	3.5883	3.311	3.301	3.311	3.292	3.348	4,829,238	3.3184	-0.28%
2025-04-10	3.590	3.580	3.590	3.560	3.630	10,580,750	38,067,434	3.5978	3.320	3.311	3.320	3.292	3.357	11,441,290	3.3272	1.70%
2025-04-09	3.530	3.510	3.530	3.380	3.540	9,817,080	34,130,663	3.4767	3.264	3.246	3.264	3.126	3.274	10,615,510	3.2152	1.73%
2025-04-08	3.470	3.460	3.470	3.400	3.510	13,035,203	44,985,678	3.4511	3.209	3.200	3.209	3.144	3.246	14,095,365	3.1915	2.97%
2025-04-07	3.370	3.360	3.370	3.360	3.570	34,730,000	120,306,170	3.4640	3.117	3.107	3.117	3.107	3.301	37,554,615	3.2035	-7.61%
2025-04-03	3.820	3.810	3.820	3.780	3.840	19,743,007	75,098,688	3.8038	3.373	3.364	3.373	3.338	3.391	22,357,744	3.3590	-0.52%
2025-04-02	3.840	3.820	3.840	3.780	3.850	14,499,700	55,190,000	3.8063	3.391	3.373	3.391	3.338	3.400	16,420,021	3.3611	1.05%
2025-04-01	3.800	3.790	3.800	3.780	3.840	12,571,000	47,723,890	3.7963	3.356	3.347	3.356	3.338	3.391	14,235,886	3.3524	1.06%
2025-03-31	3.760	3.760	3.770	3.740	3.910	28,128,463	106,833,195	3.7980	3.320	3.320	3.329	3.303	3.453	31,853,759	3.3539	-3.34%
2025-03-28	3.890	3.890	3.900	3.870	3.930	13,391,940	52,146,439	3.8939	3.435	3.435	3.444	3.417	3.470	15,165,551	3.4385	-0.51%
2025-03-27	3.910	3.910	3.920	3.900	3.960	15,919,000	62,425,620	3.9215	3.453	3.453	3.462	3.444	3.497	18,027,291	3.4628	-1.01%
2025-03-26	3.950	3.950	3.960	3.900	3.970	11,082,630	43,725,051	3.9454	3.488	3.488	3.497	3.444	3.506	12,550,399	3.4840	0.77%
2025-03-25	3.920	3.920	3.930	3.910	3.960	7,512,000	29,528,950	3.9309	3.462	3.462	3.470	3.453	3.497	8,506,879	3.4712	-1.26%
2025-03-24	3.970	3.960	3.970	3.940	4.000	9,575,122	37,968,857	3.9654	3.506	3.497	3.506	3.479	3.532	10,843,238	3.5016	-0.75%
2025-03-21	4.000	4.000	4.010	3.980	4.070	10,498,606	42,114,847	4.0115	3.532	3.532	3.541	3.515	3.594	11,889,027	3.5423	-0.99%
2025-03-20	4.040	4.040	4.050	4.030	4.190	11,617,000	47,307,595	4.0723	3.568	3.568	3.576	3.559	3.700	13,155,540	3.5960	-3.12%
2025-03-19	4.170	4.150	4.170	4.150	4.200	5,913,000	24,652,570	4.1692	3.682	3.665	3.682	3.665	3.709	6,696,110	3.6816	-0.24%
2025-03-18	4.180	4.160	4.180	4.040	4.220	19,962,904	82,875,903	4.1515	3.691	3.673	3.691	3.568	3.726	22,606,764	3.6660	3.47%
2025-03-17	4.040	4.030	4.040	3.850	4.100	71,905,900	284,708,286	3.9595	3.568	3.559	3.568	3.400	3.621	81,429,021	3.4964	-9.21%
2025-03-14	4.450	4.450	4.460	4.400	4.470	3,225,000	14,324,063	4.4416	3.930	3.930	3.938	3.885	3.947	3,652,115	3.9221	0.45%
2025-03-13	4.430	4.430	4.450	4.390	4.500	4,898,000	21,662,058	4.4226	3.912	3.912	3.930	3.877	3.974	5,546,685	3.9054	-1.34%
2025-03-12	4.490	4.490	4.500	4.470	4.550	3,658,000	16,410,977	4.4863	3.965	3.965	3.974	3.947	4.018	4,142,461	3.9616	-1.32%
2025-03-11	4.550	4.530	4.550	4.410	4.550	4,691,000	21,032,695	4.4836	4.018	4.000	4.018	3.894	4.018	5,312,270	3.9593	0.44%
2025-03-10	4.530	4.520	4.530	4.440	4.530	7,000,050	31,484,182	4.4977	4.000	3.991	4.000	3.921	4.000	7,927,127	3.9717	2.03%
2025-03-07	4.440	4.420	4.440	4.370	4.440	4,919,062	21,720,577	4.4156	3.921	3.903	3.921	3.859	3.921	5,570,536	3.8992	0.00%
2025-03-06	4.440	4.430	4.440	4.360	4.440	6,063,000	26,745,900	4.4113	3.921	3.912	3.921	3.850	3.921	6,865,976	3.8954	0.91%
2025-03-05	4.400	4.390	4.400	4.270	4.400	7,013,000	30,445,685	4.3413	3.885	3.877	3.885	3.771	3.885	7,941,792	3.8336	3.04%
2025-03-04	4.270	4.250	4.270	4.240	4.320	5,511,916	23,585,167	4.2789	3.771	3.753	3.771	3.744	3.815	6,241,907	3.7785	-0.23%
2025-03-03	4.280	4.270	4.280	4.250	4.340	5,010,000	21,484,095	4.2882	3.779	3.771	3.779	3.753	3.832	5,673,518	3.7867	1.18%
2025-02-28	4.230	4.230	4.240	4.200	4.370	9,378,000	39,920,590	4.2568	3.735	3.735	3.744	3.709	3.859	10,620,010	3.7590	-3.20%
2025-02-27	4.370	4.360	4.370	4.310	4.370	6,303,108	27,432,594	4.3522	3.859	3.850	3.859	3.806	3.859	7,137,883	3.8432	1.16%
2025-02-26	4.320	4.300	4.320	4.250	4.320	7,949,774	34,049,315	4.2831	3.815	3.797	3.815	3.753	3.815	9,002,631	3.7822	0.93%
2025-02-25	4.280	4.280	4.290	4.250	4.350	6,703,335	28,727,438	4.2855	3.779	3.779	3.788	3.753	3.841	7,591,116	3.7843	-0.70%
2025-02-24	4.310	4.300	4.310	4.250	4.330	6,334,000	27,176,902	4.2906	3.806	3.797	3.806	3.753	3.824	7,172,866	3.7888	0.94%
2025-02-21	4.270	4.250	4.270	4.230	4.320	8,164,643	34,714,442	4.2518	3.771	3.753	3.771	3.735	3.815	9,245,957	3.7546	-0.70%
2025-02-20	4.300	4.290	4.300	4.270	4.330	4,794,632	20,651,993	4.3073	3.797	3.788	3.797	3.771	3.824	5,429,627	3.8036	0.23%
2025-02-19	4.290	4.270	4.290	4.160	4.290	8,392,500	35,586,210	4.2402	3.788	3.771	3.788	3.673	3.788	9,503,991	3.7443	2.39%
2025-02-18	4.190	4.180	4.190	4.160	4.250	5,445,060	22,812,300	4.1895	3.700	3.691	3.700	3.673	3.753	6,166,196	3.6996	-1.18%
2025-02-17	4.240	4.230	4.240	4.200	4.310	6,070,539	25,767,906	4.2447	3.744	3.735	3.744	3.709	3.806	6,874,513	3.7483	0.71%
2025-02-14	4.210	4.200	4.210	4.110	4.210	8,754,700	36,374,672	4.1549	3.718	3.709	3.718	3.629	3.718	9,914,161	3.6690	1.69%
2025-02-13	4.140	4.130	4.140	4.120	4.230	6,090,405	25,459,356	4.1802	3.656	3.647	3.656	3.638	3.735	6,897,010	3.6914	-1.43%
2025-02-12	4.200	4.190	4.200	4.130	4.220	8,022,000	33,594,599	4.1878	3.709	3.700	3.709	3.647	3.726	9,084,423	3.6980	1.20%
2025-02-11	4.150	4.140	4.150	4.110	4.190	8,007,000	33,121,840	4.1366	3.665	3.656	3.665	3.629	3.700	9,067,436	3.6528	-0.72%
2025-02-10	4.180	4.180	4.190	4.160	4.220	5,621,000	23,581,905	4.1953	3.691	3.691	3.700	3.673	3.726	6,365,438	3.7047	-0.71%
2025-02-07	4.210	4.190	4.210	4.110	4.250	12,098,307	50,622,210	4.1842	3.718	3.700	3.718	3.629	3.753	13,700,591	3.6949	-0.71%
2025-02-06	4.240	4.240	4.250	4.230	4.340	8,589,000	36,688,900	4.2716	3.744	3.744	3.753	3.735	3.832	9,726,516	3.7720	-1.62%
2025-02-05	4.310	4.300	4.310	4.230	4.350	13,543,000	58,466,040	4.3171	3.806	3.797	3.806	3.735	3.841	15,336,617	3.8122	2.13%
2025-02-04	4.220	4.220	4.230	4.190	4.290	3,211,000	13,575,650	4.2279	3.726	3.726	3.735	3.700	3.788	3,636,261	3.7334	0.72%
2025-02-03	4.190	4.190	4.230	4.120	4.270	4,817,445	20,148,362	4.1824	3.700	3.700	3.735	3.638	3.771	5,455,461	3.6932	-1.87%
2025-01-28	4.270	4.260	4.290	4.210	4.370	2,241,090	9,569,598	4.2701	3.771	3.762	3.788	3.718	3.859	2,537,897	3.7707	-0.70%
2025-01-27	4.300	4.290	4.300	4.230	4.430	16,338,397	71,065,751	4.3496	3.797	3.788	3.797	3.735	3.912	18,502,232	3.8409	4.88%
2025-01-24	4.100	4.090	4.100	4.060	4.120	6,335,000	25,887,850	4.0865	3.621	3.612	3.621	3.585	3.638	7,173,999	3.6086	0.99%
2025-01-23	4.060	4.040	4.060	3.910	4.060	7,582,977	30,528,456	4.0259	3.585	3.568	3.585	3.453	3.585	8,587,256	3.5551	2.53%
2025-01-22	3.960	3.950	3.960	3.890	3.980	5,950,502	23,413,022	3.9346	3.497	3.488	3.497	3.435	3.515	6,738,579	3.4745	-0.25%
2025-01-21	3.970	3.970	3.980	3.940	4.010	2,786,316	11,056,942	3.9683	3.506	3.506	3.515	3.479	3.541	3,155,332	3.5042	0.00%
2025-01-20	3.970	3.950	3.970	3.960	4.040	5,677,000	22,676,805	3.9945	3.506	3.488	3.506	3.497	3.568	6,428,854	3.5273	-0.75%
2025-01-17	4.000	3.990	4.000	3.900	4.000	8,884,000	35,342,490	3.9782	3.532	3.523	3.532	3.444	3.532	10,060,585	3.5130	1.01%
2025-01-16	3.960	3.950	3.960	3.890	4.000	12,370,000	49,059,170	3.9660	3.497	3.488	3.497	3.435	3.532	14,008,266	3.5022	1.28%
2025-01-15	3.910	3.900	3.910	3.760	4.020	22,130,844	86,377,616	3.9030	3.453	3.444	3.453	3.320	3.550	25,061,823	3.4466	5.68%
2025-01-14	3.700	3.690	3.700	3.620	3.710	5,342,000	19,703,950	3.6885	3.267	3.258	3.267	3.197	3.276	6,049,487	3.2571	1.93%
2025-01-13	3.630	3.630	3.640	3.580	3.640	3,434,000	12,377,400	3.6044	3.205	3.205	3.214	3.161	3.214	3,888,794	3.1828	0.55%
2025-01-10	3.610	3.610	3.620	3.600	3.680	7,175,000	25,976,730	3.6205	3.188	3.188	3.197	3.179	3.250	8,125,247	3.1970	-1.63%
2025-01-09	3.670	3.660	3.670	3.620	3.700	2,239,000	8,223,590	3.6729	3.241	3.232	3.241	3.197	3.267	2,535,530	3.2433	-0.27%
2025-01-08	3.680	3.670	3.680	3.650	3.730	7,829,641	28,790,622	3.6771	3.250	3.241	3.250	3.223	3.294	8,866,588	3.2471	-1.87%
2025-01-07	3.750	3.730	3.750	3.700	3.790	6,506,319	24,224,517	3.7232	3.311	3.294	3.311	3.267	3.347	7,368,007	3.2878	-0.79%
2025-01-06	3.780	3.770	3.780	3.760	3.830	2,631,331	9,973,364	3.7902	3.338	3.329	3.338	3.320	3.382	2,979,821	3.3470	0.27%
2025-01-03	3.770	3.770	3.790	3.770	3.860	4,104,007	15,542,576	3.7872	3.329	3.329	3.347	3.329	3.409	4,647,536	3.3443	-1.05%
2025-01-02	3.810	3.800	3.810	3.790	3.880	5,566,000	21,241,030	3.8162	3.364	3.356	3.364	3.347	3.426	6,303,154	3.3699	-1.30%
2024-12-31	3.860	3.850	3.860	3.850	3.920	1,765,000	6,832,350	3.8710	3.409	3.400	3.409	3.400	3.462	1,998,754	3.4183	-1.03%
2024-12-30	3.900	3.890	3.900	3.880	3.920	3,394,000	13,227,090	3.8972	3.444	3.435	3.444	3.426	3.462	3,843,497	3.4414	0.00%
2024-12-27	3.900	3.890	3.900	3.820	3.900	5,485,681	21,203,071	3.8652	3.444	3.435	3.444	3.373	3.444	6,212,197	3.4131	1.04%
2024-12-24	3.860	3.850	3.870	3.840	3.890	2,076,000	8,010,980	3.8589	3.409	3.400	3.417	3.391	3.435	2,350,943	3.4076	0.78%
2024-12-23	3.830	3.820	3.830	3.820	3.870	5,239,000	20,107,120	3.8380	3.382	3.373	3.382	3.373	3.417	5,932,846	3.3891	0.00%
2024-12-20	3.830	3.830	3.840	3.820	3.860	4,429,982	16,982,630	3.8336	3.382	3.382	3.391	3.373	3.409	5,016,683	3.3852	-0.52%
2024-12-19	3.850	3.840	3.850	3.800	3.850	3,891,000	14,880,010	3.8242	3.400	3.391	3.400	3.356	3.400	4,406,319	3.3770	0.52%
2024-12-18	3.830	3.820	3.830	3.820	3.860	3,180,000	12,215,955	3.8415	3.382	3.373	3.382	3.373	3.409	3,601,155	3.3922	-0.26%
2024-12-17	3.840	3.830	3.840	3.810	3.860	3,827,000	14,666,904	3.8325	3.391	3.382	3.391	3.364	3.409	4,333,843	3.3843	0.00%
2024-12-16	3.840	3.840	3.860	3.840	3.920	3,321,000	12,849,996	3.8693	3.391	3.391	3.409	3.391	3.462	3,760,829	3.4168	-0.52%
2024-12-13	3.860	3.860	3.870	3.860	3.930	3,064,011	11,887,391	3.8797	3.409	3.409	3.417	3.409	3.470	3,469,805	3.4260	-1.78%
2024-12-12	3.930	3.930	3.940	3.880	3.970	6,017,857	23,699,030	3.9381	3.470	3.470	3.479	3.426	3.506	6,814,854	3.4776	0.51%
2024-12-11	3.910	3.910	3.930	3.880	3.990	7,811,000	30,729,590	3.9341	3.453	3.453	3.470	3.426	3.523	8,845,478	3.4740	-0.26%
2024-12-10	3.920	3.920	3.940	3.920	4.070	6,159,876	24,513,526	3.9795	3.462	3.462	3.479	3.462	3.594	6,975,682	3.5141	-1.26%
2024-12-09	3.970	3.950	3.970	3.840	3.970	5,451,000	21,177,819	3.8851	3.506	3.488	3.506	3.391	3.506	6,172,923	3.4308	2.32%
2024-12-06	3.880	3.870	3.880	3.830	3.910	5,416,129	21,007,261	3.8786	3.426	3.417	3.426	3.382	3.453	6,133,434	3.4250	1.31%
2024-12-05	3.830	3.820	3.830	3.810	3.900	5,434,000	20,870,107	3.8407	3.382	3.373	3.382	3.364	3.444	6,153,672	3.3915	-2.30%
2024-12-04	3.920	3.900	3.920	3.870	3.920	3,746,775	14,586,878	3.8932	3.462	3.444	3.462	3.417	3.462	4,242,993	3.4379	0.26%
2024-12-03	3.910	3.900	3.910	3.870	3.930	3,739,244	14,564,019	3.8949	3.453	3.444	3.453	3.417	3.470	4,234,464	3.4394	0.00%
2024-12-02	3.910	3.910	3.920	3.880	3.940	2,626,100	10,277,276	3.9135	3.453	3.453	3.462	3.426	3.479	2,973,897	3.4558	1.03%
2024-11-29	3.870	3.870	3.880	3.810	3.910	4,983,000	19,279,315	3.8690	3.417	3.417	3.426	3.364	3.453	5,642,942	3.4165	1.57%
2024-11-28	3.810	3.800	3.820	3.780	3.860	3,999,000	15,269,190	3.8183	3.364	3.356	3.373	3.338	3.409	4,528,622	3.3717	-0.26%
2024-11-27	3.820	3.820	3.840	3.780	3.860	5,126,200	19,573,268	3.8183	3.373	3.373	3.391	3.338	3.409	5,805,107	3.3717	0.00%
2024-11-26	3.820	3.820	3.840	3.800	3.910	4,265,645	16,515,035	3.8716	3.373	3.373	3.391	3.356	3.453	4,830,581	3.4189	0.53%
2024-11-25	3.800	3.800	3.810	3.770	3.830	5,213,274	19,820,825	3.8020	3.356	3.356	3.364	3.329	3.382	5,903,713	3.3573	1.06%
2024-11-22	3.760	3.760	3.780	3.750	3.890	3,958,000	15,030,050	3.7974	3.320	3.320	3.338	3.311	3.435	4,482,192	3.3533	-2.59%
2024-11-21	3.860	3.850	3.860	3.840	3.880	2,477,848	9,559,887	3.8581	3.409	3.400	3.409	3.391	3.426	2,806,011	3.4069	0.00%
2024-11-20	3.860	3.850	3.860	3.830	3.870	1,771,000	6,822,760	3.8525	3.409	3.400	3.409	3.382	3.417	2,005,549	3.4019	0.78%
2024-11-19	3.830	3.820	3.830	3.800	3.910	2,407,000	9,226,740	3.8333	3.382	3.373	3.382	3.356	3.453	2,725,780	3.3850	-0.26%
2024-11-18	3.840	3.830	3.840	3.820	3.890	2,258,000	8,713,670	3.8590	3.391	3.382	3.391	3.373	3.435	2,557,047	3.4077	0.52%
2024-11-15	3.820	3.820	3.840	3.800	3.870	3,321,000	12,720,580	3.8303	3.373	3.373	3.391	3.356	3.417	3,760,829	3.3824	0.00%
2024-11-14	3.820	3.820	3.830	3.810	3.920	5,972,000	23,083,080	3.8652	3.373	3.373	3.382	3.364	3.462	6,762,924	3.4132	-2.05%
2024-11-13	3.900	3.890	3.900	3.860	3.930	5,347,000	20,781,760	3.8866	3.444	3.435	3.444	3.409	3.470	6,055,150	3.4321	-0.51%
2024-11-12	3.920	3.910	3.920	3.890	4.010	7,674,507	30,219,922	3.9377	3.462	3.453	3.462	3.435	3.541	8,690,908	3.4772	-1.26%
2024-11-11	3.970	3.960	3.970	3.950	4.030	5,713,000	22,661,450	3.9666	3.506	3.497	3.506	3.488	3.559	6,469,622	3.5027	-1.73%
2024-11-08	4.040	4.030	4.040	4.010	4.150	5,190,981	21,072,513	4.0594	3.568	3.559	3.568	3.541	3.665	5,878,468	3.5847	-0.25%
2024-11-07	4.050	4.050	4.070	3.970	4.070	7,448,738	29,999,133	4.0274	3.576	3.576	3.594	3.506	3.594	8,435,239	3.5564	1.00%
2024-11-06	4.010	4.000	4.010	3.980	4.070	4,433,000	17,790,365	4.0132	3.541	3.532	3.541	3.515	3.594	5,020,101	3.5438	-1.23%
2024-11-05	4.060	4.050	4.060	3.980	4.070	7,217,000	29,057,330	4.0262	3.585	3.576	3.585	3.515	3.594	8,172,810	3.5554	1.00%
2024-11-04	4.020	4.010	4.020	3.980	4.040	4,403,800	17,679,656	4.0146	3.550	3.541	3.550	3.515	3.568	4,987,033	3.5451	0.75%
2024-11-01	3.990	3.990	4.000	3.950	4.040	3,614,000	14,450,859	3.9986	3.523	3.523	3.532	3.488	3.568	4,092,633	3.5309	1.01%
2024-10-31	3.950	3.950	3.970	3.930	4.030	4,982,587	19,811,274	3.9761	3.488	3.488	3.506	3.470	3.559	5,642,474	3.5111	0.00%
2024-10-30	3.950	3.940	3.950	3.930	4.030	3,921,717	15,557,287	3.9670	3.488	3.479	3.488	3.470	3.559	4,441,104	3.5030	-1.99%
2024-10-29	4.030	4.020	4.030	4.020	4.090	2,544,000	10,299,219	4.0484	3.559	3.550	3.559	3.550	3.612	2,880,924	3.5750	-0.49%
2024-10-28	4.050	4.050	4.060	3.970	4.080	5,769,153	23,312,906	4.0410	3.576	3.576	3.585	3.506	3.603	6,533,212	3.5684	2.27%
2024-10-25	3.960	3.940	3.960	3.930	3.970	3,872,000	15,305,310	3.9528	3.497	3.479	3.497	3.470	3.506	4,384,803	3.4905	0.76%
2024-10-24	3.930	3.920	3.930	3.910	3.960	3,127,000	12,287,690	3.9295	3.470	3.462	3.470	3.453	3.497	3,541,136	3.4700	-0.76%
2024-10-23	3.960	3.960	3.970	3.950	4.020	4,437,870	17,654,812	3.9782	3.497	3.497	3.506	3.488	3.550	5,025,616	3.5130	0.76%
2024-10-22	3.930	3.930	3.940	3.920	4.010	4,371,000	17,305,729	3.9592	3.470	3.470	3.479	3.462	3.541	4,949,889	3.4962	-0.51%
2024-10-21	3.950	3.930	3.950	3.910	3.990	4,785,000	18,878,122	3.9453	3.488	3.470	3.488	3.453	3.523	5,418,719	3.4839	0.25%
2024-10-18	3.940	3.940	3.950	3.820	3.990	6,567,000	25,682,465	3.9108	3.479	3.479	3.488	3.373	3.523	7,436,725	3.4535	2.87%
2024-10-17	3.830	3.820	3.830	3.810	3.990	5,733,000	22,359,595	3.9002	3.382	3.373	3.382	3.364	3.523	6,492,271	3.4440	-0.78%
2024-10-16	3.860	3.850	3.860	3.830	3.920	8,566,350	33,231,584	3.8793	3.409	3.400	3.409	3.382	3.462	9,700,866	3.4256	-0.26%
2024-10-15	3.870	3.870	3.890	3.860	4.060	10,564,000	41,832,660	3.9599	3.417	3.417	3.435	3.409	3.585	11,963,082	3.4968	-4.91%
2024-10-14	4.070	4.060	4.070	3.950	4.190	12,406,681	50,108,342	4.0388	3.594	3.585	3.594	3.488	3.700	14,049,805	3.5665	0.44%
2024-10-10	4.330	4.320	4.330	4.190	4.370	7,346,000	31,547,620	4.2945	3.578	3.570	3.578	3.463	3.611	8,888,980	3.5491	3.34%
2024-10-09	4.190	4.180	4.190	4.160	4.500	17,858,984	76,377,861	4.2767	3.463	3.454	3.463	3.438	3.719	21,610,148	3.5344	-4.99%
2024-10-08	4.410	4.410	4.420	4.370	4.790	28,053,468	127,279,475	4.5370	3.644	3.644	3.653	3.611	3.959	33,945,918	3.7495	-6.77%
2024-10-07	4.730	4.720	4.730	4.550	4.760	4,520,579	21,051,348	4.6568	3.909	3.901	3.909	3.760	3.934	5,470,097	3.8484	3.96%
2024-10-04	4.550	4.540	4.550	4.460	4.650	5,743,600	25,874,274	4.5049	3.760	3.752	3.760	3.686	3.843	6,950,006	3.7229	0.00%
2024-10-03	4.550	4.530	4.550	4.420	4.700	6,589,900	29,934,488	4.5425	3.760	3.744	3.760	3.653	3.884	7,974,066	3.7540	-2.36%
2024-10-02	4.660	4.650	4.660	4.470	4.710	4,806,002	22,181,089	4.6153	3.851	3.843	3.851	3.694	3.892	5,815,472	3.8142	2.64%
2024-09-30	4.540	4.530	4.540	4.380	4.580	17,852,000	79,992,000	4.4808	3.752	3.744	3.752	3.620	3.785	21,601,697	3.7030	4.37%
2024-09-27	4.350	4.340	4.350	4.210	4.390	11,908,988	51,172,277	4.2969	3.595	3.587	3.595	3.479	3.628	14,410,394	3.5511	4.07%
2024-09-26	4.180	4.170	4.180	3.940	4.190	13,599,026	55,704,552	4.0962	3.454	3.446	3.454	3.256	3.463	16,455,413	3.3852	5.56%
2024-09-25	3.960	3.960	3.980	3.960	4.090	8,017,935	32,296,256	4.0280	3.273	3.273	3.289	3.273	3.380	9,702,050	3.3288	-0.75%
2024-09-24	3.990	3.970	3.990	3.810	4.000	6,128,000	23,983,570	3.9138	3.297	3.281	3.297	3.149	3.306	7,415,147	3.2344	5.00%
2024-09-23	3.800	3.800	3.810	3.790	3.860	4,619,991	17,654,790	3.8214	3.140	3.140	3.149	3.132	3.190	5,590,390	3.1581	-0.78%
2024-09-20	3.830	3.810	3.830	3.770	3.830	3,462,813	13,178,386	3.8057	3.165	3.149	3.165	3.116	3.165	4,190,154	3.1451	1.06%
2024-09-19	3.790	3.780	3.790	3.710	3.830	7,428,823	28,102,954	3.7830	3.132	3.124	3.132	3.066	3.165	8,989,199	3.1263	1.34%
2024-09-17	3.740	3.720	3.740	3.730	3.850	430,000	1,611,215	3.7470	3.091	3.074	3.091	3.083	3.182	520,319	3.0966	-0.53%
2024-09-16	3.760	3.750	3.760	3.680	3.760	1,502,056	5,588,204	3.7204	3.107	3.099	3.107	3.041	3.107	1,817,553	3.0746	0.53%
2024-09-13	3.740	3.730	3.740	3.700	3.790	4,828,000	18,047,060	3.7380	3.091	3.083	3.091	3.058	3.132	5,842,090	3.0891	0.00%
2024-09-12	3.740	3.740	3.770	3.740	3.830	6,093,300	22,990,005	3.7730	3.091	3.091	3.116	3.091	3.165	7,373,158	3.1181	-1.84%
2024-09-11	3.810	3.790	3.810	3.710	3.820	7,435,000	27,998,596	3.7658	3.149	3.132	3.149	3.066	3.157	8,996,674	3.1121	0.53%
2024-09-10	3.790	3.780	3.790	3.750	3.870	5,173,900	19,619,341	3.7920	3.132	3.124	3.132	3.099	3.198	6,260,644	3.1338	-0.52%
2024-09-09	3.810	3.800	3.810	3.780	3.860	4,933,416	18,774,047	3.8055	3.149	3.140	3.149	3.124	3.190	5,969,648	3.1449	-1.30%
2024-09-05	3.860	3.850	3.860	3.830	3.880	4,126,000	15,904,840	3.8548	3.190	3.182	3.190	3.165	3.206	4,992,640	3.1857	1.05%
2024-09-04	3.820	3.820	3.830	3.770	3.830	4,080,581	15,512,669	3.8016	3.157	3.157	3.165	3.116	3.165	4,937,681	3.1417	0.00%
2024-09-03	3.820	3.810	3.840	3.780	3.880	8,572,000	32,698,950	3.8146	3.157	3.149	3.173	3.124	3.206	10,372,493	3.1525	0.00%
2024-09-02	3.820	3.820	3.830	3.780	3.960	14,468,286	55,551,094	3.8395	3.157	3.157	3.165	3.124	3.273	17,507,256	3.1730	-3.54%
2024-08-30	3.960	3.960	3.970	3.940	4.040	8,690,000	34,684,940	3.9914	3.273	3.273	3.281	3.256	3.339	10,515,278	3.2985	0.00%
2024-08-29	3.960	3.950	3.960	3.900	3.960	9,015,552	35,380,544	3.9244	3.273	3.264	3.273	3.223	3.273	10,909,210	3.2432	0.25%
2024-08-28	3.950	3.940	3.950	3.950	4.070	8,235,000	32,720,670	3.9734	3.264	3.256	3.264	3.264	3.364	9,964,709	3.2837	-1.50%
2024-08-27	4.010	4.000	4.010	4.010	4.080	6,854,000	27,607,500	4.0279	3.314	3.306	3.314	3.314	3.372	8,293,638	3.3288	-1.96%
2024-08-26	4.090	4.080	4.090	3.910	4.140	32,674,500	132,269,290	4.0481	3.380	3.372	3.380	3.231	3.421	39,537,567	3.3454	-12.98%
2024-08-23	4.700	4.700	4.710	4.630	4.730	2,554,000	11,940,080	4.6751	3.884	3.884	3.892	3.826	3.909	3,090,451	3.8635	0.21%
2024-08-22	4.690	4.660	4.690	4.630	4.750	4,986,000	23,225,580	4.6582	3.876	3.851	3.876	3.826	3.925	6,033,277	3.8496	-1.05%
2024-08-21	4.740	4.740	4.750	4.710	4.810	3,644,411	17,320,882	4.7527	3.917	3.917	3.925	3.892	3.975	4,409,896	3.9277	-1.46%
2024-08-20	4.810	4.810	4.820	4.790	4.870	1,189,920	5,739,118	4.8231	3.975	3.975	3.983	3.959	4.025	1,439,855	3.9859	-0.82%
2024-08-19	4.850	4.840	4.850	4.800	4.860	2,171,000	10,507,190	4.8398	4.008	4.000	4.008	3.967	4.016	2,627,005	3.9997	1.04%
2024-08-16	4.800	4.790	4.800	4.770	4.820	1,679,000	8,048,610	4.7937	3.967	3.959	3.967	3.942	3.983	2,031,663	3.9616	0.63%
2024-08-15	4.770	4.770	4.780	4.760	4.830	1,514,000	7,248,420	4.7876	3.942	3.942	3.950	3.934	3.992	1,832,006	3.9565	-0.63%
2024-08-14	4.800	4.780	4.800	4.770	4.860	1,449,000	6,940,670	4.7900	3.967	3.950	3.967	3.942	4.016	1,753,353	3.9585	-0.41%
2024-08-13	4.820	4.810	4.820	4.770	4.830	1,930,000	9,260,855	4.7984	3.983	3.975	3.983	3.942	3.992	2,335,384	3.9655	0.21%
2024-08-12	4.810	4.800	4.810	4.770	4.850	1,901,000	9,146,400	4.8114	3.975	3.967	3.975	3.942	4.008	2,300,293	3.9762	0.21%
2024-08-09	4.800	4.790	4.800	4.770	4.910	2,376,000	11,473,910	4.8291	3.967	3.959	3.967	3.942	4.058	2,875,063	3.9908	-1.23%
2024-08-08	4.860	4.860	4.870	4.810	4.900	1,354,343	6,585,536	4.8625	4.016	4.016	4.025	3.975	4.049	1,638,814	4.0185	-0.41%
2024-08-07	4.880	4.870	4.880	4.800	4.900	2,029,868	9,885,726	4.8701	4.033	4.025	4.033	3.967	4.049	2,456,229	4.0248	1.24%
2024-08-06	4.820	4.810	4.820	4.740	4.890	3,249,000	15,690,060	4.8292	3.983	3.975	3.983	3.917	4.041	3,931,431	3.9909	2.34%
2024-08-05	4.710	4.700	4.710	4.700	4.810	4,030,811	19,105,302	4.7398	3.892	3.884	3.892	3.884	3.975	4,877,457	3.9171	-2.08%
2024-08-02	4.810	4.800	4.810	4.790	4.850	2,274,000	10,951,420	4.8159	3.975	3.967	3.975	3.959	4.008	2,751,639	3.9800	-0.62%
2024-08-01	4.840	4.830	4.840	4.830	4.940	1,692,000	8,218,940	4.8575	4.000	3.992	4.000	3.992	4.082	2,047,394	4.0143	-1.22%
2024-07-31	4.900	4.900	4.910	4.770	4.920	2,574,600	12,504,573	4.8569	4.049	4.049	4.058	3.942	4.066	3,115,378	4.0138	2.08%
2024-07-30	4.800	4.800	4.820	4.780	4.860	2,001,000	9,624,175	4.8097	3.967	3.967	3.983	3.950	4.016	2,421,297	3.9748	-0.21%
2024-07-29	4.810	4.810	4.820	4.800	4.910	2,019,000	9,783,910	4.8459	3.975	3.975	3.983	3.967	4.058	2,443,078	4.0047	0.42%
2024-07-26	4.790	4.790	4.800	4.760	4.820	1,742,000	8,345,290	4.7906	3.959	3.959	3.967	3.934	3.983	2,107,896	3.9591	0.63%
2024-07-25	4.760	4.740	4.760	4.730	4.790	3,656,000	17,380,010	4.7538	3.934	3.917	3.934	3.909	3.959	4,423,919	3.9286	-0.63%
2024-07-24	4.790	4.780	4.790	4.770	4.870	5,854,000	28,116,990	4.8030	3.959	3.950	3.959	3.942	4.025	7,083,595	3.9693	-1.24%
2024-07-23	4.850	4.850	4.860	4.850	4.920	5,073,000	24,693,811	4.8677	4.008	4.008	4.016	4.008	4.066	6,138,551	4.0227	-1.02%
2024-07-22	4.900	4.900	4.910	4.830	4.940	3,074,339	14,971,846	4.8699	4.049	4.049	4.058	3.992	4.082	3,720,084	4.0246	-0.20%
2024-07-19	4.910	4.880	4.910	4.880	4.980	2,510,000	12,331,649	4.9130	4.058	4.033	4.058	4.033	4.116	3,037,209	4.0602	-0.81%
2024-07-18	4.950	4.940	4.960	4.860	4.980	4,421,300	21,755,137	4.9205	4.091	4.082	4.099	4.016	4.116	5,349,965	4.0664	1.43%
2024-07-17	4.880	4.870	4.880	4.810	4.900	3,860,000	18,759,350	4.8599	4.033	4.025	4.033	3.975	4.049	4,670,768	4.0163	1.46%
2024-07-16	4.810	4.810	4.820	4.810	4.910	5,775,000	27,904,150	4.8319	3.975	3.975	3.983	3.975	4.058	6,988,001	3.9932	-2.04%
2024-07-15	4.910	4.910	4.920	4.880	5.020	4,527,338	22,250,340	4.9147	4.058	4.058	4.066	4.033	4.149	5,478,276	4.0616	-2.00%
2024-07-12	5.010	5.010	5.020	4.980	5.060	2,938,000	14,731,520	5.0141	4.140	4.140	4.149	4.116	4.182	3,555,108	4.1438	0.60%
2024-07-11	4.980	4.970	4.980	4.930	4.990	2,076,000	10,311,569	4.9670	4.116	4.107	4.116	4.074	4.124	2,512,050	4.1048	1.43%
2024-07-10	4.910	4.910	4.920	4.900	4.980	2,580,000	12,742,555	4.9390	4.058	4.058	4.066	4.049	4.116	3,121,912	4.0817	-0.61%
2024-07-09	4.940	4.930	4.940	4.870	4.970	2,607,840	12,839,950	4.9236	4.082	4.074	4.082	4.025	4.107	3,155,600	4.0689	-0.40%
2024-07-08	4.960	4.950	4.960	4.920	5.090	2,727,279	13,578,077	4.9786	4.099	4.091	4.099	4.066	4.206	3,300,126	4.1144	-1.00%
2024-07-05	5.010	5.010	5.020	4.930	5.030	4,068,401	20,323,192	4.9954	4.140	4.140	4.149	4.074	4.157	4,922,942	4.1283	0.00%
2024-07-04	5.010	4.990	5.020	4.930	5.020	2,580,000	12,818,560	4.9684	4.140	4.124	4.149	4.074	4.149	3,121,912	4.1060	1.01%
2024-07-03	4.960	4.950	4.970	4.860	4.980	3,832,911	18,846,948	4.9171	4.099	4.091	4.107	4.016	4.116	4,637,989	4.0636	1.64%
2024-07-02	4.880	4.880	4.900	4.850	4.990	5,203,916	25,568,437	4.9133	4.033	4.033	4.049	4.008	4.124	6,296,965	4.0604	0.00%
2024-06-28	4.880	4.880	4.910	4.880	4.960	2,635,845	12,943,964	4.9107	4.033	4.033	4.058	4.033	4.099	3,189,487	4.0583	-0.61%
2024-06-27	4.910	4.900	4.910	4.890	5.010	2,144,000	10,565,330	4.9279	4.058	4.049	4.058	4.041	4.140	2,594,333	4.0725	-1.80%
2024-06-26	5.000	4.990	5.000	4.960	5.020	1,174,000	5,861,725	4.9930	4.132	4.124	4.132	4.099	4.149	1,420,591	4.1263	0.20%
2024-06-25	4.990	4.970	4.990	4.920	5.020	2,622,000	13,050,350	4.9773	4.124	4.107	4.124	4.066	4.149	3,172,734	4.1133	0.81%
2024-06-24	4.950	4.950	4.960	4.910	4.960	2,297,336	11,349,069	4.9401	4.091	4.091	4.099	4.058	4.099	2,779,877	4.0826	-0.20%
2024-06-21	4.960	4.960	4.980	4.960	5.050	4,136,494	20,624,503	4.9860	4.099	4.099	4.116	4.099	4.173	5,005,338	4.1205	-1.59%
2024-06-20	5.040	5.040	5.050	5.010	5.140	3,868,000	19,510,385	5.0440	4.165	4.165	4.173	4.140	4.248	4,680,448	4.1685	-1.56%
2024-06-19	5.120	5.110	5.120	5.100	5.140	1,927,000	9,859,310	5.1164	4.231	4.223	4.231	4.215	4.248	2,331,754	4.2283	0.39%
2024-06-18	5.100	5.080	5.100	5.050	5.170	3,176,000	16,170,450	5.0915	4.215	4.198	4.215	4.173	4.273	3,843,098	4.2077	-0.78%
2024-06-17	5.140	5.120	5.140	5.100	5.160	2,106,000	10,815,100	5.1354	4.248	4.231	4.248	4.215	4.264	2,548,352	4.2440	-0.39%
2024-06-14	5.160	5.140	5.160	5.090	5.180	1,909,000	9,822,840	5.1455	4.264	4.248	4.264	4.206	4.281	2,309,973	4.2524	0.58%
2024-06-13	5.130	5.130	5.140	5.070	5.150	3,384,000	17,275,645	5.1051	4.240	4.240	4.248	4.190	4.256	4,094,787	4.2189	1.38%
2024-06-12	5.060	5.050	5.060	5.020	5.110	3,396,100	17,181,226	5.0591	4.182	4.173	4.182	4.149	4.223	4,109,429	4.1809	0.37%
2024-06-11	5.110	5.110	5.140	5.100	5.220	4,663,000	23,938,461	5.1337	4.166	4.166	4.191	4.158	4.256	5,719,211	4.1856	-2.11%
2024-06-07	5.220	5.220	5.230	5.180	5.260	3,903,651	20,332,594	5.2086	4.256	4.256	4.264	4.223	4.289	4,787,863	4.2467	0.38%
2024-06-06	5.200	5.190	5.200	5.170	5.220	2,356,000	12,245,640	5.1976	4.240	4.232	4.240	4.215	4.256	2,889,655	4.2378	0.00%
2024-06-05	5.200	5.180	5.200	5.170	5.310	5,780,000	30,153,100	5.2168	4.240	4.223	4.240	4.215	4.329	7,089,222	4.2534	-0.57%
2024-06-04	5.230	5.230	5.240	5.210	5.290	2,722,000	14,258,200	5.2381	4.264	4.264	4.272	4.248	4.313	3,338,557	4.2708	0.38%
2024-06-03	5.210	5.210	5.230	5.170	5.250	3,552,000	18,528,318	5.2163	4.248	4.248	4.264	4.215	4.280	4,356,560	4.2530	1.36%
2024-05-31	5.140	5.140	5.150	5.140	5.230	3,907,000	20,242,650	5.1811	4.191	4.191	4.199	4.191	4.264	4,791,971	4.2243	-0.58%
2024-05-30	5.170	5.140	5.170	5.140	5.190	4,271,073	22,037,623	5.1597	4.215	4.191	4.215	4.191	4.232	5,238,509	4.2068	0.58%
2024-05-29	5.140	5.140	5.150	5.130	5.300	5,999,918	31,097,371	5.1830	4.191	4.191	4.199	4.183	4.321	7,358,953	4.2258	-1.72%
2024-05-28	5.230	5.230	5.240	5.200	5.380	4,280,250	22,560,655	5.2709	4.264	4.264	4.272	4.240	4.386	5,249,765	4.2975	-0.95%
2024-05-27	5.280	5.270	5.280	5.220	5.340	7,134,000	37,668,530	5.2801	4.305	4.297	4.305	4.256	4.354	8,749,915	4.3050	0.38%
2024-05-24	5.260	5.250	5.260	5.220	5.340	6,649,000	35,089,670	5.2774	4.289	4.280	4.289	4.256	4.354	8,155,058	4.3028	-0.94%
2024-05-23	5.310	5.300	5.310	5.280	5.470	7,216,874	38,706,834	5.3634	4.329	4.321	4.329	4.305	4.460	8,851,561	4.3729	-1.67%
2024-05-22	5.400	5.390	5.400	5.340	5.420	4,574,000	24,630,540	5.3849	4.403	4.395	4.403	4.354	4.419	5,610,052	4.3904	0.56%
2024-05-21	5.370	5.370	5.390	5.320	5.550	8,826,929	47,793,313	5.4145	4.378	4.378	4.395	4.338	4.525	10,826,308	4.4146	-3.07%
2024-05-20	5.540	5.530	5.540	5.500	5.610	6,474,840	35,860,857	5.5385	4.517	4.509	4.517	4.484	4.574	7,941,450	4.5157	-0.36%
2024-05-17	5.560	5.560	5.580	5.480	5.600	7,142,000	39,625,008	5.5482	4.533	4.533	4.549	4.468	4.566	8,759,727	4.5235	1.65%
2024-05-16	5.470	5.460	5.470	5.450	5.550	6,845,325	37,613,257	5.4947	4.460	4.452	4.460	4.444	4.525	8,395,853	4.4800	0.18%
2024-05-14	5.460	5.460	5.470	5.440	5.560	3,751,000	20,576,520	5.4856	4.452	4.452	4.460	4.435	4.533	4,600,635	4.4725	-0.55%
2024-05-13	5.490	5.490	5.500	5.410	5.540	6,433,900	35,354,773	5.4951	4.476	4.476	4.484	4.411	4.517	7,891,236	4.4803	0.37%
2024-05-10	5.470	5.470	5.480	5.380	5.490	7,010,000	38,175,660	5.4459	4.460	4.460	4.468	4.386	4.476	8,597,828	4.4402	1.30%
2024-05-09	5.400	5.390	5.400	5.310	5.400	3,537,364	19,004,748	5.3726	4.403	4.395	4.403	4.329	4.403	4,338,609	4.3804	1.12%
2024-05-08	5.340	5.340	5.360	5.270	5.420	7,213,603	38,684,839	5.3628	4.354	4.354	4.370	4.297	4.419	8,847,549	4.3724	1.52%
2024-05-07	5.260	5.250	5.260	5.180	5.350	7,792,576	40,749,122	5.2292	4.289	4.280	4.289	4.223	4.362	9,557,665	4.2635	-1.50%
2024-05-06	5.340	5.340	5.350	5.260	5.390	4,438,000	23,691,871	5.3384	4.354	4.354	4.362	4.289	4.395	5,443,247	4.3525	1.71%
2024-05-03	5.250	5.240	5.250	5.230	5.380	1,733,065	9,132,016	5.2693	4.280	4.272	4.280	4.264	4.386	2,125,620	4.2962	-0.94%
2024-05-02	5.300	5.280	5.300	5.150	5.310	2,756,562	14,561,065	5.2823	4.321	4.305	4.321	4.199	4.329	3,380,948	4.3068	-0.19%
2024-04-30	5.310	5.300	5.310	5.250	5.400	8,272,589	43,946,869	5.3123	4.329	4.321	4.329	4.280	4.403	10,146,405	4.3313	0.00%
2024-04-29	5.310	5.290	5.310	5.250	5.410	6,170,000	33,002,220	5.3488	4.329	4.313	4.329	4.280	4.411	7,567,561	4.3610	1.14%
2024-04-26	5.250	5.250	5.270	5.200	5.310	6,364,000	33,388,051	5.2464	4.280	4.280	4.297	4.240	4.329	7,805,503	4.2775	0.19%
2024-04-25	5.240	5.230	5.250	5.120	5.260	7,033,000	36,675,851	5.2148	4.272	4.264	4.280	4.174	4.289	8,626,038	4.2518	1.55%
2024-04-24	5.160	5.150	5.160	5.040	5.170	9,502,903	48,520,950	5.1059	4.207	4.199	4.207	4.109	4.215	11,655,396	4.1630	2.79%
2024-04-23	5.020	5.020	5.050	4.960	5.060	4,162,344	20,851,910	5.0097	4.093	4.093	4.117	4.044	4.126	5,105,152	4.0845	0.40%
2024-04-22	5.000	5.000	5.020	4.960	5.070	4,165,700	20,878,872	5.0121	4.077	4.077	4.093	4.044	4.134	5,109,269	4.0865	0.00%
2024-04-19	5.000	5.000	5.010	5.000	5.130	3,689,000	18,651,880	5.0561	4.077	4.077	4.085	4.077	4.183	4,524,592	4.1223	-2.53%
2024-04-18	5.130	5.120	5.130	5.100	5.160	3,121,000	15,998,300	5.1260	4.183	4.174	4.183	4.158	4.207	3,827,935	4.1794	-0.19%
2024-04-17	5.140	5.130	5.140	5.070	5.170	4,969,000	25,428,652	5.1175	4.191	4.183	4.191	4.134	4.215	6,094,523	4.1724	1.18%
2024-04-16	5.080	5.070	5.080	5.050	5.170	4,437,000	22,669,590	5.1092	4.142	4.134	4.142	4.117	4.215	5,442,020	4.1657	-1.74%
2024-04-15	5.170	5.160	5.170	5.130	5.230	3,823,143	19,793,612	5.1773	4.215	4.207	4.215	4.183	4.264	4,689,119	4.2212	0.19%
2024-04-12	5.160	5.140	5.160	5.140	5.230	4,015,000	20,771,225	5.1734	4.207	4.191	4.207	4.191	4.264	4,924,434	4.2180	-0.58%
2024-04-11	5.190	5.180	5.190	5.010	5.200	5,374,742	27,491,797	5.1150	4.232	4.223	4.232	4.085	4.240	6,592,169	4.1704	2.57%
2024-04-10	5.060	5.050	5.060	5.000	5.070	3,915,299	19,731,530	5.0396	4.126	4.117	4.126	4.077	4.134	4,802,149	4.1089	1.61%
2024-04-09	4.980	4.980	4.990	4.920	5.020	4,465,729	22,227,517	4.9774	4.060	4.060	4.068	4.011	4.093	5,477,257	4.0581	1.01%
2024-04-08	4.930	4.920	4.930	4.850	4.990	4,367,209	21,601,736	4.9463	4.020	4.011	4.020	3.954	4.068	5,356,421	4.0329	2.28%
2024-04-05	4.820	4.820	4.830	4.800	5.100	3,356,100	16,283,761	4.8520	3.930	3.930	3.938	3.914	4.158	4,116,287	3.9559	-3.21%
2024-04-03	4.980	4.980	4.990	4.940	5.040	3,610,000	18,001,208	4.9865	4.060	4.060	4.068	4.028	4.109	4,427,697	4.0656	-0.80%
2024-04-02	5.020	5.010	5.020	4.870	5.080	10,619,975	53,174,396	5.0070	4.093	4.085	4.093	3.971	4.142	13,025,495	4.0823	3.72%
2024-03-28	4.840	4.840	4.850	4.770	4.870	12,955,000	62,468,209	4.8219	3.946	3.946	3.954	3.889	3.971	15,889,424	3.9314	0.83%
2024-03-27	4.800	4.790	4.800	4.780	4.950	10,541,000	50,979,020	4.8363	3.914	3.905	3.914	3.897	4.036	12,928,631	3.9431	-2.83%
2024-03-26	4.940	4.930	4.940	4.880	5.000	13,899,000	68,346,113	4.9173	4.028	4.020	4.028	3.979	4.077	17,047,249	4.0092	0.20%
2024-03-25	4.930	4.920	4.930	4.930	5.100	13,422,923	67,404,834	5.0216	4.020	4.011	4.020	4.020	4.158	16,463,336	4.0942	-5.19%
2024-03-22	5.200	5.200	5.210	5.150	5.310	5,567,000	28,898,024	5.1910	4.240	4.240	4.248	4.199	4.329	6,827,976	4.2323	-0.95%
2024-03-21	5.250	5.240	5.250	5.150	5.300	8,268,186	43,374,288	5.2459	4.280	4.272	4.280	4.199	4.321	10,141,005	4.2771	-0.19%
2024-03-20	5.260	5.260	5.270	5.250	5.310	4,561,000	24,071,990	5.2778	4.289	4.289	4.297	4.280	4.329	5,594,108	4.3031	-0.57%
2024-03-19	5.290	5.280	5.290	5.260	5.430	3,567,000	19,000,445	5.3267	4.313	4.305	4.313	4.289	4.427	4,374,958	4.3430	-1.67%
2024-03-18	5.380	5.370	5.380	5.350	5.450	2,954,000	15,927,905	5.3920	4.386	4.378	4.386	4.362	4.444	3,623,108	4.3962	0.56%
2024-03-15	5.350	5.350	5.360	5.310	5.400	2,150,000	11,496,780	5.3473	4.362	4.362	4.370	4.329	4.403	2,636,994	4.3598	-0.56%
2024-03-14	5.380	5.380	5.390	5.310	5.440	2,755,000	14,800,973	5.3724	4.386	4.386	4.395	4.329	4.435	3,379,032	4.3802	0.19%
2024-03-13	5.370	5.360	5.370	5.360	5.540	3,352,450	18,154,518	5.4153	4.378	4.370	4.378	4.370	4.517	4,111,810	4.4152	-2.19%
2024-03-12	5.490	5.480	5.490	5.330	5.500	5,992,000	32,479,595	5.4205	4.476	4.468	4.476	4.346	4.484	7,349,242	4.4194	3.00%
2024-03-11	5.330	5.320	5.330	5.270	5.500	6,563,921	35,087,520	5.3455	4.346	4.338	4.346	4.297	4.484	8,050,708	4.3583	-2.74%
2024-03-08	5.480	5.460	5.480	5.310	5.530	12,775,200	69,736,394	5.4587	4.468	4.452	4.468	4.329	4.509	15,668,898	4.4506	7.24%
2024-03-07	5.110	5.080	5.110	5.000	5.130	4,821,687	24,421,806	5.0650	4.166	4.142	4.166	4.077	4.183	5,913,842	4.1296	0.59%
2024-03-06	5.080	5.080	5.090	5.000	5.100	5,920,000	29,885,330	5.0482	4.142	4.142	4.150	4.077	4.158	7,260,933	4.1159	0.59%
2024-03-05	5.050	5.040	5.050	5.030	5.150	3,745,000	19,015,110	5.0775	4.117	4.109	4.117	4.101	4.199	4,593,276	4.1398	-2.13%
2024-03-04	5.160	5.160	5.180	5.140	5.260	2,771,000	14,330,378	5.1716	4.207	4.207	4.223	4.191	4.289	3,398,656	4.2165	-1.71%
2024-03-01	5.250	5.250	5.260	5.100	5.260	3,750,047	19,526,097	5.2069	4.280	4.280	4.289	4.158	4.289	4,599,466	4.2453	2.54%
2024-02-29	5.120	5.120	5.130	5.100	5.200	5,484,953	28,201,037	5.1415	4.174	4.174	4.183	4.158	4.240	6,727,344	4.1920	0.00%
2024-02-28	5.120	5.100	5.120	5.070	5.230	5,263,300	27,036,866	5.1369	4.174	4.158	4.174	4.134	4.264	6,455,485	4.1882	-2.29%
2024-02-27	5.240	5.230	5.240	5.100	5.250	2,970,000	15,370,190	5.1751	4.272	4.264	4.272	4.158	4.280	3,642,732	4.2194	0.58%
2024-02-26	5.210	5.210	5.220	5.210	5.330	3,624,654	19,010,989	5.2449	4.248	4.248	4.256	4.248	4.346	4,445,671	4.2763	-1.88%
2024-02-23	5.310	5.300	5.310	5.270	5.370	3,557,148	18,865,884	5.3037	4.329	4.321	4.329	4.297	4.378	4,362,874	4.3242	-1.30%
2024-02-22	5.380	5.360	5.380	5.200	5.380	4,666,000	24,809,960	5.3172	4.386	4.370	4.386	4.240	4.386	5,722,891	4.3352	2.48%
2024-02-21	5.250	5.220	5.250	5.110	5.330	6,195,000	32,664,745	5.2728	4.280	4.256	4.280	4.166	4.346	7,598,223	4.2990	1.74%
2024-02-20	5.160	5.160	5.170	5.000	5.190	6,668,000	34,144,850	5.1207	4.207	4.207	4.215	4.077	4.232	8,178,362	4.1750	2.58%
2024-02-19	5.030	5.020	5.030	4.910	5.060	7,897,000	39,363,940	4.9847	4.101	4.093	4.101	4.003	4.126	9,685,742	4.0641	0.80%
2024-02-16	4.990	4.940	4.990	4.810	4.990	1,409,050	6,966,060	4.9438	4.068	4.028	4.068	3.922	4.068	1,728,213	4.0308	3.10%
2024-02-15	4.840	4.830	4.840	4.780	4.940	1,037,000	4,994,695	4.8165	3.946	3.938	3.946	3.897	4.028	1,271,890	3.9270	-2.02%
2024-02-14	4.940	4.910	4.940	4.790	4.960	957,000	4,677,592	4.8878	4.028	4.003	4.028	3.905	4.044	1,173,769	3.9851	1.86%
2024-02-09	4.850	4.830	4.850	-	-	0	0	-	3.954	3.938	3.954	-	-	0	-	-0.41%
2024-02-08	4.870	4.860	4.870	4.810	4.920	3,431,000	16,684,075	4.8627	3.971	3.962	3.971	3.922	4.011	4,208,152	3.9647	0.41%
2024-02-07	4.850	4.840	4.850	4.790	4.910	3,849,069	18,638,017	4.8422	3.954	3.946	3.954	3.905	4.003	4,720,918	3.9480	-0.41%
2024-02-06	4.870	4.870	4.880	4.670	4.880	2,777,101	13,373,357	4.8156	3.971	3.971	3.979	3.808	3.979	3,406,139	3.9263	4.28%
2024-02-05	4.670	4.640	4.670	4.590	4.740	3,305,804	15,337,354	4.6395	3.808	3.783	3.808	3.742	3.865	4,054,598	3.7827	-1.06%
2024-02-02	4.720	4.700	4.720	4.640	4.810	3,196,533	15,122,629	4.7309	3.848	3.832	3.848	3.783	3.922	3,920,576	3.8572	-1.26%
2024-02-01	4.780	4.770	4.780	4.660	4.830	2,323,000	11,047,110	4.7555	3.897	3.889	3.897	3.799	3.938	2,849,180	3.8773	1.92%
2024-01-31	4.690	4.670	4.690	4.550	4.690	4,825,000	22,400,195	4.6425	3.824	3.808	3.824	3.710	3.824	5,917,906	3.7852	1.74%
2024-01-30	4.610	4.600	4.610	4.560	4.830	10,826,855	50,165,098	4.6334	3.759	3.750	3.759	3.718	3.938	13,279,235	3.7777	-4.36%
2024-01-29	4.820	4.820	4.830	4.770	4.940	4,181,976	20,185,006	4.8267	3.930	3.930	3.938	3.889	4.028	5,129,231	3.9353	-0.62%
2024-01-26	4.850	4.840	4.850	4.820	4.970	4,945,000	24,252,315	4.9044	3.954	3.946	3.954	3.930	4.052	6,065,087	3.9987	-2.41%
2024-01-25	4.970	4.960	4.970	4.860	4.980	4,648,000	22,992,925	4.9468	4.052	4.044	4.052	3.962	4.060	5,700,814	4.0333	1.02%
2024-01-24	4.920	4.910	4.920	4.780	4.970	3,047,451	14,813,319	4.8609	4.011	4.003	4.011	3.897	4.052	3,737,726	3.9632	1.86%
2024-01-23	4.830	4.810	4.830	4.740	4.910	3,030,118	14,618,294	4.8243	3.938	3.922	3.938	3.865	4.003	3,716,467	3.9334	1.68%
2024-01-22	4.750	4.730	4.750	4.700	4.920	5,309,620	25,327,232	4.7701	3.873	3.856	3.873	3.832	4.011	6,512,297	3.8891	-3.46%
2024-01-19	4.920	4.890	4.920	4.860	4.970	2,768,000	13,605,655	4.9153	4.011	3.987	4.011	3.962	4.052	3,394,977	4.0076	-0.61%
2024-01-18	4.950	4.940	4.950	4.800	4.960	3,552,449	17,367,187	4.8888	4.036	4.028	4.036	3.914	4.044	4,357,111	3.9859	1.64%
2024-01-17	4.870	4.870	4.880	4.850	5.050	7,651,200	37,803,798	4.9409	3.971	3.971	3.979	3.954	4.117	9,384,266	4.0284	-3.56%
2024-01-16	5.050	5.030	5.050	4.990	5.150	6,644,300	33,550,322	5.0495	4.117	4.101	4.117	4.068	4.199	8,149,294	4.1170	-1.94%
2024-01-15	5.150	5.140	5.150	5.050	5.190	2,085,377	10,728,745	5.1448	4.199	4.191	4.199	4.117	4.232	2,557,734	4.1946	0.59%
2024-01-12	5.120	5.110	5.120	5.070	5.210	2,616,500	13,484,709	5.1537	4.174	4.166	4.174	4.134	4.248	3,209,161	4.2019	1.19%
2024-01-11	5.060	5.060	5.080	5.060	5.190	3,844,073	19,707,444	5.1267	4.126	4.126	4.142	4.126	4.232	4,714,790	4.1799	-1.75%
2024-01-10	5.150	5.130	5.150	5.120	5.280	4,495,000	23,362,829	5.1975	4.199	4.183	4.199	4.174	4.305	5,513,158	4.2376	-2.09%
2024-01-09	5.260	5.260	5.270	5.260	5.430	5,908,000	31,633,125	5.3543	4.289	4.289	4.297	4.289	4.427	7,246,215	4.3655	-1.13%
2024-01-08	5.320	5.320	5.340	5.290	5.380	4,039,324	21,550,581	5.3352	4.338	4.338	4.354	4.313	4.386	4,954,267	4.3499	0.19%
2024-01-05	5.310	5.290	5.310	5.270	5.370	2,321,262	12,363,477	5.3262	4.329	4.313	4.329	4.297	4.378	2,847,049	4.3426	-0.19%
2024-01-04	5.320	5.320	5.340	5.310	5.360	2,395,000	12,783,840	5.3377	4.338	4.338	4.354	4.329	4.370	2,937,489	4.3520	0.00%
2024-01-03	5.320	5.310	5.320	5.270	5.340	2,017,000	10,695,130	5.3025	4.338	4.329	4.338	4.297	4.354	2,473,869	4.3232	0.38%
2024-01-02	5.300	5.290	5.300	5.280	5.360	1,395,000	7,406,983	5.3097	4.321	4.313	4.321	4.305	4.370	1,710,980	4.3291	0.00%
2023-12-29	5.300	5.290	5.300	5.250	5.350	3,361,000	17,755,313	5.2827	4.321	4.313	4.321	4.280	4.362	4,122,297	4.3071	-0.38%
2023-12-28	5.320	5.310	5.320	5.210	5.340	4,386,350	23,231,941	5.2964	4.338	4.329	4.338	4.248	4.354	5,379,898	4.3183	1.92%
2023-12-27	5.220	5.200	5.220	5.090	5.230	4,385,000	22,680,450	5.1723	4.256	4.240	4.256	4.150	4.264	5,378,242	4.2171	0.38%
2023-12-22	5.200	5.190	5.200	5.160	5.300	3,332,000	17,357,478	5.2093	4.240	4.232	4.240	4.207	4.321	4,086,728	4.2473	-1.52%
2023-12-21	5.280	5.260	5.280	5.130	5.290	1,714,381	8,987,214	5.2423	4.305	4.289	4.305	4.183	4.313	2,102,704	4.2741	1.34%
2023-12-20	5.210	5.190	5.210	5.170	5.300	2,734,000	14,318,156	5.2371	4.248	4.232	4.248	4.215	4.321	3,353,276	4.2699	0.19%
2023-12-19	5.200	5.180	5.200	5.140	5.220	2,125,000	11,020,315	5.1860	4.240	4.223	4.240	4.191	4.256	2,606,332	4.2283	0.58%
2023-12-18	5.170	5.160	5.180	5.140	5.270	4,697,595	24,345,830	5.1826	4.215	4.207	4.223	4.191	4.297	5,761,643	4.2255	-1.34%
2023-12-15	5.240	5.230	5.240	5.070	5.290	8,291,799	42,945,772	5.1793	4.272	4.264	4.272	4.134	4.313	10,169,966	4.2228	3.97%
2023-12-14	5.040	5.020	5.040	5.010	5.090	4,002,000	20,162,681	5.0382	4.109	4.093	4.109	4.085	4.150	4,908,489	4.1077	0.20%
2023-12-13	5.030	5.020	5.030	4.990	5.080	3,132,000	15,764,955	5.0335	4.101	4.093	4.101	4.068	4.142	3,841,426	4.1039	-0.40%
2023-12-12	5.050	5.040	5.050	5.020	5.100	2,051,000	10,338,964	5.0409	4.117	4.109	4.117	4.093	4.158	2,515,570	4.1100	-0.79%
2023-12-11	5.090	5.080	5.090	4.980	5.120	3,642,422	18,506,916	5.0809	4.150	4.142	4.150	4.060	4.174	4,467,463	4.1426	-0.39%
2023-12-08	5.110	5.100	5.110	5.070	5.150	2,269,600	11,596,237	5.1094	4.166	4.158	4.166	4.134	4.199	2,783,685	4.1658	-0.39%
2023-12-07	5.130	5.100	5.130	5.040	5.150	1,710,035	8,691,028	5.0824	4.183	4.158	4.183	4.109	4.199	2,097,373	4.1438	0.00%
2023-12-06	5.130	5.110	5.130	5.050	5.170	2,597,778	13,301,979	5.1205	4.183	4.166	4.183	4.117	4.215	3,186,198	4.1749	1.38%
2023-12-05	5.060	5.040	5.060	4.980	5.070	2,425,388	12,194,557	5.0279	4.126	4.109	4.126	4.060	4.134	2,974,760	4.0993	0.80%
2023-12-04	5.020	5.020	5.030	4.990	5.110	3,851,000	19,391,465	5.0354	4.093	4.093	4.101	4.068	4.166	4,723,286	4.1055	-1.38%
2023-12-01	5.090	5.090	5.100	5.060	5.150	2,835,500	14,492,222	5.1110	4.150	4.150	4.158	4.126	4.199	3,477,766	4.1671	0.20%
2023-11-30	5.080	5.080	5.090	5.030	5.100	4,112,258	20,915,567	5.0862	4.142	4.142	4.150	4.101	4.158	5,043,721	4.1469	0.40%
2023-11-29	5.060	5.050	5.070	5.030	5.120	2,544,000	12,871,610	5.0596	4.126	4.117	4.134	4.101	4.174	3,120,239	4.1252	-0.78%
2023-11-28	5.100	5.080	5.100	5.030	5.160	4,337,900	22,084,114	5.0910	4.158	4.142	4.158	4.101	4.207	5,320,473	4.1508	-0.58%
2023-11-27	5.130	5.130	5.140	5.090	5.370	7,701,000	39,912,381	5.1828	4.183	4.183	4.191	4.150	4.378	9,445,346	4.2256	-4.11%
2023-11-24	5.350	5.320	5.350	5.290	5.360	1,451,000	7,739,300	5.3338	4.362	4.338	4.362	4.313	4.370	1,779,665	4.3487	0.56%
2023-11-23	5.320	5.320	5.330	5.230	5.320	979,000	5,180,000	5.2911	4.338	4.338	4.346	4.264	4.338	1,200,752	4.3140	1.33%
2023-11-22	5.250	5.230	5.250	5.200	5.430	7,409,000	39,013,740	5.2657	4.280	4.264	4.280	4.240	4.427	9,087,205	4.2933	-3.31%
2023-11-21	5.430	5.400	5.430	5.390	5.530	7,075,656	38,620,635	5.4582	4.427	4.403	4.427	4.395	4.509	8,678,356	4.4502	0.74%
2023-11-20	5.390	5.380	5.390	5.320	5.410	3,259,000	17,448,413	5.3539	4.395	4.386	4.395	4.338	4.411	3,997,193	4.3652	1.32%
2023-11-17	5.320	5.320	5.340	5.310	5.360	661,504	3,530,924	5.3377	4.338	4.338	4.354	4.329	4.370	811,341	4.3520	-1.12%
2023-11-16	5.380	5.370	5.380	5.350	5.400	2,098,500	11,293,690	5.3818	4.386	4.378	4.386	4.362	4.403	2,573,829	4.3879	-0.19%
2023-11-15	5.390	5.390	5.400	5.310	5.420	2,921,000	15,717,931	5.3810	4.395	4.395	4.403	4.329	4.419	3,582,633	4.3873	2.28%
2023-11-14	5.270	5.250	5.270	5.250	5.300	1,195,000	6,295,565	5.2683	4.297	4.280	4.297	4.280	4.321	1,465,678	4.2953	0.00%
2023-11-13	5.270	5.270	5.310	5.220	5.300	1,721,000	9,048,530	5.2577	4.297	4.297	4.329	4.256	4.321	2,110,822	4.2867	0.00%
2023-11-10	5.270	5.270	5.290	5.240	5.330	1,245,000	6,573,465	5.2799	4.297	4.297	4.313	4.272	4.346	1,527,004	4.3048	-1.13%
2023-11-09	5.330	5.330	5.350	5.320	5.520	1,918,180	10,316,235	5.3781	4.346	4.346	4.362	4.338	4.501	2,352,665	4.3849	-3.44%
2023-11-08	5.520	5.510	5.520	5.450	5.550	1,722,000	9,505,231	5.5199	4.501	4.492	4.501	4.444	4.525	2,112,048	4.5005	0.91%
2023-11-07	5.470	5.460	5.470	5.450	5.530	1,687,028	9,253,857	5.4853	4.460	4.452	4.460	4.444	4.509	2,069,155	4.4723	-0.55%
2023-11-06	5.500	5.490	5.500	5.450	5.520	2,263,632	12,394,838	5.4756	4.484	4.476	4.484	4.444	4.501	2,776,365	4.4644	1.29%
2023-11-03	5.430	5.410	5.430	5.310	5.440	1,381,361	7,441,695	5.3872	4.427	4.411	4.427	4.329	4.435	1,694,252	4.3923	2.26%
2023-11-02	5.310	5.300	5.310	5.250	5.410	3,211,843	17,092,536	5.3217	4.329	4.321	4.329	4.280	4.411	3,939,354	4.3389	1.34%
2023-11-01	5.240	5.240	5.260	5.220	5.290	945,000	4,957,200	5.2457	4.272	4.272	4.289	4.256	4.313	1,159,051	4.2769	-0.19%
2023-10-31	5.250	5.250	5.260	5.220	5.330	2,164,000	11,388,160	5.2626	4.280	4.280	4.289	4.256	4.346	2,654,165	4.2907	-1.32%
2023-10-30	5.320	5.320	5.340	5.300	5.420	1,622,000	8,666,690	5.3432	4.338	4.338	4.354	4.321	4.419	1,989,398	4.3564	-0.75%
2023-10-27	5.360	5.350	5.370	5.270	5.370	1,855,000	9,894,540	5.3340	4.370	4.362	4.378	4.297	4.378	2,275,174	4.3489	1.52%
2023-10-26	5.280	5.280	5.290	5.240	5.310	1,043,000	5,508,720	5.2816	4.305	4.305	4.313	4.272	4.329	1,279,249	4.3062	0.19%
2023-10-25	5.270	5.260	5.270	5.250	5.460	2,066,000	10,989,422	5.3192	4.297	4.289	4.297	4.280	4.452	2,533,968	4.3368	-0.38%
2023-10-24	5.290	5.280	5.290	5.220	5.330	1,642,122	8,672,107	5.2810	4.313	4.305	4.313	4.256	4.346	2,014,077	4.3057	1.15%
2023-10-20	5.230	5.210	5.230	5.200	5.350	3,063,543	16,062,778	5.2432	4.264	4.248	4.264	4.240	4.362	3,757,463	4.2749	-1.88%
2023-10-19	5.330	5.310	5.330	5.300	5.400	2,187,000	11,668,095	5.3352	4.346	4.329	4.346	4.321	4.403	2,682,375	4.3499	-0.19%
2023-10-18	5.340	5.330	5.340	5.310	5.500	9,008,194	48,263,202	5.3577	4.354	4.346	4.354	4.329	4.484	11,048,631	4.3683	-2.91%
2023-10-17	5.500	5.490	5.500	5.460	5.600	1,568,000	8,626,361	5.5015	4.484	4.476	4.484	4.452	4.566	1,923,166	4.4855	-0.90%
2023-10-16	5.550	5.510	5.550	5.480	5.650	1,539,000	8,555,660	5.5592	4.525	4.492	4.525	4.468	4.607	1,887,597	4.5326	-1.60%
2023-10-13	5.640	5.620	5.640	5.620	5.750	2,023,750	11,470,406	5.6679	4.598	4.582	4.598	4.582	4.688	2,482,148	4.6212	-1.23%
2023-10-12	5.710	5.710	5.720	5.560	5.750	3,578,000	20,266,665	5.6642	4.655	4.655	4.664	4.533	4.688	4,388,449	4.6182	3.82%
2023-10-11	5.500	5.490	5.500	5.470	5.610	2,234,000	12,346,445	5.5266	4.484	4.476	4.484	4.460	4.574	2,740,021	4.5060	0.00%
2023-10-10	5.500	5.490	5.500	5.470	5.610	2,449,000	13,519,516	5.5204	4.484	4.476	4.484	4.460	4.574	3,003,721	4.5009	0.00%
2023-10-09	5.500	5.490	5.500	5.440	5.690	3,018,023	16,743,439	5.5478	4.484	4.476	4.484	4.435	4.639	3,701,632	4.5233	2.04%
2023-10-06	5.390	5.350	5.390	5.300	5.410	634,000	3,394,477	5.3541	4.395	4.362	4.395	4.321	4.411	777,607	4.3653	1.13%
2023-10-05	5.330	5.300	5.330	5.260	5.370	1,067,000	5,687,305	5.3302	4.346	4.321	4.346	4.289	4.378	1,308,685	4.3458	0.19%
2023-10-04	5.320	5.290	5.320	5.250	5.340	1,043,366	5,532,337	5.3024	4.338	4.313	4.338	4.280	4.354	1,279,698	4.3232	0.19%
2023-10-03	5.310	5.300	5.310	5.220	5.380	3,550,000	18,779,459	5.2900	4.329	4.321	4.329	4.256	4.386	4,354,107	4.3130	-2.75%
2023-09-29	5.460	5.450	5.460	5.420	5.500	706,000	3,853,470	5.4582	4.452	4.444	4.452	4.419	4.484	865,915	4.4502	0.18%
2023-09-28	5.450	5.440	5.450	5.410	5.520	1,262,131	6,883,657	5.4540	4.444	4.435	4.444	4.411	4.501	1,548,015	4.4468	-1.45%
2023-09-27	5.530	5.510	5.530	5.440	5.540	1,247,158	6,864,141	5.5038	4.509	4.492	4.509	4.435	4.517	1,529,651	4.4874	0.55%
2023-09-26	5.500	5.490	5.500	5.480	5.600	908,000	5,029,866	5.5395	4.484	4.476	4.484	4.468	4.566	1,113,670	4.5165	-0.72%
2023-09-25	5.540	5.520	5.540	5.500	5.630	1,333,000	7,386,561	5.5413	4.517	4.501	4.517	4.484	4.590	1,634,936	4.5179	-1.25%
2023-09-22	5.610	5.580	5.610	5.460	5.610	2,005,400	11,093,087	5.5316	4.574	4.549	4.574	4.452	4.574	2,459,641	4.5100	2.19%
2023-09-21	5.490	5.490	5.500	5.470	5.560	2,115,588	11,669,320	5.5159	4.476	4.476	4.484	4.460	4.533	2,594,788	4.4972	-0.17%
2023-09-20	5.590	5.570	5.590	5.570	5.690	2,087,400	11,669,900	5.5906	4.484	4.468	4.484	4.468	4.564	2,602,393	4.4843	-0.71%
2023-09-19	5.630	5.620	5.630	5.600	5.720	2,320,000	13,074,575	5.6356	4.516	4.508	4.516	4.492	4.588	2,892,379	4.5204	-1.23%
2023-09-18	5.700	5.690	5.700	5.660	5.790	2,712,000	15,501,255	5.7158	4.572	4.564	4.572	4.540	4.644	3,381,091	4.5847	0.00%
2023-09-15	5.700	5.700	5.710	5.590	5.760	2,948,834	16,859,517	5.7174	4.572	4.572	4.580	4.484	4.620	3,676,356	4.5859	-0.87%
2023-09-14	5.750	5.720	5.750	5.710	5.810	2,672,607	15,345,964	5.7419	4.612	4.588	4.612	4.580	4.660	3,331,980	4.6057	-0.69%
2023-09-13	5.790	5.790	5.800	5.760	5.860	1,720,000	10,002,387	5.8153	4.644	4.644	4.652	4.620	4.700	2,144,350	4.6645	0.70%
2023-09-12	5.750	5.720	5.750	5.710	5.900	1,701,000	9,789,970	5.7554	4.612	4.588	4.612	4.580	4.732	2,120,662	4.6165	-2.21%
2023-09-11	5.880	5.820	5.880	5.780	5.900	2,730,760	15,920,256	5.8300	4.716	4.668	4.716	4.636	4.732	3,404,480	4.6763	0.00%
2023-09-07	5.880	5.870	5.880	5.840	5.980	2,231,375	13,162,242	5.8987	4.716	4.708	4.716	4.684	4.797	2,781,889	4.7314	-0.17%
2023-09-06	5.890	5.890	5.900	5.850	5.970	1,560,000	9,187,570	5.8895	4.724	4.724	4.732	4.692	4.789	1,944,876	4.7240	-0.67%
2023-09-05	5.930	5.910	5.930	5.900	6.030	1,114,480	6,651,916	5.9686	4.756	4.740	4.756	4.732	4.837	1,389,439	4.7875	-1.17%
2023-09-04	6.000	5.970	6.000	5.820	6.030	4,421,330	26,208,526	5.9277	4.813	4.789	4.813	4.668	4.837	5,512,139	4.7547	2.74%
2023-08-31	5.840	5.830	5.840	5.780	5.980	2,333,500	13,610,301	5.8326	4.684	4.676	4.684	4.636	4.797	2,909,210	4.6783	-2.01%
2023-08-30	5.960	5.930	5.960	5.910	6.020	1,798,200	10,692,495	5.9462	4.781	4.756	4.781	4.740	4.829	2,241,843	4.7695	-0.83%
2023-08-29	6.010	6.000	6.010	5.990	6.050	2,177,700	13,094,534	6.0130	4.821	4.813	4.821	4.805	4.853	2,714,972	4.8231	0.17%
2023-08-28	6.000	5.970	6.000	5.960	6.080	2,679,000	16,114,734	6.0152	4.813	4.789	4.813	4.781	4.877	3,339,950	4.8248	1.35%
2023-08-25	5.920	5.910	5.920	5.900	6.090	3,279,000	19,685,175	6.0034	4.748	4.740	4.748	4.732	4.885	4,087,979	4.8154	-2.47%
2023-08-24	6.070	6.070	6.080	5.930	6.090	3,242,100	19,534,612	6.0253	4.869	4.869	4.877	4.756	4.885	4,041,975	4.8329	0.50%
2023-08-23	6.040	6.030	6.040	5.970	6.120	5,575,500	33,769,618	6.0568	4.845	4.837	4.845	4.789	4.909	6,951,060	4.8582	1.34%
2023-08-22	5.960	5.960	5.980	5.720	6.010	5,812,000	34,335,595	5.9077	4.781	4.781	4.797	4.588	4.821	7,245,908	4.7386	4.56%
2023-08-21	5.700	5.660	5.700	5.540	6.050	10,679,372	61,405,027	5.7499	4.572	4.540	4.572	4.444	4.853	13,314,135	4.6120	-3.39%
2023-08-18	5.900	5.880	5.900	5.800	5.980	3,466,738	20,370,489	5.8760	4.732	4.716	4.732	4.652	4.797	4,322,035	4.7132	-1.17%
2023-08-17	5.970	5.930	5.970	5.790	5.970	3,334,535	19,695,453	5.9065	4.789	4.756	4.789	4.644	4.789	4,157,215	4.7377	1.53%
2023-08-16	5.880	5.880	5.890	5.710	5.930	3,234,000	19,005,547	5.8768	4.716	4.716	4.724	4.580	4.756	4,031,877	4.7138	2.26%
2023-08-15	5.750	5.750	5.790	5.690	5.810	4,255,000	24,382,780	5.7304	4.612	4.612	4.644	4.564	4.660	5,304,773	4.5964	0.70%
2023-08-14	5.710	5.700	5.710	5.640	5.820	3,326,000	18,928,945	5.6912	4.580	4.572	4.580	4.524	4.668	4,146,575	4.5650	-1.89%
2023-08-11	5.820	5.800	5.830	5.780	5.830	1,055,000	6,122,195	5.8030	4.668	4.652	4.676	4.636	4.676	1,315,284	4.6547	-0.68%
2023-08-10	5.860	5.840	5.860	5.740	5.860	1,180,900	6,865,153	5.8135	4.700	4.684	4.700	4.604	4.700	1,472,246	4.6630	1.21%
2023-08-09	5.790	5.750	5.790	5.700	5.800	1,331,000	7,672,650	5.7646	4.644	4.612	4.644	4.572	4.652	1,659,378	4.6238	0.87%
2023-08-08	5.740	5.720	5.750	5.710	5.870	2,085,972	12,013,149	5.7590	4.604	4.588	4.612	4.580	4.708	2,600,613	4.6194	-2.21%
2023-08-07	5.870	5.840	5.880	5.820	5.920	1,738,687	10,210,757	5.8727	4.708	4.684	4.716	4.668	4.748	2,167,647	4.7105	-1.18%
2023-08-04	5.940	5.940	5.950	5.910	5.980	1,309,000	7,762,825	5.9303	4.765	4.765	4.773	4.740	4.797	1,631,950	4.7568	0.68%
2023-08-03	5.900	5.880	5.910	5.870	5.950	1,431,658	8,456,161	5.9066	4.732	4.716	4.740	4.708	4.773	1,784,870	4.7377	-1.01%
2023-08-02	5.960	5.950	5.960	5.900	6.010	2,648,000	15,782,889	5.9603	4.781	4.773	4.781	4.732	4.821	3,301,302	4.7808	0.34%
2023-08-01	5.940	5.920	5.940	5.850	6.040	2,474,502	14,664,643	5.9263	4.765	4.748	4.765	4.692	4.845	3,084,999	4.7535	-1.33%
2023-07-31	6.020	6.010	6.020	5.900	6.110	4,675,000	28,256,305	6.0441	4.829	4.821	4.829	4.732	4.901	5,828,393	4.8480	2.03%
2023-07-28	5.900	5.860	5.900	5.720	5.900	2,126,440	12,424,059	5.8427	4.732	4.700	4.732	4.588	4.732	2,651,065	4.6864	2.43%
2023-07-27	5.760	5.760	5.780	5.730	5.820	2,224,000	12,814,103	5.7617	4.620	4.620	4.636	4.596	4.668	2,772,694	4.6215	-0.69%
2023-07-26	5.800	5.790	5.800	5.740	5.810	2,284,499	13,204,698	5.7801	4.652	4.644	4.652	4.604	4.660	2,848,120	4.6363	0.17%
2023-07-25	5.790	5.760	5.790	5.660	5.820	2,936,000	16,856,466	5.7413	4.644	4.620	4.644	4.540	4.668	3,660,356	4.6051	1.94%
2023-07-24	5.680	5.650	5.680	5.570	5.680	1,780,000	10,015,385	5.6266	4.556	4.532	4.556	4.468	4.556	2,219,153	4.5132	0.18%
2023-07-21	5.670	5.630	5.670	5.600	5.710	1,348,516	7,615,533	5.6473	4.548	4.516	4.548	4.492	4.580	1,681,215	4.5298	0.71%
2023-07-20	5.630	5.620	5.630	5.610	5.710	787,000	4,456,055	5.6621	4.516	4.508	4.516	4.500	4.580	981,165	4.5416	-0.88%
2023-07-19	5.680	5.650	5.680	5.570	5.680	1,755,600	9,866,726	5.6201	4.556	4.532	4.556	4.468	4.556	2,188,733	4.5080	0.53%
2023-07-18	5.650	5.620	5.650	5.610	5.720	2,077,000	11,756,778	5.6605	4.532	4.508	4.532	4.500	4.588	2,589,427	4.5403	-1.05%
2023-07-14	5.710	5.680	5.710	5.680	5.740	1,378,000	7,856,760	5.7016	4.580	4.556	4.580	4.556	4.604	1,717,973	4.5733	0.00%
2023-07-13	5.710	5.690	5.710	5.600	5.730	2,368,000	13,442,968	5.6769	4.580	4.564	4.580	4.492	4.596	2,952,221	4.5535	2.33%
2023-07-12	5.580	5.580	5.590	5.540	5.640	1,661,600	9,289,778	5.5909	4.476	4.476	4.484	4.444	4.524	2,071,542	4.4845	-0.89%
2023-07-11	5.630	5.590	5.630	5.470	5.630	2,738,455	15,284,762	5.5815	4.516	4.484	4.516	4.388	4.516	3,414,073	4.4770	2.18%
2023-07-10	5.510	5.490	5.510	5.470	5.550	4,365,517	23,750,077	5.4404	4.420	4.404	4.420	4.388	4.452	5,442,556	4.3638	1.10%
2023-07-07	5.450	5.450	5.460	5.270	5.460	4,134,915	22,305,736	5.3945	4.371	4.371	4.380	4.227	4.380	5,155,061	4.3270	2.83%
2023-07-06	5.300	5.300	5.320	5.280	5.470	4,324,328	23,043,764	5.3289	4.251	4.251	4.267	4.235	4.388	5,391,205	4.2743	-2.75%
2023-07-05	5.450	5.440	5.450	5.430	5.550	1,480,000	8,117,055	5.4845	4.371	4.363	4.371	4.355	4.452	1,845,138	4.3992	-1.98%
2023-07-04	5.560	5.540	5.560	5.400	5.600	3,741,702	20,675,608	5.5257	4.460	4.444	4.460	4.331	4.492	4,664,837	4.4322	2.96%
2023-07-03	5.400	5.390	5.400	5.340	5.470	3,843,200	20,737,765	5.3960	4.331	4.323	4.331	4.283	4.388	4,791,376	4.3281	0.19%
2023-06-30	5.390	5.390	5.400	5.360	5.500	3,239,200	17,496,842	5.4016	4.323	4.323	4.331	4.299	4.412	4,038,360	4.3327	-1.28%
2023-06-29	5.460	5.440	5.460	5.410	5.520	2,215,000	12,095,960	5.4609	4.380	4.363	4.380	4.339	4.428	2,761,474	4.3803	-1.09%
2023-06-28	5.520	5.510	5.520	5.360	5.530	1,975,000	10,822,800	5.4799	4.428	4.420	4.428	4.299	4.436	2,462,262	4.3955	1.10%
2023-06-27	5.460	5.440	5.460	5.240	5.470	2,801,311	15,117,931	5.3967	4.380	4.363	4.380	4.203	4.388	3,492,437	4.3288	3.80%
2023-06-26	5.260	5.250	5.260	5.190	5.390	6,506,164	34,315,591	5.2743	4.219	4.211	4.219	4.163	4.323	8,111,333	4.2306	-1.13%
2023-06-23	5.320	5.310	5.320	5.200	5.580	2,023,263	10,731,232	5.3039	4.267	4.259	4.267	4.171	4.476	2,522,433	4.2543	-3.45%
2023-06-21	5.510	5.480	5.510	5.470	5.580	5,206,816	28,719,322	5.5157	4.420	4.396	4.420	4.388	4.476	6,491,416	4.4242	-0.90%
2023-06-20	5.560	5.550	5.560	5.520	5.700	4,362,568	24,328,137	5.5766	4.460	4.452	4.460	4.428	4.572	5,438,880	4.4730	-2.80%
2023-06-19	5.720	5.700	5.720	5.660	5.900	4,008,000	22,986,282	5.7351	4.588	4.572	4.588	4.540	4.732	4,996,834	4.6002	-2.56%
2023-06-16	5.870	5.870	5.890	5.820	5.920	2,369,000	13,907,740	5.8707	4.708	4.708	4.724	4.668	4.748	2,953,468	4.7090	-0.34%
2023-06-15	5.890	5.870	5.890	5.800	5.900	3,568,000	20,870,904	5.8495	4.724	4.708	4.724	4.652	4.732	4,448,280	4.6919	1.65%
2023-06-14	5.870	5.840	5.870	5.800	5.920	3,938,116	23,055,914	5.8546	4.648	4.624	4.648	4.592	4.687	4,973,938	4.6353	0.34%
2023-06-13	5.850	5.850	5.870	5.810	5.880	1,054,000	6,163,062	5.8473	4.632	4.632	4.648	4.600	4.655	1,331,228	4.6296	-0.34%
2023-06-12	5.870	5.860	5.870	5.830	6.040	1,336,000	7,852,250	5.8774	4.648	4.640	4.648	4.616	4.782	1,687,401	4.6535	-2.65%
2023-06-09	6.030	5.990	6.030	5.980	6.100	1,692,500	10,197,435	6.0251	4.774	4.743	4.774	4.735	4.830	2,137,669	4.7704	-1.15%
2023-06-08	6.100	6.100	6.110	6.000	6.100	1,970,000	11,912,754	6.0471	4.830	4.830	4.838	4.751	4.830	2,488,159	4.7878	0.66%
2023-06-07	6.060	6.040	6.060	6.000	6.080	1,394,344	8,429,376	6.0454	4.798	4.782	4.798	4.751	4.814	1,761,091	4.7865	0.66%
2023-06-06	6.020	6.000	6.020	5.960	6.060	2,527,000	15,177,603	6.0062	4.766	4.751	4.766	4.719	4.798	3,191,664	4.7554	-0.17%
2023-06-05	6.030	5.990	6.030	5.940	6.050	993,806	5,963,914	6.0011	4.774	4.743	4.774	4.703	4.790	1,255,202	4.7514	0.67%
2023-06-02	5.990	5.980	5.990	5.820	6.030	2,651,000	15,806,715	5.9625	4.743	4.735	4.743	4.608	4.774	3,348,279	4.7208	2.92%
2023-06-01	5.820	5.790	5.820	5.710	5.880	2,837,266	16,460,455	5.8015	4.608	4.584	4.608	4.521	4.655	3,583,537	4.5934	1.93%
2023-05-31	5.710	5.700	5.710	5.670	5.820	6,539,155	37,369,052	5.7147	4.521	4.513	4.521	4.489	4.608	8,259,115	4.5246	-1.89%
2023-05-30	5.820	5.810	5.820	5.700	5.930	3,214,000	18,672,023	5.8096	4.608	4.600	4.608	4.513	4.695	4,059,362	4.5997	-0.85%
2023-05-29	5.870	5.870	5.880	5.870	6.000	1,772,000	10,500,065	5.9255	4.648	4.648	4.655	4.648	4.751	2,238,080	4.6916	-1.68%
2023-05-25	5.970	5.970	5.980	5.900	6.020	2,502,900	14,964,169	5.9787	4.727	4.727	4.735	4.671	4.766	3,161,225	4.7337	-1.81%
2023-05-24	6.080	6.080	6.090	6.000	6.120	2,808,000	17,031,539	6.0654	4.814	4.814	4.822	4.751	4.846	3,546,573	4.8023	-0.49%
2023-05-23	6.110	6.080	6.110	6.050	6.210	2,065,000	12,657,421	6.1295	4.838	4.814	4.838	4.790	4.917	2,608,146	4.8530	-1.13%
2023-05-22	6.180	6.160	6.180	6.120	6.200	2,335,732	14,370,052	6.1523	4.893	4.877	4.893	4.846	4.909	2,950,087	4.8711	0.49%
2023-05-19	6.150	6.140	6.150	6.020	6.170	2,092,000	12,806,880	6.1218	4.869	4.861	4.869	4.766	4.885	2,642,248	4.8470	0.33%
2023-05-18	6.130	6.130	6.140	6.100	6.240	1,885,000	11,607,932	6.1581	4.853	4.853	4.861	4.830	4.941	2,380,802	4.8756	-0.16%
2023-05-17	6.140	6.130	6.140	6.130	6.460	2,020,000	12,670,006	6.2723	4.861	4.853	4.861	4.853	5.115	2,551,310	4.9661	-3.46%
2023-05-16	6.360	6.350	6.360	6.250	6.410	2,634,000	16,742,552	6.3563	5.036	5.028	5.036	4.948	5.075	3,326,807	5.0326	0.79%
2023-05-15	6.310	6.270	6.310	6.170	6.310	2,319,000	14,514,870	6.2591	4.996	4.964	4.996	4.885	4.996	2,928,954	4.9556	1.28%
2023-05-12	6.230	6.210	6.230	6.210	6.410	3,428,878	21,522,678	6.2769	4.933	4.917	4.933	4.917	5.075	4,330,758	4.9697	-2.50%
2023-05-11	6.390	6.370	6.390	6.240	6.430	3,544,738	22,562,230	6.3650	5.059	5.043	5.059	4.941	5.091	4,477,092	5.0395	2.40%
2023-05-10	6.240	6.200	6.240	6.130	6.240	3,678,144	22,778,538	6.1929	4.941	4.909	4.941	4.853	4.941	4,645,587	4.9033	0.48%
2023-05-09	6.210	6.190	6.210	6.180	6.320	1,909,000	11,936,307	6.2526	4.917	4.901	4.917	4.893	5.004	2,411,114	4.9505	-0.80%
2023-05-08	6.260	6.230	6.260	6.180	6.340	1,711,130	10,681,557	6.2424	4.956	4.933	4.956	4.893	5.020	2,161,200	4.9424	-0.16%
2023-05-05	6.270	6.250	6.270	6.210	6.340	1,253,000	7,876,645	6.2862	4.964	4.948	4.964	4.917	5.020	1,582,570	4.9771	0.97%
2023-05-04	6.210	6.200	6.220	6.100	6.260	4,439,000	27,484,341	6.1916	4.917	4.909	4.925	4.830	4.956	5,606,567	4.9022	0.16%
2023-05-03	6.200	6.170	6.200	6.070	6.200	972,507	5,983,662	6.1528	4.909	4.885	4.909	4.806	4.909	1,228,300	4.8715	-0.32%
2023-05-02	6.220	6.210	6.220	6.180	6.480	1,594,000	10,005,805	6.2772	4.925	4.917	4.925	4.893	5.131	2,013,261	4.9699	-2.20%
2023-04-28	6.360	6.330	6.360	6.230	6.360	2,515,000	15,902,210	6.3229	5.036	5.012	5.036	4.933	5.036	3,176,507	5.0062	1.60%
2023-04-27	6.260	6.230	6.260	6.170	6.310	1,935,000	12,084,852	6.2454	4.956	4.933	4.956	4.885	4.996	2,443,953	4.9448	-0.48%
2023-04-26	6.290	6.270	6.290	6.070	6.320	6,541,981	40,806,752	6.2377	4.980	4.964	4.980	4.806	5.004	8,262,684	4.9387	2.28%
2023-04-25	6.150	6.150	6.160	6.090	6.180	3,313,000	20,292,835	6.1252	4.869	4.869	4.877	4.822	4.893	4,184,401	4.8496	0.33%
2023-04-24	6.130	6.110	6.140	5.960	6.180	3,660,000	22,402,280	6.1208	4.853	4.838	4.861	4.719	4.893	4,622,671	4.8462	2.34%
2023-04-21	5.990	5.960	5.990	5.960	6.130	2,676,400	16,132,056	6.0275	4.743	4.719	4.743	4.719	4.853	3,380,359	4.7723	-1.96%
2023-04-20	6.110	6.110	6.120	5.960	6.280	5,142,000	31,625,261	6.1504	4.838	4.838	4.846	4.719	4.972	6,494,473	4.8696	2.17%
2023-04-19	5.980	5.960	5.980	5.870	5.980	5,093,190	30,273,146	5.9438	4.735	4.719	4.735	4.648	4.735	6,432,825	4.7060	0.34%
2023-04-18	5.960	5.950	5.960	5.860	5.990	6,085,100	35,994,459	5.9152	4.719	4.711	4.719	4.640	4.743	7,685,632	4.6833	-0.33%
2023-04-17	5.980	5.970	5.980	5.950	6.110	6,420,000	38,506,555	5.9979	4.735	4.727	4.735	4.711	4.838	8,108,619	4.7488	-1.97%
2023-04-14	6.100	6.090	6.100	6.060	6.210	2,702,000	16,500,743	6.1069	4.830	4.822	4.830	4.798	4.917	3,412,693	4.8351	-0.81%
2023-04-13	6.150	6.140	6.150	6.080	6.230	5,998,000	36,729,245	6.1236	4.869	4.861	4.869	4.814	4.933	7,575,622	4.8483	-0.97%
2023-04-12	6.210	6.190	6.210	6.160	6.340	2,862,921	17,765,530	6.2054	4.917	4.901	4.917	4.877	5.020	3,615,940	4.9131	-0.48%
2023-04-11	6.240	6.220	6.240	6.160	6.350	2,916,147	18,231,139	6.2518	4.941	4.925	4.941	4.877	5.028	3,683,166	4.9499	0.48%
2023-04-06	6.210	6.210	6.230	6.120	6.260	7,588,000	47,161,565	6.2153	4.917	4.917	4.933	4.846	4.956	9,583,832	4.9210	-0.80%
2023-04-04	6.260	6.240	6.280	6.180	6.400	3,025,271	18,916,205	6.2527	4.956	4.941	4.972	4.893	5.067	3,820,992	4.9506	-1.73%
2023-04-03	6.370	6.350	6.370	6.330	6.440	1,957,818	12,472,365	6.3705	5.043	5.028	5.043	5.012	5.099	2,472,773	5.0439	0.16%
2023-03-31	6.360	6.350	6.360	6.310	6.470	3,496,000	22,313,283	6.3825	5.036	5.028	5.036	4.996	5.123	4,415,534	5.0534	-0.31%
2023-03-30	6.380	6.370	6.380	6.260	6.500	6,721,000	42,505,736	6.3243	5.051	5.043	5.051	4.956	5.146	8,488,789	5.0073	-1.69%
2023-03-29	6.490	6.460	6.490	6.400	6.510	4,156,000	26,799,290	6.4483	5.138	5.115	5.138	5.067	5.154	5,249,131	5.1055	1.25%
2023-03-28	6.410	6.400	6.420	6.330	6.510	4,690,370	29,961,838	6.3879	5.075	5.067	5.083	5.012	5.154	5,924,053	5.0577	-0.62%
2023-03-27	6.450	6.440	6.450	6.410	6.640	4,809,000	31,236,090	6.4953	5.107	5.099	5.107	5.075	5.257	6,073,886	5.1427	-2.71%
2023-03-24	6.630	6.630	6.640	6.540	6.670	7,074,000	46,670,800	6.5975	5.249	5.249	5.257	5.178	5.281	8,934,637	5.2236	0.61%
2023-03-23	6.590	6.580	6.590	6.540	6.810	9,244,800	61,411,136	6.6428	5.218	5.210	5.218	5.178	5.392	11,676,411	5.2594	0.30%
2023-03-22	6.570	6.560	6.570	6.170	6.620	9,981,620	64,208,011	6.4326	5.202	5.194	5.202	4.885	5.241	12,607,033	5.0930	5.63%
2023-03-21	6.220	6.220	6.240	6.060	6.290	9,889,158	61,110,013	6.1795	4.925	4.925	4.941	4.798	4.980	12,490,251	4.8926	-0.80%
2023-03-20	6.270	6.270	6.280	5.780	6.280	20,219,000	122,294,340	6.0485	4.964	4.964	4.972	4.576	4.972	25,537,097	4.7889	8.29%
2023-03-17	5.790	5.790	5.800	5.680	5.840	3,133,000	18,146,566	5.7921	4.584	4.584	4.592	4.497	4.624	3,957,057	4.5859	2.48%
2023-03-16	5.650	5.630	5.650	5.580	5.760	3,099,120	17,534,366	5.6579	4.473	4.458	4.473	4.418	4.560	3,914,265	4.4796	0.36%
2023-03-15	5.630	5.630	5.650	5.590	5.730	1,994,300	11,331,606	5.6820	4.458	4.458	4.473	4.426	4.537	2,518,850	4.4987	1.26%
2023-03-14	5.560	5.550	5.560	5.530	5.720	3,298,000	18,462,739	5.5982	4.402	4.394	4.402	4.378	4.529	4,165,456	4.4323	-2.80%
2023-03-13	5.720	5.710	5.720	5.590	5.770	5,819,000	33,172,973	5.7008	4.529	4.521	4.529	4.426	4.568	7,349,541	4.5136	2.14%
2023-03-10	5.600	5.590	5.600	5.540	5.670	6,749,000	37,768,355	5.5961	4.434	4.426	4.434	4.386	4.489	8,524,154	4.4307	-1.23%
2023-03-09	5.670	5.670	5.680	5.650	5.850	4,095,000	23,361,170	5.7048	4.489	4.489	4.497	4.473	4.632	5,172,086	4.5168	-1.56%
2023-03-08	5.760	5.760	5.770	5.740	5.900	5,968,000	34,522,775	5.7846	4.560	4.560	4.568	4.545	4.671	7,537,732	4.5800	-2.70%
2023-03-07	5.920	5.910	5.920	5.850	6.020	5,197,193	30,722,408	5.9113	4.687	4.679	4.687	4.632	4.766	6,564,183	4.6803	-0.67%
2023-03-06	5.960	5.940	5.960	5.780	6.020	6,296,000	37,062,345	5.8866	4.719	4.703	4.719	4.576	4.766	7,952,004	4.6608	-0.83%
2023-03-03	6.010	6.000	6.010	5.960	6.110	3,879,801	23,306,266	6.0071	4.758	4.751	4.758	4.719	4.838	4,900,285	4.7561	-0.17%
2023-03-02	6.020	6.010	6.020	5.970	6.100	2,732,625	16,449,981	6.0198	4.766	4.758	4.766	4.727	4.830	3,451,373	4.7662	-1.31%
2023-03-01	6.100	6.080	6.100	5.920	6.120	4,186,000	25,455,738	6.0812	4.830	4.814	4.830	4.687	4.846	5,287,022	4.8148	3.21%
2023-02-28	5.910	5.900	5.910	5.860	6.040	5,706,550	33,810,767	5.9249	4.679	4.671	4.679	4.640	4.782	7,207,514	4.6910	-1.66%
2023-02-27	6.010	5.980	6.010	5.960	6.120	6,097,400	36,801,558	6.0356	4.758	4.735	4.758	4.719	4.846	7,701,167	4.7787	-1.48%
2023-02-24	6.100	6.090	6.100	6.050	6.180	1,879,000	11,450,330	6.0938	4.830	4.822	4.830	4.790	4.893	2,373,223	4.8248	-0.81%
2023-02-23	6.150	6.140	6.150	6.080	6.190	4,583,350	28,090,174	6.1287	4.869	4.861	4.869	4.814	4.901	5,788,884	4.8524	0.16%
2023-02-22	6.140	6.120	6.140	6.040	6.190	4,093,000	25,021,101	6.1131	4.861	4.846	4.861	4.782	4.901	5,169,560	4.8401	-0.32%
2023-02-21	6.160	6.160	6.170	6.110	6.300	2,579,049	15,931,345	6.1772	4.877	4.877	4.885	4.838	4.988	3,257,403	4.8908	-2.07%
2023-02-20	6.290	6.280	6.290	6.220	6.300	3,625,391	22,680,533	6.2560	4.980	4.972	4.980	4.925	4.988	4,578,959	4.9532	0.80%
2023-02-17	6.240	6.220	6.240	6.230	6.390	3,580,270	22,486,400	6.2806	4.941	4.925	4.941	4.933	5.059	4,521,970	4.9727	-1.42%
2023-02-16	6.330	6.310	6.330	6.150	6.460	7,473,165	47,529,127	6.3600	5.012	4.996	5.012	4.869	5.115	9,438,792	5.0355	3.26%
2023-02-15	6.130	6.120	6.130	6.080	6.240	4,115,000	25,299,522	6.1481	4.853	4.846	4.853	4.814	4.941	5,197,347	4.8678	-1.92%
2023-02-14	6.250	6.230	6.250	6.150	6.290	3,084,000	19,191,165	6.2228	4.948	4.933	4.948	4.869	4.980	3,895,168	4.9269	0.16%
2023-02-13	6.240	6.240	6.250	6.040	6.260	6,010,033	37,160,401	6.1831	4.941	4.941	4.948	4.782	4.956	7,590,820	4.8954	1.30%
2023-02-10	6.160	6.140	6.160	6.090	6.330	6,366,900	39,266,689	6.1673	4.877	4.861	4.877	4.822	5.012	8,041,552	4.8830	-3.60%
2023-02-09	6.390	6.380	6.390	6.270	6.420	3,216,000	20,354,835	6.3292	5.059	5.051	5.059	4.964	5.083	4,061,888	5.0112	1.43%
2023-02-08	6.300	6.290	6.300	6.240	6.410	4,578,015	28,833,571	6.2983	4.988	4.980	4.988	4.941	5.075	5,782,146	4.9867	0.48%
2023-02-07	6.270	6.250	6.270	6.210	6.350	4,419,076	27,795,051	6.2898	4.964	4.948	4.964	4.917	5.028	5,581,402	4.9799	-0.16%
2023-02-06	6.280	6.270	6.280	6.240	6.480	8,570,000	53,969,860	6.2975	4.972	4.964	4.972	4.941	5.131	10,824,122	4.9861	-3.68%
2023-02-03	6.520	6.510	6.520	6.420	6.570	8,805,739	57,237,641	6.5000	5.162	5.154	5.162	5.083	5.202	11,121,866	5.1464	0.00%
2023-02-02	6.520	6.510	6.520	6.450	6.690	10,141,000	66,249,464	6.5328	5.162	5.154	5.162	5.107	5.297	12,808,334	5.1724	-1.95%
2023-02-01	6.650	6.640	6.650	6.510	6.700	11,132,056	73,773,742	6.6271	5.265	5.257	5.265	5.154	5.305	14,060,062	5.2470	0.61%
2023-01-31	6.610	6.590	6.610	6.490	6.730	9,579,726	63,108,739	6.5877	5.233	5.218	5.233	5.138	5.328	12,099,431	5.2158	-0.30%
2023-01-30	6.630	6.620	6.630	6.610	7.000	13,926,000	94,022,969	6.7516	5.249	5.241	5.249	5.233	5.542	17,588,882	5.3456	-5.29%
2023-01-27	7.000	6.980	7.000	6.810	7.000	6,039,000	41,722,270	6.9088	5.542	5.526	5.542	5.392	5.542	7,627,406	5.4700	2.79%
2023-01-26	6.810	6.790	6.810	6.730	6.940	5,361,380	36,638,190	6.8337	5.392	5.376	5.392	5.328	5.495	6,771,556	5.4106	-0.44%
2023-01-20	6.840	6.820	6.840	6.670	6.880	4,585,550	31,299,327	6.8256	5.416	5.400	5.416	5.281	5.447	5,791,663	5.4042	1.33%
2023-01-19	6.750	6.740	6.750	6.700	6.840	2,977,000	20,117,416	6.7576	5.344	5.336	5.344	5.305	5.416	3,760,025	5.3503	-0.74%
2023-01-18	6.800	6.780	6.800	6.660	6.910	8,636,097	58,309,463	6.7518	5.384	5.368	5.384	5.273	5.471	10,907,604	5.3458	1.04%
2023-01-17	6.730	6.720	6.730	6.610	6.810	6,229,396	41,602,192	6.6784	5.328	5.321	5.328	5.233	5.392	7,867,881	5.2876	0.00%
2023-01-16	6.730	6.720	6.730	6.650	6.960	10,761,200	72,274,138	6.7162	5.328	5.321	5.328	5.265	5.511	13,591,662	5.3175	-3.30%
2023-01-13	6.960	6.950	6.960	6.800	6.970	6,690,164	46,135,058	6.8960	5.511	5.503	5.511	5.384	5.518	8,449,843	5.4599	1.61%
2023-01-12	6.850	6.840	6.850	6.770	6.980	9,944,000	68,102,399	6.8486	5.423	5.416	5.423	5.360	5.526	12,559,518	5.4224	0.88%
2023-01-11	6.790	6.780	6.790	6.750	7.110	14,080,000	97,433,359	6.9200	5.376	5.368	5.376	5.344	5.629	17,783,388	5.4789	-4.50%
2023-01-10	7.110	7.080	7.110	7.010	7.230	14,224,145	100,551,903	7.0691	5.629	5.606	5.629	5.550	5.724	17,965,447	5.5970	-1.80%
2023-01-09	7.240	7.230	7.240	7.010	7.300	21,895,817	157,316,502	7.1848	5.732	5.724	5.732	5.550	5.780	27,654,959	5.6885	2.40%
2023-01-06	7.070	7.070	7.080	6.990	7.390	29,481,000	211,080,595	7.1599	5.598	5.598	5.606	5.534	5.851	37,235,232	5.6688	-0.28%
2023-01-05	7.090	7.070	7.090	7.000	7.280	17,117,402	121,455,097	7.0954	5.614	5.598	5.614	5.542	5.764	21,619,702	5.6178	-0.98%
2023-01-04	7.160	7.150	7.160	6.720	7.250	25,027,808	178,085,539	7.1155	5.669	5.661	5.669	5.321	5.740	31,610,741	5.6337	6.55%
2023-01-03	6.720	6.710	6.730	6.560	6.750	15,452,450	102,560,211	6.6371	5.321	5.313	5.328	5.194	5.344	19,516,827	5.2550	0.30%
2022-12-30	6.700	6.690	6.700	6.620	6.900	17,779,010	119,410,927	6.7164	5.305	5.297	5.305	5.241	5.463	22,455,329	5.3177	-0.74%
2022-12-29	6.750	6.750	6.760	6.700	6.990	13,745,993	93,662,106	6.8138	5.344	5.344	5.352	5.305	5.534	17,361,529	5.3948	-1.17%
2022-12-28	6.830	6.820	6.830	6.750	7.450	49,005,000	346,601,272	7.0728	5.408	5.400	5.408	5.344	5.899	61,894,527	5.5999	-2.98%
2022-12-23	7.040	7.040	7.050	6.400	7.170	51,029,316	354,161,639	6.9404	5.574	5.574	5.582	5.067	5.677	64,451,288	5.4950	9.32%
2022-12-22	6.440	6.430	6.440	6.120	6.580	25,675,529	164,607,068	6.4110	5.099	5.091	5.099	4.846	5.210	32,428,828	5.0759	6.27%
2022-12-21	6.060	6.030	6.060	5.980	6.280	12,269,402	74,561,928	6.0771	4.798	4.774	4.798	4.735	4.972	15,496,558	4.8115	-0.66%
2022-12-20	6.100	6.090	6.100	5.980	6.330	13,320,700	81,301,462	6.1034	4.830	4.822	4.830	4.735	5.012	16,824,374	4.8324	-4.24%
2022-12-19	6.370	6.340	6.370	6.290	6.580	16,284,140	104,357,714	6.4085	5.043	5.020	5.043	4.980	5.210	20,567,272	5.0740	0.31%
2022-12-16	6.350	6.350	6.360	5.980	6.460	20,856,500	130,233,405	6.2443	5.028	5.028	5.036	4.735	5.115	26,342,275	4.9439	4.27%
2022-12-15	6.090	6.090	6.100	6.060	6.300	6,125,999	37,721,843	6.1577	4.822	4.822	4.830	4.798	4.988	7,737,288	4.8753	-0.81%
2022-12-14	6.140	6.130	6.150	6.010	6.330	15,425,974	94,131,879	6.1022	4.861	4.853	4.869	4.758	5.012	19,483,387	4.8314	-2.23%
2022-12-13	6.280	6.270	6.280	6.190	6.460	13,249,302	83,135,585	6.2747	4.972	4.964	4.972	4.901	5.115	16,734,196	4.9680	-2.79%
2022-12-12	6.460	6.430	6.460	6.350	6.780	12,811,216	83,864,548	6.5462	5.115	5.091	5.115	5.028	5.368	16,180,883	5.1829	2.05%
2022-12-09	6.330	6.330	6.340	6.260	6.500	9,480,900	60,300,901	6.3603	5.012	5.012	5.020	4.956	5.146	11,974,611	5.0357	-1.40%
2022-12-08	6.420	6.410	6.420	6.000	6.460	20,818,201	132,702,240	6.3743	5.083	5.075	5.083	4.751	5.115	26,293,903	5.0469	7.00%
2022-12-07	6.000	5.990	6.000	5.880	6.290	17,501,720	107,212,071	6.1258	4.751	4.743	4.751	4.655	4.980	22,105,105	4.8501	0.84%
2022-12-06	5.950	5.950	5.960	5.920	6.150	8,682,000	52,222,487	6.0150	4.711	4.711	4.719	4.687	4.869	10,965,581	4.7624	-3.09%
2022-12-05	6.140	6.110	6.140	5.990	6.200	13,767,399	83,763,728	6.0842	4.861	4.838	4.861	4.743	4.909	17,388,566	4.8172	4.24%
2022-12-02	5.890	5.880	5.890	5.630	5.950	7,884,497	45,818,492	5.8112	4.663	4.655	4.663	4.458	4.711	9,958,315	4.6010	5.18%
2022-12-01	5.600	5.580	5.600	5.550	6.100	13,509,799	78,436,472	5.8059	4.434	4.418	4.434	4.394	4.830	17,063,210	4.5968	-1.41%
2022-11-30	5.680	5.640	5.680	5.420	5.690	9,057,000	50,485,535	5.5742	4.497	4.465	4.497	4.291	4.505	11,439,215	4.4134	2.34%
2022-11-29	5.550	5.550	5.560	5.460	5.640	16,078,000	89,055,780	5.5390	4.394	4.394	4.402	4.323	4.465	20,306,912	4.3855	2.02%
2022-11-28	5.440	5.420	5.440	5.080	5.540	9,190,000	48,895,490	5.3205	4.307	4.291	4.307	4.022	4.386	11,607,197	4.2125	4.21%
2022-11-25	5.220	5.160	5.220	5.130	5.270	1,969,000	10,189,482	5.1750	4.133	4.085	4.133	4.062	4.173	2,486,896	4.0973	-0.76%
2022-11-24	5.260	5.250	5.260	5.190	5.310	2,309,600	12,105,106	5.2412	4.165	4.157	4.165	4.109	4.204	2,917,082	4.1497	-0.57%
2022-11-23	5.290	5.240	5.290	5.160	5.300	2,184,000	11,442,810	5.2394	4.188	4.149	4.188	4.085	4.196	2,758,446	4.1483	2.32%
2022-11-22	5.170	5.150	5.170	5.090	5.400	6,635,000	34,343,610	5.1761	4.093	4.078	4.093	4.030	4.275	8,380,169	4.0982	-3.72%
2022-11-21	5.370	5.350	5.370	5.160	5.420	4,443,682	23,668,207	5.3263	4.252	4.236	4.252	4.085	4.291	5,612,480	4.2171	-0.74%
2022-11-18	5.410	5.410	5.420	5.370	5.550	7,295,494	39,852,122	5.4626	4.283	4.283	4.291	4.252	4.394	9,214,389	4.3250	-1.81%
2022-11-17	5.510	5.490	5.510	5.460	5.700	6,549,193	36,269,831	5.5381	4.363	4.347	4.363	4.323	4.513	8,271,793	4.3848	-2.48%
2022-11-16	5.650	5.650	5.660	5.430	5.710	9,436,083	52,700,808	5.5850	4.473	4.473	4.481	4.299	4.521	11,918,006	4.4219	2.54%
2022-11-15	5.510	5.500	5.510	5.470	5.820	15,366,371	86,117,328	5.6043	4.363	4.355	4.363	4.331	4.608	19,408,107	4.4372	-3.50%
2022-11-14	5.710	5.700	5.710	5.180	5.800	30,822,609	169,816,881	5.5095	4.521	4.513	4.521	4.101	4.592	38,929,718	4.3621	11.74%
2022-11-11	5.110	5.110	5.120	4.750	5.140	17,080,000	84,794,210	4.9645	4.046	4.046	4.054	3.761	4.070	21,572,463	3.9307	11.33%
2022-11-10	4.590	4.570	4.590	4.520	4.680	2,857,000	13,157,170	4.6052	3.634	3.618	3.634	3.579	3.705	3,608,462	3.6462	-1.92%
2022-11-09	4.680	4.680	4.690	4.650	4.840	4,172,000	19,722,190	4.7273	3.705	3.705	3.713	3.682	3.832	5,269,339	3.7428	-0.85%
2022-11-08	4.720	4.700	4.720	4.620	4.810	4,392,000	20,759,155	4.7266	3.737	3.721	3.737	3.658	3.808	5,547,205	3.7423	-1.46%
2022-11-07	4.790	4.760	4.790	4.240	4.830	12,898,354	60,155,562	4.6638	3.792	3.769	3.792	3.357	3.824	16,290,940	3.6926	12.71%
2022-11-04	4.250	4.240	4.250	4.090	4.280	3,201,129	13,461,668	4.2053	3.365	3.357	3.365	3.238	3.389	4,043,105	3.3295	3.91%
2022-11-03	4.090	4.080	4.100	4.050	4.150	2,482,416	10,159,791	4.0927	3.238	3.230	3.246	3.207	3.286	3,135,353	3.2404	-2.15%
2022-11-02	4.180	4.170	4.180	4.020	4.200	1,715,000	7,081,980	4.1294	3.310	3.302	3.310	3.183	3.325	2,166,087	3.2695	2.70%
2022-11-01	4.070	4.070	4.080	3.910	4.070	2,547,000	10,221,753	4.0133	3.222	3.222	3.230	3.096	3.222	3,216,924	3.1775	3.83%
2022-10-31	3.920	3.920	3.930	3.890	4.000	3,390,000	13,327,300	3.9314	3.104	3.104	3.112	3.080	3.167	4,281,654	3.1127	-1.51%
2022-10-28	3.980	3.970	3.980	3.950	4.210	5,069,152	20,309,223	4.0064	3.151	3.143	3.151	3.127	3.333	6,402,464	3.1721	-5.69%
2022-10-27	4.220	4.180	4.220	4.160	4.300	4,883,943	20,648,811	4.2279	3.341	3.310	3.341	3.294	3.405	6,168,541	3.3474	1.93%
2022-10-26	4.140	4.140	4.180	4.100	4.250	3,507,000	14,651,030	4.1777	3.278	3.278	3.310	3.246	3.365	4,429,428	3.3077	1.47%
2022-10-25	4.080	4.080	4.120	4.040	4.180	4,934,308	20,292,302	4.1125	3.230	3.230	3.262	3.199	3.310	6,232,153	3.2561	0.00%
2022-10-24	4.080	4.080	4.090	4.010	4.310	7,135,797	29,362,759	4.1149	3.230	3.230	3.238	3.175	3.412	9,012,688	3.2579	-5.34%
2022-10-21	4.310	4.300	4.310	4.290	4.430	2,687,000	11,669,410	4.3429	3.412	3.405	3.412	3.397	3.507	3,393,747	3.4385	-1.37%
2022-10-20	4.370	4.360	4.370	4.370	4.640	7,829,043	34,821,334	4.4477	3.460	3.452	3.460	3.460	3.674	9,888,275	3.5215	-4.79%
2022-10-19	4.590	4.570	4.590	4.510	4.660	3,884,300	17,788,711	4.5796	3.634	3.618	3.634	3.571	3.690	4,905,967	3.6259	-0.86%
2022-10-18	4.630	4.610	4.630	4.520	4.650	2,311,000	10,604,020	4.5885	3.666	3.650	3.666	3.579	3.682	2,918,850	3.6329	2.66%
2022-10-17	4.510	4.500	4.510	4.410	4.550	2,103,000	9,380,540	4.4606	3.571	3.563	3.571	3.492	3.602	2,656,141	3.5316	1.12%
2022-10-14	4.460	4.440	4.460	4.380	4.500	3,302,000	14,681,020	4.4461	3.531	3.515	3.531	3.468	3.563	4,170,508	3.5202	1.83%
2022-10-13	4.380	4.370	4.380	4.360	4.450	1,929,000	8,488,680	4.4006	3.468	3.460	3.468	3.452	3.523	2,436,375	3.4841	-0.23%
2022-10-12	4.390	4.360	4.390	4.280	4.440	4,003,000	17,352,570	4.3349	3.476	3.452	3.476	3.389	3.515	5,055,888	3.4322	0.92%
2022-10-11	4.350	4.340	4.350	4.310	4.410	2,509,000	10,895,880	4.3427	3.444	3.436	3.444	3.412	3.492	3,168,929	3.4383	-1.58%
2022-10-10	4.420	4.410	4.420	4.360	4.500	2,794,521	12,425,428	4.4464	3.500	3.492	3.500	3.452	3.563	3,529,549	3.5204	-1.56%
2022-10-07	4.490	4.460	4.490	4.460	4.510	526,000	2,356,570	4.4802	3.555	3.531	3.555	3.531	3.571	664,351	3.5472	-1.54%
2022-10-06	4.560	4.530	4.560	4.490	4.570	516,000	2,342,016	4.5388	3.610	3.587	3.610	3.555	3.618	651,721	3.5936	0.66%
2022-10-05	4.530	4.520	4.530	4.390	4.550	1,037,157	4,668,925	4.5017	3.587	3.579	3.587	3.476	3.602	1,309,955	3.5642	3.90%
2022-10-03	4.360	4.340	4.360	4.310	4.400	1,620,000	7,018,054	4.3321	3.452	3.436	3.452	3.412	3.484	2,046,100	3.4300	0.69%
2022-09-30	4.330	4.310	4.330	4.270	4.380	1,045,000	4,514,760	4.3203	3.428	3.412	3.428	3.381	3.468	1,319,861	3.4206	-0.92%
2022-09-29	4.370	4.350	4.370	4.300	4.590	2,452,440	10,679,495	4.3546	3.460	3.444	3.460	3.405	3.634	3,097,492	3.4478	-3.53%
2022-09-28	4.530	4.510	4.530	4.440	4.560	2,383,120	10,695,858	4.4882	3.587	3.571	3.587	3.515	3.610	3,009,940	3.5535	0.00%
2022-09-27	4.530	4.530	4.540	4.500	4.580	2,441,242	11,102,118	4.5477	3.587	3.587	3.595	3.563	3.626	3,083,349	3.6007	-0.44%
2022-09-26	4.550	4.550	4.560	4.450	4.570	2,289,253	10,361,069	4.5260	3.602	3.602	3.610	3.523	3.618	2,891,383	3.5834	-0.22%
2022-09-23	4.560	4.510	4.560	4.400	4.570	5,429,000	24,403,970	4.4951	3.610	3.571	3.610	3.484	3.618	6,856,961	3.5590	1.33%
2022-09-22	4.500	4.500	4.510	4.450	4.590	4,589,084	20,619,105	4.4931	3.563	3.563	3.571	3.523	3.634	5,796,127	3.5574	-1.96%
2022-09-21	4.590	4.590	4.610	4.570	4.740	4,108,000	18,969,930	4.6178	3.634	3.634	3.650	3.618	3.753	5,188,506	3.6561	-3.03%
2022-09-20	4.790	4.770	4.790	4.760	4.850	1,795,000	8,616,459	4.8003	3.748	3.732	3.748	3.724	3.795	2,294,142	3.7559	-0.21%
2022-09-19	4.800	4.770	4.800	4.660	4.920	2,866,000	13,826,940	4.8245	3.756	3.732	3.756	3.646	3.850	3,662,959	3.7748	-2.04%
2022-09-16	4.900	4.890	4.900	4.850	4.980	3,215,000	15,711,660	4.8870	3.834	3.826	3.834	3.795	3.896	4,109,006	3.8237	-1.01%
2022-09-15	4.950	4.950	4.960	4.920	5.020	1,100,000	5,443,060	4.9482	3.873	3.873	3.881	3.850	3.928	1,405,881	3.8716	0.00%
2022-09-14	4.950	4.950	4.980	4.950	5.020	1,782,443	8,863,995	4.9729	3.873	3.873	3.896	3.873	3.928	2,278,093	3.8910	-1.98%
2022-09-13	5.050	5.050	5.060	4.950	5.060	2,315,000	11,590,475	5.0067	3.951	3.951	3.959	3.873	3.959	2,958,740	3.9174	1.61%
2022-09-09	4.970	4.930	4.970	4.910	4.990	912,000	4,526,100	4.9628	3.889	3.857	3.889	3.842	3.904	1,165,603	3.8831	0.61%
2022-09-08	4.940	4.920	4.940	4.920	4.980	965,000	4,764,944	4.9378	3.865	3.850	3.865	3.850	3.896	1,233,341	3.8634	0.20%
2022-09-07	4.930	4.930	4.950	4.910	5.030	1,552,371	7,657,850	4.9330	3.857	3.857	3.873	3.842	3.936	1,984,044	3.8597	-2.18%
2022-09-06	5.040	5.010	5.040	4.900	5.050	2,409,801	11,988,634	4.9749	3.943	3.920	3.943	3.834	3.951	3,079,903	3.8925	2.86%
2022-09-05	4.900	4.900	4.910	4.900	5.000	2,163,322	10,660,452	4.9278	3.834	3.834	3.842	3.834	3.912	2,764,884	3.8557	-1.21%
2022-09-02	4.960	4.960	4.970	4.950	5.040	1,840,000	9,151,117	4.9734	3.881	3.881	3.889	3.873	3.943	2,351,655	3.8914	-1.20%
2022-09-01	5.020	5.000	5.020	4.970	5.040	1,755,500	8,779,815	5.0013	3.928	3.912	3.928	3.889	3.943	2,243,658	3.9132	-0.20%
2022-08-31	5.030	5.000	5.030	4.940	5.030	2,047,000	10,229,610	4.9974	3.936	3.912	3.936	3.865	3.936	2,616,216	3.9101	0.00%
2022-08-30	5.030	5.000	5.040	4.980	5.040	2,099,000	10,489,927	4.9976	3.936	3.912	3.943	3.896	3.943	2,682,676	3.9102	0.20%
2022-08-29	5.020	5.020	5.030	5.010	5.110	2,689,000	13,534,010	5.0331	3.928	3.928	3.936	3.920	3.998	3,436,740	3.9380	-1.76%
2022-08-26	5.110	5.110	5.130	5.100	5.210	1,662,000	8,560,555	5.1508	3.998	3.998	4.014	3.990	4.076	2,124,158	4.0301	0.39%
2022-08-25	5.090	5.090	5.100	5.010	5.100	1,305,000	6,589,980	5.0498	3.983	3.983	3.990	3.920	3.990	1,667,886	3.9511	1.60%
2022-08-24	5.010	5.010	5.020	5.010	5.080	2,161,000	10,882,310	5.0358	3.920	3.920	3.928	3.920	3.975	2,761,917	3.9401	-1.57%
2022-08-23	5.090	5.070	5.090	5.040	5.150	3,489,000	17,673,590	5.0655	3.983	3.967	3.983	3.943	4.030	4,459,198	3.9634	-0.39%
2022-08-22	5.110	5.110	5.120	5.010	5.180	2,336,000	11,935,706	5.1095	3.998	3.998	4.006	3.920	4.053	2,985,580	3.9978	-0.58%
2022-08-19	5.140	5.140	5.150	5.080	5.170	996,867	5,127,328	5.1434	4.022	4.022	4.030	3.975	4.045	1,274,069	4.0244	0.39%
2022-08-18	5.120	5.120	5.130	5.050	5.250	5,176,870	26,389,776	5.0976	4.006	4.006	4.014	3.951	4.108	6,616,420	3.9885	-2.29%
2022-08-17	5.240	5.240	5.250	5.210	5.290	1,027,000	5,377,060	5.2357	4.100	4.100	4.108	4.076	4.139	1,312,581	4.0966	-0.95%
2022-08-16	5.290	5.270	5.290	5.240	5.380	1,893,000	10,012,120	5.2890	4.139	4.123	4.139	4.100	4.209	2,419,393	4.1383	0.00%
2022-08-15	5.290	5.290	5.300	5.260	5.360	1,019,000	5,415,113	5.3141	4.139	4.139	4.147	4.116	4.194	1,302,357	4.1579	-1.12%
2022-08-12	5.350	5.330	5.350	5.190	5.370	2,611,998	13,873,799	5.3116	4.186	4.170	4.186	4.061	4.202	3,338,325	4.1559	3.08%
2022-08-11	5.190	5.190	5.210	5.130	5.210	946,142	4,912,439	5.1921	4.061	4.061	4.076	4.014	4.076	1,209,239	4.0624	0.97%
2022-08-10	5.140	5.130	5.140	5.100	5.190	1,339,000	6,856,820	5.1209	4.022	4.014	4.022	3.990	4.061	1,711,340	4.0067	-0.39%
2022-08-09	5.160	5.160	5.200	5.160	5.260	665,000	3,452,450	5.1917	4.037	4.037	4.069	4.037	4.116	849,919	4.0621	-1.34%
2022-08-08	5.230	5.200	5.230	5.160	5.290	1,043,026	5,440,694	5.2163	4.092	4.069	4.092	4.037	4.139	1,333,064	4.0813	-0.57%
2022-08-05	5.260	5.260	5.280	5.190	5.290	694,752	3,651,639	5.2560	4.116	4.116	4.131	4.061	4.139	887,944	4.1125	0.38%
2022-08-04	5.240	5.210	5.250	5.190	5.280	1,066,081	5,569,056	5.2239	4.100	4.076	4.108	4.061	4.131	1,362,530	4.0873	0.58%
2022-08-03	5.210	5.160	5.210	5.120	5.240	1,120,444	5,804,414	5.1805	4.076	4.037	4.076	4.006	4.100	1,432,010	4.0533	1.76%
2022-08-02	5.120	5.110	5.120	5.080	5.350	3,464,000	17,783,480	5.1338	4.006	3.998	4.006	3.975	4.186	4,427,246	4.0168	-3.40%
2022-08-01	5.300	5.260	5.300	5.200	5.390	4,534,000	23,862,850	5.2631	4.147	4.116	4.147	4.069	4.217	5,794,785	4.1180	-0.93%
2022-07-29	5.350	5.350	5.360	5.320	5.470	2,487,885	13,384,612	5.3799	4.186	4.186	4.194	4.163	4.280	3,179,700	4.2094	-0.37%
2022-07-28	5.370	5.340	5.370	5.290	5.400	1,764,000	9,474,145	5.3708	4.202	4.178	4.202	4.139	4.225	2,254,522	4.2023	1.90%
2022-07-27	5.270	5.260	5.270	5.240	5.340	1,444,000	7,641,315	5.2918	4.123	4.116	4.123	4.100	4.178	1,845,538	4.1404	-1.13%
2022-07-26	5.330	5.310	5.330	5.270	5.330	1,462,000	7,754,530	5.3041	4.170	4.155	4.170	4.123	4.170	1,868,543	4.1500	0.38%
2022-07-25	5.310	5.300	5.310	5.270	5.440	1,767,000	9,393,131	5.3159	4.155	4.147	4.155	4.123	4.256	2,258,356	4.1593	-1.85%
2022-07-22	5.410	5.390	5.410	5.340	5.520	2,777,022	15,038,672	5.4154	4.233	4.217	4.233	4.178	4.319	3,549,238	4.2372	-1.99%
2022-07-21	5.520	5.480	5.520	5.410	5.530	1,921,000	10,511,420	5.4718	4.319	4.288	4.319	4.233	4.327	2,455,179	4.2813	1.85%
2022-07-20	5.420	5.410	5.420	5.390	5.490	2,032,000	11,013,640	5.4201	4.241	4.233	4.241	4.217	4.296	2,597,045	4.2408	0.74%
2022-07-19	5.380	5.350	5.380	5.300	5.410	2,596,000	13,869,001	5.3425	4.209	4.186	4.209	4.147	4.233	3,317,879	4.1801	-0.19%
2022-07-18	5.390	5.350	5.390	5.280	5.410	1,494,600	7,996,072	5.3500	4.217	4.186	4.217	4.131	4.233	1,910,209	4.1860	2.28%
2022-07-15	5.270	5.270	5.300	5.270	5.430	3,487,000	18,580,505	5.3285	4.123	4.123	4.147	4.123	4.249	4,456,642	4.1692	-2.41%
2022-07-14	5.400	5.380	5.400	5.360	5.450	1,235,000	6,666,643	5.3981	4.225	4.209	4.225	4.194	4.264	1,578,421	4.2236	1.69%
2022-07-13	5.310	5.310	5.360	5.310	5.500	2,482,000	13,418,472	5.4063	4.155	4.155	4.194	4.155	4.303	3,172,178	4.2300	-2.39%
2022-07-12	5.440	5.420	5.440	5.370	5.540	5,443,600	29,629,271	5.4430	4.256	4.241	4.256	4.202	4.335	6,957,321	4.2587	-0.73%
2022-07-11	5.480	5.470	5.480	5.450	5.600	2,880,500	15,807,115	5.4876	4.288	4.280	4.288	4.264	4.382	3,681,491	4.2937	-1.62%
2022-07-08	5.570	5.570	5.600	5.530	5.750	2,316,517	12,938,815	5.5855	4.358	4.358	4.382	4.327	4.499	2,960,679	4.3702	-0.89%
2022-07-07	5.620	5.580	5.620	5.530	5.630	2,327,624	13,002,518	5.5862	4.397	4.366	4.397	4.327	4.405	2,974,874	4.3708	0.72%
2022-07-06	5.580	5.580	5.590	5.500	5.670	1,932,498	10,746,378	5.5609	4.366	4.366	4.374	4.303	4.436	2,469,874	4.3510	-1.24%
2022-07-05	5.650	5.630	5.650	5.620	5.820	3,412,102	19,350,381	5.6711	4.421	4.405	4.421	4.397	4.554	4,360,917	4.4372	-2.08%
2022-07-04	5.770	5.760	5.770	5.680	5.850	3,708,998	21,433,628	5.7788	4.515	4.507	4.515	4.444	4.577	4,740,372	4.5215	2.12%
2022-06-30	5.650	5.650	5.660	5.570	5.790	5,307,319	30,116,728	5.6746	4.421	4.421	4.429	4.358	4.530	6,783,144	4.4399	-0.88%
2022-06-29	5.700	5.690	5.700	5.670	5.760	1,953,000	11,142,740	5.7054	4.460	4.452	4.460	4.436	4.507	2,496,077	4.4641	-0.87%
2022-06-28	5.750	5.750	5.760	5.690	5.820	2,768,000	15,914,033	5.7493	4.499	4.499	4.507	4.452	4.554	3,537,707	4.4984	0.00%
2022-06-27	5.750	5.750	5.760	5.630	5.790	4,014,000	22,916,040	5.7090	4.499	4.499	4.507	4.405	4.530	5,130,187	4.4669	1.77%
2022-06-24	5.650	5.630	5.650	5.620	5.700	1,309,000	7,401,960	5.6547	4.421	4.405	4.421	4.397	4.460	1,672,998	4.4244	0.18%
2022-06-23	5.640	5.630	5.660	5.610	5.700	1,104,000	6,246,320	5.6579	4.413	4.405	4.429	4.389	4.460	1,410,993	4.4269	0.53%
2022-06-22	5.610	5.600	5.610	5.590	5.740	1,164,913	6,606,895	5.6716	4.389	4.382	4.389	4.374	4.491	1,488,844	4.4376	-0.71%
2022-06-21	5.650	5.630	5.650	5.530	5.650	1,864,000	10,429,820	5.5954	4.421	4.405	4.421	4.327	4.421	2,382,329	4.3780	0.53%
2022-06-20	5.620	5.580	5.620	5.450	5.620	1,235,000	6,883,750	5.5739	4.397	4.366	4.397	4.264	4.397	1,578,421	4.3612	2.00%
2022-06-17	5.510	5.510	5.530	5.450	5.660	2,932,997	16,177,199	5.5156	4.311	4.311	4.327	4.264	4.429	3,748,586	4.3155	-0.72%
2022-06-16	5.550	5.520	5.550	5.510	5.690	1,598,000	8,960,851	5.6075	4.342	4.319	4.342	4.311	4.452	2,042,361	4.3875	-2.29%
2022-06-15	5.680	5.630	5.680	5.580	5.800	2,932,000	16,606,190	5.6638	4.444	4.405	4.444	4.366	4.538	3,747,311	4.4315	2.28%
2022-06-14	5.610	5.600	5.630	5.530	5.660	1,235,000	6,932,918	5.6137	4.345	4.338	4.361	4.283	4.384	1,594,450	4.3482	-1.06%
2022-06-13	5.670	5.640	5.670	5.620	5.890	2,253,325	12,826,195	5.6921	4.392	4.369	4.392	4.353	4.562	2,909,162	4.4089	-3.90%
2022-06-10	5.900	5.880	5.900	5.730	5.920	3,362,315	19,712,249	5.8627	4.570	4.554	4.570	4.438	4.585	4,340,927	4.5410	2.08%
2022-06-09	5.780	5.770	5.780	5.700	5.830	3,165,000	18,260,945	5.7697	4.477	4.469	4.477	4.415	4.516	4,086,183	4.4689	1.76%
2022-06-08	5.680	5.680	5.690	5.610	5.770	3,096,381	17,611,297	5.6877	4.400	4.400	4.407	4.345	4.469	3,997,592	4.4055	1.43%
2022-06-07	5.600	5.580	5.600	5.470	5.620	2,711,000	15,091,647	5.5668	4.338	4.322	4.338	4.237	4.353	3,500,045	4.3118	2.00%
2022-06-06	5.490	5.450	5.490	5.390	5.500	1,360,904	7,426,304	5.4569	4.252	4.221	4.252	4.175	4.260	1,756,999	4.2267	0.18%
2022-06-02	5.480	5.470	5.480	5.420	5.530	1,168,000	6,387,080	5.4684	4.245	4.237	4.245	4.198	4.283	1,507,950	4.2356	0.37%
2022-06-01	5.460	5.450	5.460	5.430	5.520	1,577,510	8,628,844	5.4699	4.229	4.221	4.229	4.206	4.276	2,036,649	4.2368	0.00%
2022-05-31	5.460	5.460	5.470	5.250	5.470	3,460,000	18,738,660	5.4158	4.229	4.229	4.237	4.066	4.237	4,467,043	4.1949	4.20%
2022-05-30	5.240	5.230	5.240	5.220	5.310	2,177,000	11,460,680	5.2644	4.059	4.051	4.059	4.043	4.113	2,810,622	4.0776	0.19%
2022-05-27	5.230	5.230	5.240	5.200	5.300	1,117,000	5,856,680	5.2432	4.051	4.051	4.059	4.028	4.105	1,442,106	4.0612	-0.38%
2022-05-26	5.250	5.230	5.250	5.120	5.300	4,687,000	24,470,194	5.2209	4.066	4.051	4.066	3.966	4.105	6,051,166	4.0439	3.96%
2022-05-25	5.050	5.030	5.050	5.010	5.090	1,505,000	7,577,817	5.0351	3.912	3.896	3.912	3.881	3.943	1,943,035	3.9000	0.00%
2022-05-24	5.050	5.030	5.050	5.020	5.140	1,044,594	5,287,114	5.0614	3.912	3.896	3.912	3.888	3.981	1,348,626	3.9204	-1.75%
2022-05-23	5.140	5.110	5.140	5.030	5.140	1,974,702	10,023,988	5.0762	3.981	3.958	3.981	3.896	3.981	2,549,445	3.9318	0.78%
2022-05-20	5.100	5.070	5.100	5.030	5.140	2,141,269	10,867,769	5.0754	3.950	3.927	3.950	3.896	3.981	2,764,492	3.9312	1.59%
2022-05-19	5.020	5.010	5.020	4.980	5.060	2,214,000	11,097,112	5.0122	3.888	3.881	3.888	3.857	3.919	2,858,391	3.8823	-2.14%
2022-05-18	5.130	5.120	5.130	5.120	5.200	733,000	3,762,000	5.1323	3.974	3.966	3.974	3.966	4.028	946,342	3.9753	-0.77%
2022-05-17	5.170	5.150	5.170	5.080	5.180	2,102,000	10,808,360	5.1419	4.004	3.989	4.004	3.935	4.012	2,713,793	3.9827	1.77%
2022-05-16	5.080	5.080	5.090	5.030	5.120	841,000	4,255,685	5.0603	3.935	3.935	3.943	3.896	3.966	1,085,776	3.9195	1.20%
2022-05-13	5.020	5.010	5.020	4.960	5.070	2,108,000	10,593,950	5.0256	3.888	3.881	3.888	3.842	3.927	2,721,540	3.8926	0.40%
2022-05-12	5.000	5.000	5.010	4.940	5.050	2,628,890	13,107,143	4.9858	3.873	3.873	3.881	3.826	3.912	3,394,036	3.8618	-1.19%
2022-05-11	5.060	5.050	5.060	4.970	5.170	2,030,873	10,348,085	5.0954	3.919	3.912	3.919	3.850	4.004	2,621,965	3.9467	1.40%
2022-05-10	4.990	4.980	4.990	4.900	5.040	3,220,020	16,025,918	4.9770	3.865	3.857	3.865	3.795	3.904	4,157,217	3.8550	-0.99%
2022-05-06	5.040	5.040	5.060	5.000	5.150	2,607,000	13,159,875	5.0479	3.904	3.904	3.919	3.873	3.989	3,365,775	3.9099	-1.75%
2022-05-05	5.130	5.130	5.140	5.070	5.260	4,046,389	20,854,747	5.1539	3.974	3.974	3.981	3.927	4.074	5,224,103	3.9920	0.59%
2022-05-04	5.100	5.080	5.100	5.030	5.250	2,399,667	12,229,465	5.0963	3.950	3.935	3.950	3.896	4.066	3,098,097	3.9474	-1.92%
2022-05-03	5.200	5.200	5.210	5.130	5.450	4,875,002	25,353,470	5.2007	4.028	4.028	4.035	3.974	4.221	6,293,886	4.0283	-4.59%
2022-04-29	5.450	5.430	5.450	5.230	5.450	1,357,755	7,331,855	5.4000	4.221	4.206	4.221	4.051	4.221	1,752,934	4.1826	2.25%
2022-04-28	5.330	5.310	5.330	5.260	5.410	622,500	3,307,792	5.3137	4.128	4.113	4.128	4.074	4.190	803,681	4.1158	1.52%
2022-04-27	5.250	5.250	5.260	5.120	5.290	1,858,408	9,682,735	5.2102	4.066	4.066	4.074	3.966	4.097	2,399,303	4.0356	0.96%
2022-04-26	5.200	5.180	5.200	5.180	5.340	1,883,105	9,915,377	5.2654	4.028	4.012	4.028	4.012	4.136	2,431,188	4.0784	-1.14%
2022-04-25	5.260	5.260	5.280	5.260	5.420	1,750,000	9,314,820	5.3228	4.074	4.074	4.090	4.074	4.198	2,259,343	4.1228	-2.59%
2022-04-22	5.400	5.400	5.410	5.310	5.430	3,438,431	18,541,795	5.3925	4.183	4.183	4.190	4.113	4.206	4,439,197	4.1768	-1.10%
2022-04-21	5.460	5.440	5.470	5.370	5.600	2,914,057	15,921,004	5.4635	4.229	4.214	4.237	4.159	4.338	3,762,202	4.2318	-2.50%
2022-04-20	5.600	5.590	5.610	5.550	5.750	4,304,000	24,344,488	5.6562	4.338	4.330	4.345	4.299	4.454	5,556,692	4.3811	1.08%
2022-04-19	5.540	5.520	5.540	5.510	5.740	2,312,000	12,845,114	5.5558	4.291	4.276	4.291	4.268	4.446	2,984,915	4.3033	-3.32%
2022-04-14	5.730	5.710	5.740	5.680	5.800	1,849,000	10,582,450	5.7233	4.438	4.423	4.446	4.400	4.492	2,387,157	4.4331	0.53%
2022-04-13	5.700	5.690	5.700	5.630	5.760	2,978,000	16,954,065	5.6931	4.415	4.407	4.415	4.361	4.461	3,844,756	4.4097	-0.18%
2022-04-12	5.710	5.690	5.710	5.560	5.780	3,191,000	18,074,795	5.6643	4.423	4.407	4.423	4.307	4.477	4,119,750	4.3874	1.60%
2022-04-11	5.620	5.620	5.630	5.580	5.860	2,226,427	12,639,064	5.6768	4.353	4.353	4.361	4.322	4.539	2,874,435	4.3971	-2.77%
2022-04-08	5.780	5.780	5.790	5.750	5.880	2,589,180	14,987,914	5.7887	4.477	4.477	4.485	4.454	4.554	3,342,769	4.4837	-1.03%
2022-04-07	5.840	5.820	5.840	5.730	5.990	3,442,445	20,053,632	5.8254	4.523	4.508	4.523	4.438	4.640	4,444,379	4.5121	-1.35%
2022-04-06	5.920	5.900	5.920	5.850	6.090	5,463,826	32,486,631	5.9458	4.585	4.570	4.585	4.531	4.717	7,054,089	4.6054	-1.00%
2022-04-04	5.980	5.980	6.000	5.860	6.030	1,796,330	10,744,373	5.9813	4.632	4.632	4.647	4.539	4.671	2,319,157	4.6329	1.36%
2022-04-01	5.900	5.890	5.900	5.700	5.900	1,272,000	7,421,235	5.8343	4.570	4.562	4.570	4.415	4.570	1,642,219	4.5190	2.08%
2022-03-31	5.780	5.780	5.830	5.720	5.860	2,128,982	12,343,953	5.7981	4.477	4.477	4.516	4.430	4.539	2,748,629	4.4909	0.35%
2022-03-30	5.760	5.740	5.760	5.680	5.810	2,584,508	14,891,265	5.7617	4.461	4.446	4.461	4.400	4.500	3,336,737	4.4628	1.59%
2022-03-29	5.670	5.660	5.670	5.610	5.830	3,809,500	21,721,076	5.7018	4.392	4.384	4.392	4.345	4.516	4,918,266	4.4164	-0.53%
2022-03-28	5.700	5.700	5.710	5.380	5.740	7,988,000	44,764,930	5.6040	4.415	4.415	4.423	4.167	4.446	10,312,932	4.3407	4.59%
2022-03-25	5.450	5.440	5.450	5.380	5.530	3,506,000	19,124,980	5.4549	4.221	4.214	4.221	4.167	4.283	4,526,432	4.2252	-0.18%
2022-03-24	5.460	5.430	5.460	5.310	5.490	6,299,000	34,136,830	5.4194	4.229	4.206	4.229	4.113	4.252	8,132,343	4.1977	1.68%
2022-03-23	5.370	5.370	5.380	5.300	5.430	6,310,968	33,885,989	5.3694	4.159	4.159	4.167	4.105	4.206	8,147,794	4.1589	-0.19%
2022-03-22	5.380	5.370	5.380	5.300	5.700	10,842,032	58,204,982	5.3685	4.167	4.159	4.167	4.105	4.415	13,997,638	4.1582	-4.78%
2022-03-21	5.650	5.640	5.650	5.530	5.850	6,487,211	36,315,261	5.5980	4.376	4.369	4.376	4.283	4.531	8,375,333	4.3360	-1.40%
2022-03-18	5.730	5.730	5.750	5.630	5.810	5,808,000	33,305,810	5.7345	4.438	4.438	4.454	4.361	4.500	7,498,436	4.4417	-1.21%
2022-03-17	5.800	5.790	5.800	5.630	5.840	5,165,000	29,734,760	5.7570	4.492	4.485	4.492	4.361	4.523	6,668,289	4.4591	6.03%
2022-03-16	5.470	5.460	5.470	5.050	5.470	7,527,080	39,757,647	5.2819	4.237	4.229	4.237	3.912	4.237	9,717,859	4.0912	9.18%
2022-03-15	5.010	5.000	5.010	4.970	5.300	11,986,704	61,171,233	5.1033	3.881	3.873	3.881	3.850	4.105	15,475,470	3.9528	-6.18%
2022-03-14	5.340	5.330	5.340	5.220	5.710	8,902,335	48,751,977	5.4763	4.136	4.128	4.136	4.043	4.423	11,493,387	4.2417	-6.64%
2022-03-11	5.720	5.700	5.720	5.510	5.770	2,811,239	15,798,519	5.6198	4.430	4.415	4.430	4.268	4.469	3,629,459	4.3529	-0.69%
2022-03-10	5.760	5.750	5.760	5.640	5.900	4,024,187	23,209,433	5.7675	4.461	4.454	4.461	4.369	4.570	5,195,439	4.4673	3.04%
2022-03-09	5.590	5.580	5.590	5.380	5.600	3,454,200	18,944,031	5.4843	4.330	4.322	4.330	4.167	4.338	4,459,555	4.2480	1.27%
2022-03-08	5.520	5.500	5.520	5.500	5.760	3,738,000	20,913,500	5.5948	4.276	4.260	4.276	4.260	4.461	4,825,956	4.3335	-1.78%
2022-03-07	5.620	5.590	5.620	5.530	5.690	4,240,515	23,704,464	5.5900	4.353	4.330	4.353	4.283	4.407	5,474,730	4.3298	-1.40%
2022-03-04	5.700	5.680	5.700	5.640	5.790	3,168,000	18,059,980	5.7008	4.415	4.400	4.415	4.369	4.485	4,090,056	4.4156	-1.55%
2022-03-03	5.790	5.790	5.820	5.780	5.890	1,587,806	9,230,968	5.8137	4.485	4.485	4.508	4.477	4.562	2,049,942	4.5030	0.52%
2022-03-02	5.760	5.760	5.780	5.720	5.820	1,660,000	9,570,435	5.7653	4.461	4.461	4.477	4.430	4.508	2,143,148	4.4656	-0.17%
2022-03-01	5.770	5.770	5.790	5.740	5.850	2,621,220	15,168,295	5.7867	4.469	4.469	4.485	4.446	4.531	3,384,134	4.4822	-0.35%
2022-02-28	5.790	5.770	5.790	5.740	5.800	2,618,000	15,069,150	5.7560	4.485	4.469	4.485	4.446	4.492	3,379,977	4.4584	-0.17%
2022-02-25	5.800	5.800	5.850	5.740	5.910	2,901,000	16,947,090	5.8418	4.492	4.492	4.531	4.446	4.578	3,745,345	4.5248	0.35%
2022-02-24	5.780	5.780	5.800	5.740	6.000	4,084,142	23,791,630	5.8254	4.477	4.477	4.492	4.446	4.647	5,272,844	4.5121	-3.99%
2022-02-23	6.020	5.990	6.020	5.860	6.050	1,594,000	9,544,780	5.9879	4.663	4.640	4.663	4.539	4.686	2,057,939	4.6380	2.73%
2022-02-22	5.860	5.860	5.880	5.830	6.020	3,301,682	19,403,061	5.8767	4.539	4.539	4.554	4.516	4.663	4,262,647	4.5519	-2.33%
2022-02-21	6.000	5.990	6.000	5.980	6.080	1,896,000	11,417,159	6.0217	4.647	4.640	4.647	4.632	4.709	2,447,837	4.6642	-0.33%
2022-02-18	6.020	6.010	6.020	6.010	6.090	2,467,000	14,916,730	6.0465	4.663	4.655	4.663	4.655	4.717	3,185,028	4.6834	-1.31%
2022-02-17	6.100	6.090	6.100	6.060	6.280	2,207,100	13,484,951	6.1098	4.725	4.717	4.725	4.694	4.864	2,849,483	4.7324	-2.09%
2022-02-16	6.230	6.210	6.230	6.100	6.240	2,021,000	12,440,893	6.1558	4.826	4.810	4.826	4.725	4.833	2,609,218	4.7681	1.47%
2022-02-15	6.140	6.120	6.140	6.060	6.240	1,529,000	9,353,240	6.1172	4.756	4.740	4.756	4.694	4.833	1,974,020	4.7382	-1.60%
2022-02-14	6.240	6.230	6.240	6.060	6.300	1,725,000	10,682,750	6.1929	4.833	4.826	4.833	4.694	4.880	2,227,066	4.7968	-0.95%
2022-02-11	6.300	6.270	6.300	6.210	6.300	1,598,000	10,014,000	6.2666	4.880	4.857	4.880	4.810	4.880	2,063,103	4.8539	0.16%
2022-02-10	6.290	6.290	6.300	6.210	6.300	1,103,757	6,908,416	6.2590	4.872	4.872	4.880	4.810	4.880	1,425,009	4.8480	0.00%
2022-02-09	6.290	6.260	6.290	6.220	6.290	1,045,600	6,536,909	6.2518	4.872	4.849	4.872	4.818	4.872	1,349,925	4.8424	0.48%
2022-02-08	6.260	6.240	6.260	6.160	6.290	831,004	5,188,954	6.2442	4.849	4.833	4.849	4.771	4.872	1,072,870	4.8365	0.00%
2022-02-07	6.260	6.240	6.260	6.180	6.340	1,351,001	8,445,826	6.2515	4.849	4.833	4.849	4.787	4.911	1,744,214	4.8422	-0.48%
2022-02-04	6.290	6.260	6.290	6.130	6.320	1,517,000	9,520,840	6.2761	4.872	4.849	4.872	4.748	4.895	1,958,527	4.8612	3.11%
2022-01-31	6.100	6.080	6.100	5.970	6.100	365,397	2,209,132	6.0458	4.725	4.709	4.725	4.624	4.725	471,747	4.6829	1.84%
2022-01-28	5.990	5.990	6.000	5.800	5.990	1,689,000	9,992,960	5.9165	4.640	4.640	4.647	4.492	4.640	2,180,589	4.5827	1.53%
2022-01-27	5.900	5.880	5.900	5.800	6.040	2,672,000	15,625,421	5.8478	4.570	4.554	4.570	4.492	4.678	3,449,694	4.5295	-2.16%
2022-01-26	6.030	6.020	6.030	6.010	6.260	2,475,000	15,076,388	6.0915	4.671	4.663	4.671	4.655	4.849	3,195,356	4.7182	-1.47%
2022-01-25	6.120	6.110	6.120	6.110	6.440	2,363,000	14,783,770	6.2564	4.740	4.733	4.740	4.733	4.988	3,050,758	4.8459	-3.62%
2022-01-24	6.350	6.330	6.350	6.230	6.410	2,505,000	15,916,221	6.3538	4.918	4.903	4.918	4.826	4.965	3,234,088	4.9214	0.79%
2022-01-21	6.300	6.280	6.300	6.230	6.320	1,744,811	10,949,939	6.2757	4.880	4.864	4.880	4.826	4.895	2,252,644	4.8609	0.16%
2022-01-20	6.290	6.270	6.290	6.260	6.320	1,973,000	12,357,661	6.2634	4.872	4.857	4.872	4.849	4.895	2,547,248	4.8514	0.48%
2022-01-19	6.260	6.230	6.260	6.200	6.340	2,487,820	15,532,965	6.2436	4.849	4.826	4.849	4.802	4.911	3,211,908	4.8361	0.97%
2022-01-18	6.200	6.200	6.240	6.090	6.250	2,110,749	13,088,752	6.2010	4.802	4.802	4.833	4.717	4.841	2,725,089	4.8031	0.81%
2022-01-17	6.150	6.130	6.150	6.120	6.260	1,485,200	9,137,372	6.1523	4.764	4.748	4.764	4.740	4.849	1,917,472	4.7653	-1.28%
2022-01-14	6.230	6.220	6.230	6.060	6.240	2,393,400	14,762,534	6.1680	4.826	4.818	4.826	4.694	4.833	3,090,006	4.7775	1.63%
2022-01-13	6.130	6.100	6.130	6.070	6.200	2,111,400	12,951,324	6.1340	4.748	4.725	4.748	4.702	4.802	2,725,929	4.7512	0.00%
2022-01-12	6.130	6.110	6.140	6.020	6.150	2,163,200	13,233,119	6.1174	4.748	4.733	4.756	4.663	4.764	2,792,806	4.7383	1.32%
2022-01-11	6.050	6.010	6.050	5.940	6.190	2,131,000	12,857,325	6.0335	4.686	4.655	4.686	4.601	4.795	2,751,234	4.6733	0.50%
2022-01-10	6.020	6.000	6.020	5.850	6.050	1,913,000	11,458,175	5.9896	4.663	4.647	4.663	4.531	4.686	2,469,784	4.6393	1.01%
2022-01-07	5.960	5.920	5.960	5.810	6.050	4,425,325	26,049,657	5.8865	4.616	4.585	4.616	4.500	4.686	5,713,329	4.5595	-0.33%
2022-01-06	5.980	5.980	5.990	5.880	6.150	2,878,875	17,150,164	5.9572	4.632	4.632	4.640	4.554	4.764	3,716,780	4.6143	-0.99%
2022-01-05	6.040	6.010	6.060	5.960	6.150	1,798,724	10,831,320	6.0217	4.678	4.655	4.694	4.616	4.764	2,322,248	4.6642	-0.98%
2022-01-04	6.100	6.070	6.100	6.020	6.220	6,750,875	41,221,281	6.1061	4.725	4.702	4.725	4.663	4.818	8,715,738	4.7295	-0.81%
2022-01-03	6.150	6.100	6.150	6.070	6.240	683,000	4,176,870	6.1155	4.764	4.725	4.764	4.702	4.833	881,789	4.7368	0.33%
2021-12-31	6.130	6.130	6.160	6.060	6.180	794,000	4,867,560	6.1304	4.748	4.748	4.771	4.694	4.787	1,025,096	4.7484	1.49%
2021-12-30	6.040	6.030	6.040	5.990	6.120	4,660,000	28,189,560	6.0493	4.678	4.671	4.678	4.640	4.740	6,016,307	4.6855	-0.33%
2021-12-29	6.060	6.030	6.060	6.020	6.230	1,500,000	9,089,920	6.0599	4.694	4.671	4.694	4.663	4.826	1,936,580	4.6938	-1.78%
2021-12-28	6.170	6.150	6.170	6.080	6.180	3,375,000	20,725,340	6.1408	4.779	4.764	4.779	4.709	4.787	4,357,304	4.7565	1.82%
2021-12-24	6.060	6.050	6.060	5.920	6.170	2,618,000	15,899,915	6.0733	4.694	4.686	4.694	4.585	4.779	3,379,977	4.7041	0.50%
2021-12-23	6.030	6.020	6.030	5.930	6.150	6,345,435	38,348,006	6.0434	4.671	4.663	4.671	4.593	4.764	8,192,293	4.6810	-0.66%
2021-12-22	6.070	6.050	6.070	5.950	6.100	8,108,000	48,867,125	6.0270	4.702	4.686	4.702	4.609	4.725	10,467,858	4.6683	3.06%
2021-12-21	5.890	5.850	5.890	5.650	5.950	6,997,726	40,940,571	5.8506	4.562	4.531	4.562	4.376	4.609	9,034,435	4.5316	4.62%
2021-12-20	5.630	5.620	5.630	5.540	5.800	10,202,000	57,531,250	5.6392	4.361	4.353	4.361	4.291	4.492	13,171,323	4.3679	0.00%
2021-12-17	5.630	5.630	5.640	5.330	5.760	11,567,991	64,887,319	5.6092	4.361	4.361	4.369	4.128	4.461	14,934,890	4.3447	-2.09%
2021-12-16	5.750	5.720	5.750	5.680	5.850	8,811,300	50,453,555	5.7260	4.454	4.430	4.454	4.400	4.531	11,375,855	4.4351	-1.88%
2021-12-15	5.860	5.850	5.860	5.820	5.930	5,483,000	32,134,745	5.8608	4.539	4.531	4.539	4.508	4.593	7,078,844	4.5395	-0.51%
2021-12-14	5.890	5.850	5.890	5.840	6.060	8,894,000	52,332,129	5.8840	4.562	4.531	4.562	4.523	4.694	11,482,626	4.5575	-2.48%
2021-12-13	6.040	6.040	6.050	6.030	6.140	4,497,200	27,322,618	6.0755	4.678	4.678	4.686	4.671	4.756	5,806,124	4.7058	0.50%
2021-12-10	6.010	6.010	6.020	5.990	6.160	5,274,600	31,790,328	6.0271	4.655	4.655	4.663	4.640	4.771	6,809,788	4.6683	-2.44%
2021-12-09	6.160	6.140	6.160	6.020	6.160	3,406,000	20,850,190	6.1216	4.771	4.756	4.771	4.663	4.771	4,397,327	4.7416	1.99%
2021-12-08	6.040	6.010	6.040	6.000	6.170	3,498,000	21,076,478	6.0253	4.678	4.655	4.678	4.647	4.779	4,516,103	4.6670	-0.98%
2021-12-07	6.100	6.100	6.110	6.000	6.170	4,275,280	26,006,228	6.0829	4.725	4.725	4.733	4.647	4.779	5,519,613	4.7116	1.67%
2021-12-06	6.000	5.950	6.000	5.910	6.170	10,125,341	60,773,122	6.0021	4.647	4.609	4.647	4.578	4.779	13,072,352	4.6490	-2.76%
2021-12-03	6.170	6.170	6.180	6.150	6.260	2,184,100	13,555,683	6.2065	4.779	4.779	4.787	4.764	4.849	2,819,789	4.8073	-0.16%
2021-12-02	6.180	6.170	6.180	6.170	6.310	3,127,717	19,432,303	6.2129	4.787	4.779	4.787	4.779	4.887	4,038,048	4.8123	-1.44%
2021-12-01	6.270	6.260	6.270	6.230	6.370	2,507,000	15,725,100	6.2725	4.857	4.849	4.857	4.826	4.934	3,236,670	4.8584	-0.48%
2021-11-30	6.300	6.260	6.300	6.210	6.550	7,112,500	44,812,330	6.3005	4.880	4.849	4.880	4.810	5.073	9,182,615	4.8801	-3.52%
2021-11-29	6.530	6.500	6.530	6.390	6.650	2,241,010	14,647,673	6.5362	5.058	5.035	5.058	4.949	5.151	2,893,263	5.0627	0.00%
2021-11-26	6.530	6.520	6.530	6.500	6.790	6,066,000	40,154,319	6.6196	5.058	5.050	5.058	5.035	5.259	7,831,528	5.1273	-2.68%
2021-11-25	6.710	6.690	6.710	6.580	6.760	2,261,400	15,187,006	6.7158	5.197	5.182	5.197	5.097	5.236	2,919,587	5.2018	1.67%
2021-11-24	6.600	6.580	6.600	6.470	6.610	2,198,952	14,398,287	6.5478	5.112	5.097	5.112	5.011	5.120	2,838,964	5.0717	0.61%
2021-11-23	6.560	6.510	6.570	6.460	6.650	2,037,131	13,310,331	6.5339	5.081	5.042	5.089	5.004	5.151	2,630,044	5.0609	-0.91%
2021-11-22	6.620	6.600	6.630	6.600	6.720	1,616,000	10,763,070	6.6603	5.128	5.112	5.135	5.112	5.205	2,086,342	5.1588	-1.05%
2021-11-19	6.690	6.660	6.690	6.450	6.710	1,692,293	11,221,439	6.6309	5.182	5.159	5.182	4.996	5.197	2,184,840	5.1360	0.90%
2021-11-18	6.630	6.610	6.630	6.510	6.680	2,526,000	16,652,188	6.5923	5.135	5.120	5.135	5.042	5.174	3,261,200	5.1062	0.15%
2021-11-17	6.620	6.600	6.620	6.560	6.740	2,097,000	13,912,720	6.6346	5.128	5.112	5.128	5.081	5.221	2,707,338	5.1389	0.46%
2021-11-16	6.590	6.590	6.600	6.310	6.600	4,591,000	29,638,090	6.4557	5.104	5.104	5.112	4.887	5.112	5,927,224	5.0003	3.94%
2021-11-15	6.340	6.330	6.350	6.290	6.650	6,751,000	42,814,305	6.3419	4.911	4.903	4.918	4.872	5.151	8,715,899	4.9122	-1.71%
2021-11-12	6.450	6.440	6.450	6.400	6.860	5,038,000	33,124,780	6.5750	4.996	4.988	4.996	4.957	5.313	6,504,325	5.0927	-3.15%
2021-11-11	6.660	6.630	6.660	6.430	6.680	4,806,000	31,651,520	6.5858	5.159	5.135	5.159	4.980	5.174	6,204,801	5.1011	2.78%
2021-11-10	6.480	6.460	6.480	6.300	6.520	1,420,000	9,121,686	6.4237	5.019	5.004	5.019	4.880	5.050	1,833,295	4.9756	1.57%
2021-11-09	6.380	6.360	6.380	6.300	6.430	1,112,000	7,064,834	6.3533	4.942	4.926	4.942	4.880	4.980	1,435,651	4.9210	0.16%
2021-11-08	6.370	6.350	6.370	6.300	6.440	1,344,000	8,575,077	6.3803	4.934	4.918	4.934	4.880	4.988	1,735,175	4.9419	1.11%
2021-11-05	6.300	6.300	6.330	6.250	6.400	1,351,263	8,545,863	6.3244	4.880	4.880	4.903	4.841	4.957	1,744,552	4.8986	-0.47%
2021-11-04	6.330	6.310	6.340	6.260	6.430	3,032,000	19,118,410	6.3055	4.903	4.887	4.911	4.849	4.980	3,914,473	4.8840	-1.25%
2021-11-03	6.410	6.390	6.410	6.320	6.480	2,857,351	18,260,263	6.3906	4.965	4.949	4.965	4.895	5.019	3,688,992	4.9499	1.58%
2021-11-02	6.310	6.310	6.330	6.310	6.740	6,924,215	44,550,138	6.4340	4.887	4.887	4.903	4.887	5.221	8,939,529	4.9835	-4.25%
2021-11-01	6.590	6.560	6.590	6.520	6.740	3,595,379	23,825,854	6.6268	5.104	5.081	5.104	5.050	5.221	4,641,825	5.1329	-1.49%
2021-10-29	6.690	6.670	6.690	6.520	6.710	2,672,000	17,786,520	6.6566	5.182	5.166	5.182	5.050	5.197	3,449,694	5.1560	1.06%
2021-10-28	6.620	6.600	6.620	6.530	6.660	1,288,500	8,511,005	6.6054	5.128	5.112	5.128	5.058	5.159	1,663,522	5.1163	0.30%
2021-10-27	6.600	6.560	6.600	6.550	6.760	3,522,000	23,237,445	6.5978	5.112	5.081	5.112	5.073	5.236	4,547,089	5.1104	-2.37%
2021-10-26	6.760	6.730	6.760	6.710	6.850	1,206,000	8,154,665	6.7617	5.236	5.213	5.236	5.197	5.306	1,557,010	5.2374	-1.17%
2021-10-25	6.840	6.810	6.840	6.710	6.990	2,244,560	15,303,093	6.8179	5.298	5.275	5.298	5.197	5.414	2,897,846	5.2809	-0.87%
2021-10-22	6.900	6.900	6.920	6.900	7.050	2,823,000	19,635,836	6.9557	5.344	5.344	5.360	5.344	5.461	3,644,643	5.3876	-0.72%
2021-10-21	6.950	6.940	6.950	6.840	6.950	2,822,312	19,537,997	6.9227	5.383	5.375	5.383	5.298	5.383	3,643,754	5.3621	0.29%
2021-10-20	6.930	6.900	6.930	6.860	6.960	2,009,000	13,889,040	6.9134	5.368	5.344	5.368	5.313	5.391	2,593,726	5.3549	0.29%
2021-10-19	6.910	6.900	6.910	6.690	6.960	4,677,284	32,187,744	6.8817	5.352	5.344	5.352	5.182	5.391	6,038,622	5.3303	0.73%
2021-10-18	6.860	6.820	6.860	6.710	6.870	2,875,000	19,579,306	6.8102	5.313	5.283	5.313	5.197	5.321	3,711,777	5.2749	0.44%
2021-10-15	6.830	6.800	6.830	6.530	6.900	10,497,778	71,687,580	6.8288	5.290	5.267	5.290	5.058	5.344	13,553,188	5.2894	3.96%
2021-10-12	6.570	6.570	6.580	6.410	6.610	2,820,075	18,536,070	6.5729	5.089	5.089	5.097	4.965	5.120	3,640,866	5.0911	0.92%
2021-10-11	6.510	6.510	6.530	6.470	6.710	2,065,358	13,490,898	6.5320	5.042	5.042	5.058	5.011	5.197	2,666,487	5.0594	-1.06%
2021-10-08	6.580	6.550	6.580	6.400	6.580	8,830,314	57,332,691	6.4927	5.097	5.073	5.097	4.957	5.097	11,400,404	5.0290	3.79%
2021-10-07	6.340	6.340	6.360	6.230	6.410	1,839,000	11,620,690	6.3190	4.911	4.911	4.926	4.826	4.965	2,374,247	4.8945	1.77%
2021-10-06	6.230	6.230	6.240	6.170	6.580	4,011,000	25,249,400	6.2950	4.826	4.826	4.833	4.779	5.097	5,178,414	4.8759	-4.01%
2021-10-05	6.490	6.480	6.490	6.460	6.690	1,748,081	11,391,428	6.5165	5.027	5.019	5.027	5.004	5.182	2,256,865	5.0475	-1.22%
2021-10-04	6.570	6.570	6.590	6.430	6.700	1,950,379	12,886,281	6.6071	5.089	5.089	5.104	4.980	5.190	2,518,043	5.1176	1.23%
2021-09-30	6.490	6.480	6.490	6.490	6.830	1,472,779	9,625,773	6.5358	5.027	5.019	5.027	5.027	5.290	1,901,436	5.0624	-1.82%
2021-09-29	6.610	6.560	6.610	6.510	6.650	980,430	6,458,529	6.5874	5.120	5.081	5.120	5.042	5.151	1,265,787	5.1024	0.46%
2021-09-28	6.580	6.560	6.580	6.450	6.670	2,025,509	13,316,212	6.5743	5.097	5.081	5.097	4.996	5.166	2,615,040	5.0922	0.00%
2021-09-27	6.580	6.560	6.580	6.540	6.700	5,448,000	36,115,163	6.6291	5.097	5.081	5.097	5.066	5.190	7,033,657	5.1346	0.00%
2021-09-24	6.580	6.560	6.580	6.500	6.750	5,075,000	33,726,250	6.6456	5.097	5.081	5.097	5.035	5.228	6,552,094	5.1474	0.00%
2021-09-23	6.580	6.580	6.600	6.420	6.610	6,177,585	40,263,067	6.5176	5.097	5.097	5.112	4.973	5.120	7,975,590	5.0483	2.65%
2021-09-21	6.410	6.410	6.420	6.350	6.450	2,119,265	13,567,423	6.4019	4.965	4.965	4.973	4.918	4.996	2,736,083	4.9587	-0.47%
2021-09-20	6.440	6.410	6.440	6.280	6.850	3,421,000	21,849,045	6.3867	4.988	4.965	4.988	4.864	5.306	4,416,692	4.9469	0.10%
2021-09-17	6.490	6.490	6.500	6.310	6.560	3,718,700	24,036,557	6.4637	4.983	4.983	4.991	4.845	5.037	4,843,127	4.9630	0.93%
2021-09-16	6.430	6.430	6.460	6.410	6.610	2,712,000	17,543,110	6.4687	4.937	4.937	4.960	4.922	5.075	3,532,030	4.9669	-3.31%
2021-09-15	6.650	6.620	6.650	6.600	6.810	6,672,075	44,432,688	6.6595	5.106	5.083	5.106	5.068	5.229	8,689,517	5.1134	-1.77%
2021-09-14	6.770	6.770	6.800	6.670	6.890	6,452,000	43,975,200	6.8157	5.198	5.198	5.221	5.121	5.290	8,402,898	5.2333	0.74%
2021-09-13	6.720	6.710	6.720	6.660	6.930	3,505,367	23,551,094	6.7186	5.160	5.152	5.160	5.114	5.321	4,565,288	5.1587	-1.47%
2021-09-10	6.820	6.810	6.830	6.800	7.030	4,319,000	29,589,490	6.8510	5.237	5.229	5.244	5.221	5.398	5,624,940	5.2604	-1.59%
2021-09-09	6.930	6.900	6.930	6.800	6.940	5,148,190	35,325,896	6.8618	5.321	5.298	5.321	5.221	5.329	6,704,853	5.2687	0.73%
2021-09-08	6.880	6.870	6.880	6.860	7.060	2,649,944	18,399,248	6.9433	5.283	5.275	5.283	5.267	5.421	3,451,210	5.3312	-1.71%
2021-09-07	7.000	6.980	7.000	6.950	7.070	2,318,538	16,180,499	6.9788	5.375	5.359	5.375	5.336	5.429	3,019,597	5.3585	-0.99%
2021-09-06	7.070	7.060	7.070	7.010	7.280	4,889,584	34,617,280	7.0798	5.429	5.421	5.429	5.382	5.590	6,368,052	5.4361	-1.81%
2021-09-03	7.200	7.190	7.200	7.100	7.280	4,672,335	33,424,018	7.1536	5.528	5.521	5.528	5.452	5.590	6,085,114	5.4928	0.70%
2021-09-02	7.150	7.120	7.150	7.000	7.190	4,173,000	29,547,811	7.0807	5.490	5.467	5.490	5.375	5.521	5,434,794	5.4368	1.13%
2021-09-01	7.070	7.030	7.070	6.950	7.090	5,573,000	39,132,673	7.0218	5.429	5.398	5.429	5.336	5.444	7,258,114	5.3916	0.86%
2021-08-31	7.010	7.010	7.020	6.800	7.040	8,711,800	60,066,215	6.8948	5.382	5.382	5.390	5.221	5.406	11,345,996	5.2940	0.72%
2021-08-30	6.960	6.920	6.960	6.860	7.040	3,989,000	27,630,730	6.9267	5.344	5.313	5.344	5.267	5.406	5,195,158	5.3186	-1.00%
2021-08-27	7.030	7.020	7.030	6.990	7.140	4,354,000	30,637,342	7.0366	5.398	5.390	5.398	5.367	5.482	5,670,523	5.4029	0.14%
2021-08-26	7.020	6.990	7.020	6.920	7.180	6,873,000	48,025,324	6.9875	5.390	5.367	5.390	5.313	5.513	8,951,196	5.3652	-2.64%
2021-08-25	7.210	7.180	7.210	7.150	7.270	1,780,061	12,831,831	7.2086	5.536	5.513	5.536	5.490	5.582	2,318,300	5.5350	-0.28%
2021-08-24	7.230	7.210	7.230	7.020	7.250	5,286,000	37,769,350	7.1452	5.551	5.536	5.551	5.390	5.567	6,884,333	5.4863	3.29%
2021-08-23	7.000	6.990	7.000	6.940	7.350	7,787,000	55,059,220	7.0707	5.375	5.367	5.375	5.329	5.644	10,141,563	5.4291	-3.31%
2021-08-20	7.240	7.210	7.250	7.070	7.550	5,465,848	39,590,206	7.2432	5.559	5.536	5.567	5.429	5.797	7,118,562	5.5615	-3.72%
2021-08-19	7.520	7.520	7.530	7.470	7.630	2,284,000	17,197,894	7.5297	5.774	5.774	5.782	5.736	5.859	2,974,615	5.7816	-0.66%
2021-08-18	7.570	7.520	7.570	7.430	7.600	2,696,000	20,248,330	7.5105	5.812	5.774	5.812	5.705	5.836	3,511,192	5.7668	0.93%
2021-08-17	7.500	7.500	7.520	7.420	7.640	3,236,000	24,254,261	7.4951	5.759	5.759	5.774	5.697	5.866	4,214,473	5.7550	-2.09%
2021-08-16	7.660	7.640	7.660	7.580	7.700	1,787,000	13,661,420	7.6449	5.882	5.866	5.882	5.820	5.912	2,327,337	5.8700	0.79%
2021-08-13	7.600	7.600	7.620	7.480	7.680	2,318,000	17,562,736	7.5767	5.836	5.836	5.851	5.743	5.897	3,018,896	5.8176	0.00%
2021-08-12	7.600	7.560	7.600	7.450	7.600	3,207,000	24,231,580	7.5558	5.836	5.805	5.836	5.720	5.836	4,176,704	5.8016	0.93%
2021-08-11	7.530	7.510	7.530	7.430	7.580	1,724,600	12,946,413	7.5069	5.782	5.766	5.782	5.705	5.820	2,246,069	5.7640	0.80%
2021-08-10	7.470	7.450	7.470	7.300	7.470	1,686,000	12,495,610	7.4114	5.736	5.720	5.736	5.605	5.736	2,195,798	5.6907	2.19%
2021-08-09	7.310	7.310	7.350	7.230	7.390	1,890,477	13,865,337	7.3343	5.613	5.613	5.644	5.551	5.674	2,462,102	5.6315	-0.95%
2021-08-06	7.380	7.340	7.380	7.220	7.420	4,650,467	34,234,652	7.3616	5.667	5.636	5.667	5.544	5.697	6,056,633	5.6524	0.82%
2021-08-05	7.320	7.290	7.320	7.200	7.400	2,703,697	19,751,115	7.3052	5.621	5.597	5.621	5.528	5.682	3,521,217	5.6092	0.41%
2021-08-04	7.290	7.280	7.290	6.990	7.390	6,082,219	44,153,741	7.2595	5.597	5.590	5.597	5.367	5.674	7,921,306	5.5740	3.11%
2021-08-03	7.070	7.070	7.080	6.950	7.420	10,931,627	77,585,377	7.0973	5.429	5.429	5.436	5.336	5.697	14,237,034	5.4495	-4.72%
2021-08-02	7.420	7.410	7.420	7.230	7.510	3,868,000	28,593,480	7.3923	5.697	5.690	5.697	5.551	5.766	5,037,571	5.6760	0.13%
2021-07-30	7.410	7.400	7.410	7.250	7.600	3,844,000	28,337,690	7.3719	5.690	5.682	5.690	5.567	5.836	5,006,314	5.6604	-1.07%
2021-07-29	7.490	7.480	7.490	7.160	7.730	14,692,422	109,571,296	7.4577	5.751	5.743	5.751	5.498	5.935	19,134,984	5.7262	10.15%
2021-07-28	6.800	6.800	6.810	6.350	6.820	12,269,774	81,162,178	6.6148	5.221	5.221	5.229	4.876	5.237	15,979,798	5.0790	4.29%
2021-07-27	6.520	6.520	6.550	6.330	7.010	19,016,879	126,862,911	6.6711	5.006	5.006	5.029	4.860	5.382	24,767,032	5.1222	-6.86%
2021-07-26	7.000	6.990	7.000	6.940	7.380	11,793,348	83,287,655	7.0623	5.375	5.367	5.375	5.329	5.667	15,359,315	5.4226	-5.79%
2021-07-23	7.430	7.390	7.440	7.390	7.620	1,847,000	13,792,818	7.4677	5.705	5.674	5.713	5.674	5.851	2,405,479	5.7339	-0.93%
2021-07-22	7.500	7.480	7.500	7.440	7.600	3,666,509	27,546,633	7.5130	5.759	5.743	5.759	5.713	5.836	4,775,155	5.7687	1.35%
2021-07-21	7.400	7.400	7.410	7.310	7.480	3,009,000	22,300,553	7.4113	5.682	5.682	5.690	5.613	5.743	3,918,834	5.6906	1.37%
2021-07-20	7.300	7.300	7.350	7.280	7.480	1,692,000	12,381,305	7.3176	5.605	5.605	5.644	5.590	5.743	2,203,612	5.6186	-0.68%
2021-07-19	7.350	7.350	7.360	7.280	7.490	2,477,714	18,188,422	7.3408	5.644	5.644	5.651	5.590	5.751	3,226,903	5.6365	-0.94%
2021-07-16	7.420	7.410	7.420	7.400	7.540	3,038,000	22,668,020	7.4615	5.697	5.690	5.697	5.682	5.789	3,956,603	5.7292	-2.11%
2021-07-15	7.580	7.540	7.580	7.380	7.620	3,593,000	26,996,930	7.5138	5.820	5.789	5.820	5.667	5.851	4,679,419	5.7693	1.61%
2021-07-14	7.460	7.430	7.460	7.310	7.510	3,064,000	22,703,135	7.4096	5.728	5.705	5.728	5.613	5.766	3,990,465	5.6893	0.54%
2021-07-13	7.420	7.380	7.420	7.370	7.500	4,310,000	31,966,010	7.4167	5.697	5.667	5.697	5.659	5.759	5,613,219	5.6948	0.27%
2021-07-12	7.400	7.380	7.400	7.350	7.550	4,152,295	30,748,865	7.4053	5.682	5.667	5.682	5.644	5.797	5,407,829	5.6860	-0.54%
2021-07-09	7.440	7.400	7.440	7.200	7.440	3,610,724	26,477,915	7.3331	5.713	5.682	5.713	5.528	5.713	4,702,502	5.6306	1.92%
2021-07-08	7.300	7.300	7.310	7.270	7.480	4,351,627	32,049,449	7.3649	5.605	5.605	5.613	5.582	5.743	5,667,433	5.6550	-2.54%
2021-07-07	7.490	7.490	7.500	7.360	7.530	4,310,000	32,065,070	7.4397	5.751	5.751	5.759	5.651	5.782	5,613,219	5.7124	1.08%
2021-07-06	7.410	7.410	7.420	7.310	7.470	2,471,771	18,255,610	7.3856	5.690	5.690	5.697	5.613	5.736	3,219,163	5.6709	0.41%
2021-07-05	7.380	7.370	7.380	7.350	7.570	4,046,725	30,034,456	7.4219	5.667	5.659	5.667	5.644	5.812	5,270,337	5.6988	-1.60%
2021-07-02	7.500	7.490	7.500	7.470	7.720	3,946,595	29,757,648	7.5401	5.759	5.751	5.759	5.736	5.928	5,139,931	5.7895	-1.06%
2021-06-30	7.580	7.570	7.580	7.570	7.730	2,887,928	22,083,658	7.6469	5.820	5.812	5.820	5.812	5.935	3,761,154	5.8715	-1.17%
2021-06-29	7.670	7.660	7.670	7.650	7.880	3,803,000	29,442,874	7.7420	5.889	5.882	5.889	5.874	6.051	4,952,917	5.9446	-0.65%
2021-06-28	7.720	7.700	7.720	7.620	7.780	4,209,000	32,281,410	7.6696	5.928	5.912	5.928	5.851	5.974	5,481,680	5.8890	-0.26%
2021-06-25	7.740	7.710	7.740	7.670	7.790	2,448,000	18,940,950	7.7373	5.943	5.920	5.943	5.889	5.981	3,188,204	5.9409	0.78%
2021-06-24	7.680	7.660	7.680	7.650	7.850	4,727,000	36,557,910	7.7339	5.897	5.882	5.897	5.874	6.027	6,156,308	5.9383	-0.90%
2021-06-23	7.750	7.740	7.750	7.620	7.890	5,950,000	46,003,755	7.7317	5.951	5.943	5.951	5.851	6.058	7,749,107	5.9367	1.71%
2021-06-22	7.620	7.610	7.620	7.500	7.790	11,710,017	89,409,339	7.6353	5.851	5.843	5.851	5.759	5.981	15,250,787	5.8626	-1.30%
2021-06-21	7.720	7.700	7.720	7.490	7.720	4,346,000	33,249,980	7.6507	5.928	5.912	5.928	5.751	5.928	5,660,104	5.8744	2.93%
2021-06-18	7.500	7.490	7.500	7.350	7.760	12,271,203	91,850,604	7.4851	5.759	5.751	5.759	5.644	5.958	15,981,659	5.7473	-2.34%
2021-06-17	7.680	7.680	7.690	7.660	7.820	2,236,000	17,327,140	7.7492	5.897	5.897	5.905	5.882	6.004	2,912,102	5.9500	0.00%
2021-06-16	7.680	7.680	7.710	7.650	7.810	4,227,000	32,672,480	7.7295	5.897	5.897	5.920	5.874	5.997	5,505,122	5.9349	-0.90%
2021-06-15	7.750	7.750	7.760	7.750	7.990	2,816,576	22,035,119	7.8234	5.951	5.951	5.958	5.951	6.135	3,668,227	6.0070	-0.57%
2021-06-11	7.850	7.840	7.850	7.810	7.950	2,607,245	20,518,383	7.8698	5.985	5.977	5.985	5.955	6.061	3,419,691	6.0001	-0.63%
2021-06-10	7.900	7.870	7.900	7.830	8.020	4,116,000	32,497,230	7.8953	6.023	6.000	6.023	5.970	6.115	5,398,590	6.0196	-1.00%
2021-06-09	7.980	7.980	8.000	7.980	8.100	2,918,840	23,458,131	8.0368	6.084	6.084	6.099	6.084	6.176	3,828,382	6.1274	-0.50%
2021-06-08	8.020	8.010	8.030	7.980	8.140	3,410,600	27,377,632	8.0272	6.115	6.107	6.122	6.084	6.206	4,473,380	6.1201	-0.12%
2021-06-07	8.030	8.030	8.050	8.010	8.160	3,994,418	32,233,868	8.0697	6.122	6.122	6.137	6.107	6.221	5,239,122	6.1525	-1.11%
2021-06-04	8.120	8.120	8.130	8.120	8.260	3,203,700	26,166,530	8.1676	6.191	6.191	6.198	6.191	6.298	4,202,007	6.2271	-1.10%
2021-06-03	8.210	8.190	8.210	8.180	8.520	3,216,377	26,668,436	8.2915	6.259	6.244	6.259	6.237	6.496	4,218,635	6.3216	-2.15%
2021-06-02	8.390	8.390	8.400	8.380	8.590	2,005,600	16,936,663	8.4447	6.397	6.397	6.404	6.389	6.549	2,630,567	6.4384	-1.53%
2021-06-01	8.520	8.510	8.520	8.280	8.530	4,449,648	37,574,728	8.4444	6.496	6.488	6.496	6.313	6.503	5,836,206	6.4382	2.90%
2021-05-31	8.280	8.280	8.300	8.220	8.450	3,368,320	27,972,258	8.3045	6.313	6.313	6.328	6.267	6.442	4,417,925	6.3315	-0.60%
2021-05-28	8.330	8.310	8.330	8.270	8.600	6,708,300	56,342,848	8.3990	6.351	6.336	6.351	6.305	6.557	8,798,678	6.4036	-2.80%
2021-05-27	8.570	8.560	8.570	8.280	8.600	9,997,700	84,750,728	8.4770	6.534	6.526	6.534	6.313	6.557	13,113,091	6.4631	2.88%
2021-05-26	8.330	8.300	8.330	8.260	8.400	2,199,000	18,336,450	8.3385	6.351	6.328	6.351	6.298	6.404	2,884,232	6.3575	0.97%
2021-05-25	8.250	8.240	8.250	8.180	8.350	4,008,000	33,125,170	8.2648	6.290	6.282	6.290	6.237	6.366	5,256,936	6.3012	0.12%
2021-05-24	8.240	8.240	8.250	8.190	8.450	1,632,937	13,491,478	8.2621	6.282	6.282	6.290	6.244	6.442	2,141,778	6.2992	-1.67%
2021-05-21	8.380	8.340	8.380	8.260	8.430	2,207,900	18,460,273	8.3610	6.389	6.359	6.389	6.298	6.427	2,895,905	6.3746	0.60%
2021-05-20	8.330	8.320	8.330	8.260	8.490	2,319,900	19,355,288	8.3432	6.351	6.343	6.351	6.298	6.473	3,042,806	6.3610	-0.12%
2021-05-18	8.340	8.320	8.340	8.190	8.360	3,066,000	25,515,672	8.3221	6.359	6.343	6.359	6.244	6.374	4,021,399	6.3450	1.34%
2021-05-17	8.230	8.190	8.230	8.180	8.350	1,976,523	16,366,186	8.2803	6.275	6.244	6.275	6.237	6.366	2,592,429	6.3131	0.61%
2021-05-14	8.180	8.150	8.180	8.060	8.210	1,839,000	14,999,331	8.1562	6.237	6.214	6.237	6.145	6.259	2,412,052	6.2185	0.25%
2021-05-13	8.160	8.130	8.160	8.090	8.420	4,213,300	34,456,966	8.1781	6.221	6.198	6.221	6.168	6.420	5,526,210	6.2352	-3.43%
2021-05-12	8.450	8.430	8.450	8.260	8.490	3,138,300	26,380,251	8.4059	6.442	6.427	6.442	6.298	6.473	4,116,228	6.4088	2.30%
2021-05-11	8.260	8.260	8.270	8.070	8.430	5,877,000	48,277,742	8.2147	6.298	6.298	6.305	6.153	6.427	7,708,336	6.2631	0.36%
2021-05-10	8.230	8.210	8.230	8.160	8.480	2,587,000	21,356,470	8.2553	6.275	6.259	6.275	6.221	6.465	3,393,137	6.2940	-0.72%
2021-05-07	8.290	8.290	8.330	8.270	8.580	4,267,297	35,757,491	8.3794	6.320	6.320	6.351	6.305	6.542	5,597,033	6.3887	-3.04%
2021-05-06	8.550	8.520	8.550	8.350	8.680	5,710,787	48,711,942	8.5298	6.519	6.496	6.519	6.366	6.618	7,490,330	6.5033	0.47%
2021-05-05	8.510	8.490	8.510	8.400	8.560	1,157,409	9,825,132	8.4889	6.488	6.473	6.488	6.404	6.526	1,518,070	6.4721	0.12%
2021-05-04	8.500	8.480	8.500	8.320	8.500	1,356,073	11,450,955	8.4442	6.481	6.465	6.481	6.343	6.481	1,778,640	6.4380	2.16%
2021-05-03	8.320	8.310	8.320	8.290	8.490	1,229,000	10,238,690	8.3309	6.343	6.336	6.343	6.320	6.473	1,611,970	6.3517	-0.95%
2021-04-30	8.400	8.390	8.400	8.310	8.550	1,425,000	11,940,162	8.3791	6.404	6.397	6.404	6.336	6.519	1,869,045	6.3884	-0.47%
2021-04-29	8.440	8.430	8.440	8.390	8.540	782,000	6,604,234	8.4453	6.435	6.427	6.435	6.397	6.511	1,025,680	6.4389	-0.71%
2021-04-28	8.500	8.490	8.500	8.430	8.640	5,613,000	47,781,896	8.5127	6.481	6.473	6.481	6.427	6.587	7,362,071	6.4903	0.47%
2021-04-27	8.460	8.460	8.470	8.450	8.660	3,143,947	26,695,863	8.4912	6.450	6.450	6.458	6.442	6.603	4,123,635	6.4739	-1.28%
2021-04-26	8.570	8.550	8.570	8.390	8.630	4,039,356	34,646,318	8.5772	6.534	6.519	6.534	6.397	6.580	5,298,063	6.5394	1.06%
2021-04-23	8.480	8.440	8.480	8.300	8.560	4,061,000	34,449,219	8.4829	6.465	6.435	6.465	6.328	6.526	5,326,451	6.4676	2.05%
2021-04-22	8.310	8.300	8.310	8.280	8.440	2,712,600	22,689,778	8.3646	6.336	6.328	6.336	6.313	6.435	3,557,875	6.3773	-1.31%
2021-04-21	8.420	8.410	8.420	8.390	8.610	2,571,000	21,763,160	8.4649	6.420	6.412	6.420	6.397	6.564	3,372,151	6.4538	-1.06%
2021-04-20	8.510	8.500	8.520	8.290	8.580	5,911,963	50,089,616	8.4726	6.488	6.481	6.496	6.320	6.542	7,754,194	6.4597	0.95%
2021-04-19	8.430	8.410	8.430	7.800	8.440	5,291,625	44,078,424	8.3298	6.427	6.412	6.427	5.947	6.435	6,940,552	6.3509	1.57%
2021-04-16	8.300	8.300	8.310	8.120	8.340	3,749,000	31,098,464	8.2951	6.328	6.328	6.336	6.191	6.359	4,917,229	6.3244	1.59%
2021-04-15	8.170	8.160	8.170	8.070	8.250	3,302,000	26,849,560	8.1313	6.229	6.221	6.229	6.153	6.290	4,330,939	6.1995	-0.24%
2021-04-14	8.190	8.170	8.190	8.120	8.280	2,536,753	20,775,960	8.1900	6.244	6.229	6.244	6.191	6.313	3,327,233	6.2442	-0.49%
2021-04-13	8.230	8.210	8.230	8.000	8.280	4,752,232	38,988,311	8.2042	6.275	6.259	6.275	6.099	6.313	6,233,079	6.2551	2.36%
2021-04-12	8.040	8.030	8.040	7.910	8.200	3,505,402	28,058,316	8.0043	6.130	6.122	6.130	6.031	6.252	4,597,723	6.1027	-0.74%
2021-04-09	8.100	8.090	8.100	8.010	8.140	4,408,000	35,559,700	8.0671	6.176	6.168	6.176	6.107	6.206	5,781,580	6.1505	-0.37%
2021-04-08	8.130	8.130	8.140	8.100	8.280	3,608,577	29,410,634	8.1502	6.198	6.198	6.206	6.176	6.313	4,733,048	6.2139	-0.97%
2021-04-07	8.210	8.200	8.210	8.080	8.440	10,241,102	84,598,210	8.2607	6.259	6.252	6.259	6.160	6.435	13,432,340	6.2981	1.61%
2021-04-01	8.080	8.060	8.080	7.880	8.080	6,169,000	49,393,470	8.0067	6.160	6.145	6.160	6.008	6.160	8,091,327	6.1045	1.38%
2021-03-31	7.970	7.960	7.970	7.850	8.010	3,949,000	31,361,240	7.9416	6.076	6.069	6.076	5.985	6.107	5,179,551	6.0548	-0.38%
2021-03-30	8.000	7.990	8.000	7.500	8.030	13,196,000	104,096,180	7.8885	6.099	6.092	6.099	5.718	6.122	17,308,016	6.0143	6.38%
2021-03-29	7.520	7.500	7.520	7.390	7.670	8,250,500	61,793,130	7.4896	5.733	5.718	5.733	5.634	5.848	10,821,445	5.7102	2.31%
2021-03-26	7.350	7.340	7.350	7.250	7.550	3,663,300	26,751,681	7.3026	5.604	5.596	5.604	5.528	5.756	4,804,824	5.5677	0.00%
2021-03-25	7.350	7.340	7.350	7.170	7.360	2,996,000	21,826,400	7.2852	5.604	5.596	5.604	5.467	5.611	3,929,586	5.5544	0.27%
2021-03-24	7.330	7.330	7.340	7.310	7.490	2,174,000	15,989,840	7.3550	5.589	5.589	5.596	5.573	5.711	2,851,442	5.6076	-2.01%
2021-03-23	7.480	7.460	7.480	7.400	7.590	2,184,000	16,235,900	7.4340	5.703	5.688	5.703	5.642	5.787	2,864,558	5.6679	-0.53%
2021-03-22	7.520	7.520	7.530	7.430	7.700	2,724,002	20,516,430	7.5317	5.733	5.733	5.741	5.665	5.871	3,572,830	5.7423	0.13%
2021-03-19	7.510	7.500	7.510	7.400	7.570	2,386,095	17,827,348	7.4713	5.726	5.718	5.726	5.642	5.772	3,129,628	5.6963	-1.18%
2021-03-18	7.600	7.590	7.600	7.530	7.700	1,194,000	9,072,120	7.5981	5.794	5.787	5.794	5.741	5.871	1,566,063	5.7929	0.00%
2021-03-17	7.600	7.570	7.600	7.520	7.670	1,425,000	10,831,741	7.6012	5.794	5.772	5.794	5.733	5.848	1,869,045	5.7953	-0.78%
2021-03-16	7.660	7.660	7.670	7.450	7.660	2,945,293	22,340,989	7.5853	5.840	5.840	5.848	5.680	5.840	3,863,078	5.7832	3.79%
2021-03-15	7.380	7.380	7.390	7.350	7.550	3,709,000	27,540,472	7.4253	5.627	5.627	5.634	5.604	5.756	4,864,764	5.6612	-2.38%
2021-03-12	7.560	7.540	7.560	7.480	7.670	4,573,000	34,503,630	7.5451	5.764	5.749	5.764	5.703	5.848	5,997,996	5.7525	0.13%
2021-03-11	7.550	7.530	7.550	7.400	7.610	2,491,000	18,779,558	7.5390	5.756	5.741	5.756	5.642	5.802	3,267,222	5.7479	1.21%
2021-03-10	7.460	7.460	7.480	7.370	7.500	3,830,002	28,507,401	7.4432	5.688	5.688	5.703	5.619	5.718	5,023,472	5.6748	1.36%
2021-03-09	7.360	7.360	7.380	7.300	7.530	3,818,100	28,234,432	7.3949	5.611	5.611	5.627	5.566	5.741	5,007,861	5.6380	-0.14%
2021-03-08	7.370	7.360	7.370	7.360	7.640	4,927,000	36,664,890	7.4416	5.619	5.611	5.619	5.611	5.825	6,462,306	5.6737	-2.64%
2021-03-05	7.570	7.550	7.570	7.400	7.630	3,334,376	25,110,262	7.5307	5.772	5.756	5.772	5.642	5.817	4,373,403	5.7416	0.93%
2021-03-04	7.500	7.500	7.510	7.490	7.750	5,504,100	41,596,315	7.5573	5.718	5.718	5.726	5.711	5.909	7,219,237	5.7619	-3.47%
2021-03-03	7.770	7.760	7.770	7.650	7.870	2,952,891	22,771,067	7.7114	5.924	5.916	5.924	5.833	6.000	3,873,044	5.8794	0.26%
2021-03-02	7.750	7.720	7.750	7.690	7.990	3,545,000	27,533,460	7.7668	5.909	5.886	5.909	5.863	6.092	4,649,660	5.9216	-0.64%
2021-03-01	7.800	7.800	7.810	7.710	7.960	3,990,600	31,075,986	7.7873	5.947	5.947	5.955	5.878	6.069	5,234,114	5.9372	0.13%
2021-02-26	7.790	7.730	7.800	7.680	7.950	7,271,000	56,712,050	7.7998	5.939	5.894	5.947	5.855	6.061	9,536,722	5.9467	-1.77%
2021-02-25	7.930	7.910	7.930	7.830	8.130	6,850,000	54,689,320	7.9838	6.046	6.031	6.046	5.970	6.198	8,984,534	6.0871	2.45%
2021-02-24	7.740	7.730	7.740	7.680	8.050	9,200,000	71,858,140	7.8107	5.901	5.894	5.901	5.855	6.137	12,066,819	5.9550	-2.27%
2021-02-23	7.920	7.890	7.920	7.830	8.010	7,380,491	58,436,993	7.9178	6.038	6.016	6.038	5.970	6.107	9,680,331	6.0367	1.41%
2021-02-22	7.810	7.800	7.810	7.800	8.140	5,463,000	43,224,310	7.9122	5.955	5.947	5.955	5.947	6.206	7,165,330	6.0324	-2.98%
2021-02-19	8.050	8.050	8.060	7.960	8.210	7,417,000	60,199,980	8.1165	6.137	6.137	6.145	6.069	6.259	9,728,217	6.1882	1.13%
2021-02-18	7.960	7.960	7.980	7.850	8.100	6,615,000	52,852,480	7.9898	6.069	6.069	6.084	5.985	6.176	8,676,305	6.0916	-0.25%
2021-02-17	7.980	7.970	7.980	7.800	7.990	1,678,230	13,290,684	7.9195	6.084	6.076	6.084	5.947	6.092	2,201,185	6.0380	2.05%
2021-02-16	7.820	7.810	7.820	7.750	7.920	1,785,000	13,962,599	7.8222	5.962	5.955	5.962	5.909	6.038	2,341,225	5.9638	0.26%
2021-02-11	7.800	7.800	7.810	7.730	8.040	966,000	7,543,360	7.8089	5.947	5.947	5.955	5.894	6.130	1,267,016	5.9536	-0.64%
2021-02-10	7.850	7.840	7.850	7.800	7.950	1,932,000	15,160,050	7.8468	5.985	5.977	5.985	5.947	6.061	2,534,032	5.9826	-0.51%
2021-02-09	7.890	7.890	7.920	7.850	8.130	2,847,000	22,518,260	7.9095	6.016	6.016	6.038	5.985	6.198	3,734,156	6.0303	-2.47%
2021-02-08	8.090	8.090	8.100	7.930	8.110	7,801,544	62,887,739	8.0609	6.168	6.168	6.176	6.046	6.183	10,232,589	6.1458	2.53%
2021-02-05	7.890	7.890	7.910	7.750	8.110	10,968,255	87,684,621	7.9944	6.016	6.016	6.031	5.909	6.183	14,386,081	6.0951	0.64%
2021-02-04	7.840	7.830	7.840	7.500	7.940	8,205,000	63,216,750	7.7047	5.977	5.970	5.977	5.718	6.054	10,761,766	5.8742	3.02%
2021-02-03	7.610	7.600	7.620	7.560	7.740	3,842,021	29,308,201	7.6283	5.802	5.794	5.810	5.764	5.901	5,039,236	5.8160	-0.78%
2021-02-02	7.670	7.670	7.720	7.610	7.760	3,316,000	25,489,640	7.6869	5.848	5.848	5.886	5.802	5.916	4,349,301	5.8606	1.86%
2021-02-01	7.530	7.510	7.530	7.390	7.540	2,925,000	21,912,200	7.4914	5.741	5.726	5.741	5.634	5.749	3,836,461	5.7116	1.89%
2021-01-29	7.390	7.390	7.430	7.390	7.720	6,638,800	49,542,447	7.4626	5.634	5.634	5.665	5.634	5.886	8,707,522	5.6896	-2.12%
2021-01-28	7.550	7.530	7.550	7.500	7.780	5,776,000	44,010,960	7.6196	5.756	5.741	5.756	5.718	5.932	7,575,864	5.8094	-1.05%
2021-01-27	7.630	7.630	7.650	7.580	7.860	6,760,000	52,064,570	7.7019	5.817	5.817	5.833	5.779	5.993	8,866,489	5.8721	-2.93%
2021-01-26	7.860	7.850	7.860	7.700	7.910	10,033,000	78,204,170	7.7947	5.993	5.985	5.993	5.871	6.031	13,159,391	5.9428	-0.13%
2021-01-25	7.870	7.860	7.870	7.780	8.030	7,231,300	57,286,603	7.9220	6.000	5.993	6.000	5.932	6.122	9,484,651	6.0399	-0.51%
2021-01-22	7.910	7.900	7.910	7.710	8.000	7,621,561	59,825,582	7.8495	6.031	6.023	6.031	5.878	6.099	9,996,521	5.9846	0.38%
2021-01-21	7.880	7.880	7.920	7.800	7.980	7,988,318	63,204,870	7.9122	6.008	6.008	6.038	5.947	6.084	10,477,564	6.0324	0.25%
2021-01-20	7.860	7.850	7.860	7.700	8.000	10,255,999	80,658,782	7.8645	5.993	5.985	5.993	5.871	6.099	13,451,879	5.9961	2.21%
2021-01-19	7.690	7.690	7.720	7.400	7.850	14,249,001	110,009,047	7.7205	5.863	5.863	5.886	5.642	5.985	18,689,143	5.8863	3.78%
2021-01-18	7.410	7.400	7.420	7.200	7.420	8,724,000	63,701,670	7.3019	5.650	5.642	5.657	5.489	5.657	11,442,492	5.5671	3.20%
2021-01-15	7.180	7.180	7.200	7.180	7.300	6,580,000	47,452,610	7.2116	5.474	5.474	5.489	5.474	5.566	8,630,399	5.4983	-1.51%
2021-01-14	7.290	7.280	7.290	7.210	7.290	5,009,000	36,296,110	7.2462	5.558	5.550	5.558	5.497	5.558	6,569,858	5.5246	0.41%
2021-01-13	7.260	7.250	7.260	7.230	7.340	4,376,888	31,792,717	7.2638	5.535	5.528	5.535	5.512	5.596	5,740,773	5.5381	0.14%
2021-01-12	7.250	7.250	7.270	7.220	7.340	4,757,764	34,556,132	7.2631	5.528	5.528	5.543	5.505	5.596	6,240,334	5.5375	-0.68%
2021-01-11	7.300	7.280	7.300	7.220	7.410	6,463,000	46,982,690	7.2695	5.566	5.550	5.566	5.505	5.650	8,476,940	5.5424	-1.22%
2021-01-08	7.390	7.360	7.390	7.270	7.500	4,658,450	34,146,402	7.3300	5.634	5.611	5.634	5.543	5.718	6,110,073	5.5885	0.41%
2021-01-07	7.360	7.350	7.360	7.220	7.380	5,085,000	37,254,981	7.3264	5.611	5.604	5.611	5.505	5.627	6,669,541	5.5858	0.00%
2021-01-06	7.360	7.350	7.360	7.260	7.410	4,463,000	32,764,444	7.3413	5.611	5.604	5.611	5.535	5.650	5,853,719	5.5972	0.68%
2021-01-05	7.310	7.300	7.310	7.150	7.460	9,679,000	70,237,750	7.2567	5.573	5.566	5.573	5.451	5.688	12,695,081	5.5327	-1.35%
2021-01-04	7.410	7.390	7.410	7.240	7.450	9,687,200	71,213,304	7.3513	5.650	5.634	5.650	5.520	5.680	12,705,836	5.6048	1.79%
2020-12-31	7.280	7.280	7.330	7.200	7.350	3,299,000	24,012,340	7.2787	5.550	5.550	5.589	5.489	5.604	4,327,004	5.5494	0.83%
2020-12-30	7.220	7.220	7.260	7.200	7.370	5,542,000	40,354,109	7.2815	5.505	5.505	5.535	5.489	5.619	7,268,947	5.5516	-1.37%
2020-12-29	7.320	7.300	7.320	7.070	7.350	6,231,000	45,122,040	7.2415	5.581	5.566	5.581	5.390	5.604	8,172,647	5.5211	3.68%
2020-12-28	7.060	7.060	7.070	7.060	7.300	7,733,000	55,202,260	7.1385	5.383	5.383	5.390	5.383	5.566	10,142,686	5.4426	-2.89%
2020-12-24	7.270	7.270	7.300	7.240	7.330	1,793,000	13,044,940	7.2755	5.543	5.543	5.566	5.520	5.589	2,351,718	5.5470	-0.27%
2020-12-23	7.290	7.290	7.300	7.220	7.420	8,135,900	59,578,837	7.3230	5.558	5.558	5.566	5.505	5.657	10,671,134	5.5832	0.28%
2020-12-22	7.270	7.270	7.290	7.240	7.490	6,195,000	45,174,300	7.2921	5.543	5.543	5.558	5.520	5.711	8,125,429	5.5596	-2.28%
2020-12-21	7.440	7.430	7.440	7.320	7.500	6,259,288	46,162,965	7.3751	5.672	5.665	5.672	5.581	5.718	8,209,750	5.6229	-0.13%
2020-12-18	7.450	7.440	7.450	7.400	7.570	3,255,427	24,228,639	7.4425	5.680	5.672	5.680	5.642	5.772	4,269,853	5.6743	-0.13%
2020-12-17	7.460	7.450	7.460	7.320	7.490	6,924,000	51,324,490	7.4125	5.688	5.680	5.688	5.581	5.711	9,081,593	5.6515	0.81%
2020-12-16	7.400	7.390	7.400	7.380	7.530	4,080,000	30,396,300	7.4501	5.642	5.634	5.642	5.627	5.741	5,351,372	5.6801	-0.40%
2020-12-15	7.430	7.410	7.430	7.320	7.480	6,539,051	48,306,935	7.3875	5.665	5.650	5.665	5.581	5.703	8,576,690	5.6324	-0.67%
2020-12-14	7.480	7.450	7.480	7.310	7.490	5,137,000	38,265,055	7.4489	5.703	5.680	5.703	5.573	5.711	6,737,744	5.6792	0.67%
2020-12-11	7.430	7.400	7.430	7.320	7.450	7,674,000	56,689,770	7.3873	5.665	5.642	5.665	5.581	5.680	10,065,301	5.6322	0.54%
2020-12-10	7.390	7.380	7.390	7.390	7.580	6,920,000	51,444,630	7.4342	5.634	5.627	5.634	5.634	5.779	9,076,346	5.6680	-2.12%
2020-12-09	7.550	7.550	7.560	7.480	7.660	6,627,000	49,904,435	7.5305	5.756	5.756	5.764	5.703	5.840	8,692,045	5.7414	-0.79%
2020-12-08	7.610	7.600	7.620	7.580	7.800	3,082,000	23,541,990	7.6385	5.802	5.794	5.810	5.779	5.947	4,042,384	5.8238	-1.55%
2020-12-07	7.730	7.700	7.730	7.600	7.740	4,454,011	34,214,606	7.6818	5.894	5.871	5.894	5.794	5.901	5,841,929	5.8567	0.78%
2020-12-04	7.670	7.660	7.670	7.480	7.710	8,374,278	63,400,304	7.5708	5.848	5.840	5.848	5.703	5.878	10,983,793	5.7722	0.39%
2020-12-03	7.640	7.610	7.640	7.570	7.730	5,368,000	40,992,440	7.6364	5.825	5.802	5.825	5.772	5.894	7,040,727	5.8222	0.13%
2020-12-02	7.630	7.600	7.630	7.560	7.720	4,352,402	33,125,538	7.6109	5.817	5.794	5.817	5.764	5.886	5,708,657	5.8027	0.13%
2020-12-01	7.620	7.620	7.630	7.550	7.860	11,887,372	91,308,325	7.6811	5.810	5.810	5.817	5.756	5.993	15,591,605	5.8562	-2.31%
2020-11-30	7.800	7.800	7.840	7.800	7.990	3,326,023	26,145,891	7.8610	5.947	5.947	5.977	5.947	6.092	4,362,448	5.9934	-1.76%
2020-11-27	7.940	7.940	7.950	7.800	7.990	2,707,000	21,465,500	7.9296	6.054	6.054	6.061	5.947	6.092	3,550,530	6.0457	1.66%
2020-11-26	7.810	7.800	7.810	7.730	7.880	5,581,000	43,499,030	7.7941	5.955	5.947	5.955	5.894	6.008	7,320,100	5.9424	0.13%
2020-11-25	7.800	7.800	7.810	7.780	7.920	5,732,000	44,875,550	7.8290	5.947	5.947	5.955	5.932	6.038	7,518,153	5.9690	-1.02%
2020-11-24	7.880	7.880	7.890	7.820	7.960	4,988,000	39,259,321	7.8708	6.008	6.008	6.016	5.962	6.069	6,542,314	6.0008	-1.01%
2020-11-23	7.960	7.960	7.970	7.850	8.050	4,003,750	31,775,907	7.9365	6.069	6.069	6.076	5.985	6.137	5,251,362	6.0510	-0.38%
2020-11-20	7.990	7.980	7.990	7.930	8.030	1,935,293	15,423,485	7.9696	6.092	6.084	6.092	6.046	6.122	2,538,351	6.0762	0.25%
2020-11-19	7.970	7.970	7.980	7.940	8.050	3,615,000	28,896,660	7.9935	6.076	6.076	6.084	6.054	6.137	4,741,473	6.0944	-0.38%
2020-11-18	8.000	7.990	8.000	7.990	8.130	2,935,516	23,574,392	8.0307	6.099	6.092	6.099	6.092	6.198	3,850,254	6.1228	-0.12%
2020-11-17	8.010	7.990	8.010	7.950	8.090	3,472,000	27,719,370	7.9837	6.107	6.092	6.107	6.061	6.168	4,553,913	6.0869	0.00%
2020-11-16	8.010	8.010	8.040	7.970	8.130	1,868,000	15,013,220	8.0371	6.107	6.107	6.130	6.076	6.198	2,450,089	6.1276	-0.87%
2020-11-13	8.080	8.080	8.090	7.880	8.100	2,934,245	23,491,342	8.0059	6.160	6.160	6.168	6.008	6.176	3,848,587	6.1039	1.51%
2020-11-12	7.960	7.940	7.960	7.880	8.030	1,834,000	14,638,490	7.9817	6.069	6.054	6.069	6.008	6.122	2,405,494	6.0854	1.02%
2020-11-11	7.880	7.870	7.880	7.660	8.000	7,425,000	58,373,930	7.8618	6.008	6.000	6.008	5.840	6.099	9,738,710	5.9940	-1.38%
2020-11-10	7.990	7.990	8.000	7.960	8.170	4,148,000	33,230,230	8.0111	6.092	6.092	6.099	6.069	6.229	5,440,561	6.1079	-1.60%
2020-11-09	8.120	8.120	8.170	8.080	8.340	2,866,000	23,421,870	8.1723	6.191	6.191	6.229	6.160	6.359	3,759,076	6.2308	-0.73%
2020-11-06	8.180	8.180	8.190	8.130	8.320	3,240,270	26,596,450	8.2081	6.237	6.237	6.244	6.198	6.343	4,249,973	6.2580	-0.73%
2020-11-05	8.240	8.240	8.250	8.160	8.410	5,889,200	48,797,762	8.2860	6.282	6.282	6.290	6.221	6.412	7,724,338	6.3174	1.23%
2020-11-04	8.140	8.130	8.140	8.060	8.180	2,043,446	16,609,210	8.1280	6.206	6.198	6.206	6.145	6.237	2,680,206	6.1970	0.62%
2020-11-03	8.090	8.090	8.110	8.060	8.200	2,764,000	22,416,570	8.1102	6.168	6.168	6.183	6.145	6.252	3,625,292	6.1834	-0.61%
2020-11-02	8.140	8.100	8.140	7.970	8.150	2,395,000	19,357,710	8.0826	6.206	6.176	6.206	6.076	6.214	3,141,308	6.1623	2.01%
2020-10-30	7.980	7.980	7.990	7.960	8.140	4,178,736	33,542,672	8.0270	6.084	6.084	6.092	6.069	6.206	5,480,875	6.1199	-2.33%
2020-10-29	8.170	8.160	8.170	7.910	8.250	4,283,000	34,840,369	8.1346	6.229	6.221	6.229	6.031	6.290	5,617,629	6.2020	2.00%
2020-10-28	8.010	7.960	8.010	7.940	8.150	2,903,000	23,319,280	8.0328	6.107	6.069	6.107	6.054	6.214	3,807,606	6.1244	0.00%
2020-10-27	8.010	8.010	8.040	7.950	8.120	4,297,000	34,518,120	8.0331	6.107	6.107	6.130	6.061	6.191	5,635,991	6.1246	-0.62%
2020-10-23	8.060	8.050	8.060	7.990	8.150	2,653,665	21,386,336	8.0592	6.145	6.137	6.145	6.092	6.214	3,480,576	6.1445	0.00%
2020-10-22	8.060	8.010	8.060	7.830	8.080	3,583,000	28,673,280	8.0026	6.145	6.107	6.145	5.970	6.160	4,699,501	6.1013	0.75%
2020-10-21	8.000	7.980	8.000	7.940	8.250	4,090,000	33,036,000	8.0773	6.099	6.084	6.099	6.054	6.290	5,364,488	6.1583	0.76%
2020-10-20	7.940	7.940	7.960	7.870	8.050	2,396,000	19,096,150	7.9700	6.054	6.054	6.069	6.000	6.137	3,142,619	6.0765	-0.50%
2020-10-19	7.980	7.940	7.980	7.910	8.180	4,519,000	36,327,190	8.0388	6.084	6.054	6.084	6.031	6.237	5,927,169	6.1289	-1.48%
2020-10-16	8.100	8.060	8.100	7.860	8.100	7,169,000	57,310,000	7.9941	6.176	6.145	6.176	5.993	6.176	9,402,938	6.0949	4.11%
2020-10-15	7.780	7.780	7.790	7.760	7.980	2,891,000	22,789,430	7.8829	5.932	5.932	5.939	5.916	6.084	3,791,867	6.0101	-1.02%
2020-10-14	7.860	7.860	7.900	7.650	7.970	8,703,001	68,333,877	7.8518	5.993	5.993	6.023	5.833	6.076	11,414,950	5.9863	2.08%
2020-10-12	7.700	7.700	7.720	7.620	7.760	4,385,553	33,806,335	7.7086	5.871	5.871	5.886	5.810	5.916	5,752,139	5.8772	0.79%
2020-10-09	7.640	7.610	7.640	7.520	7.650	4,852,139	36,891,413	7.6031	5.825	5.802	5.825	5.733	5.833	6,364,118	5.7968	0.53%
2020-10-08	7.600	7.560	7.600	7.400	7.610	2,025,500	15,218,325	7.5134	5.794	5.764	5.794	5.642	5.802	2,656,668	5.7284	2.43%
2020-10-07	7.420	7.410	7.420	7.370	7.560	3,890,986	28,819,465	7.4067	5.657	5.650	5.657	5.619	5.764	5,103,459	5.6470	-1.85%
2020-10-06	7.560	7.560	7.590	7.440	7.840	1,623,674	12,429,152	7.6550	5.764	5.764	5.787	5.672	5.977	2,129,628	5.8363	1.48%
2020-10-05	7.450	7.450	7.480	7.330	7.580	2,517,000	18,669,200	7.4172	5.680	5.680	5.703	5.589	5.779	3,301,324	5.6551	-1.19%
2020-09-30	7.540	7.530	7.540	7.490	7.650	1,007,000	7,609,250	7.5564	5.749	5.741	5.749	5.711	5.833	1,320,792	5.7611	0.00%
2020-09-29	7.540	7.530	7.540	7.470	7.630	1,086,500	8,157,555	7.5081	5.749	5.741	5.749	5.695	5.817	1,425,065	5.7243	0.27%
2020-09-28	7.520	7.510	7.520	7.470	7.560	2,344,000	17,582,745	7.5012	5.733	5.726	5.733	5.695	5.764	3,074,416	5.7191	0.00%
2020-09-25	7.520	7.470	7.520	7.450	7.600	4,090,516	30,683,604	7.5012	5.733	5.695	5.733	5.680	5.794	5,365,165	5.7190	-0.13%
2020-09-24	7.530	7.530	7.550	7.520	7.700	2,539,000	19,289,960	7.5975	5.741	5.741	5.756	5.733	5.871	3,330,180	5.7925	-2.21%
2020-09-23	7.700	7.700	7.730	7.660	7.860	1,818,000	14,059,964	7.7338	5.871	5.871	5.894	5.840	5.993	2,384,508	5.8964	-0.13%
2020-09-22	7.710	7.710	7.720	7.710	7.890	2,515,000	19,556,830	7.7761	5.878	5.878	5.886	5.878	6.016	3,298,701	5.9286	-0.77%
2020-09-21	7.770	7.770	7.790	7.760	7.970	3,105,973	24,411,844	7.8596	5.924	5.924	5.939	5.916	6.076	4,073,828	5.9924	-1.49%
2020-09-18	7.920	7.920	7.940	7.810	8.060	5,084,194	40,299,928	7.9265	6.013	6.013	6.029	5.930	6.120	6,696,215	6.0183	-1.25%
2020-09-17	8.020	8.010	8.030	7.890	8.100	5,127,000	40,823,220	7.9624	6.089	6.082	6.097	5.991	6.150	6,752,594	6.0456	-1.47%
2020-09-16	8.140	8.140	8.150	7.810	8.210	10,835,000	87,439,240	8.0701	6.180	6.180	6.188	5.930	6.234	14,270,402	6.1273	6.41%
2020-09-15	7.650	7.640	7.650	7.490	7.750	3,730,000	28,624,815	7.6742	5.808	5.801	5.808	5.687	5.884	4,912,653	5.8268	2.55%
2020-09-14	7.460	7.460	7.510	7.400	7.570	3,920,000	29,329,530	7.4820	5.664	5.664	5.702	5.619	5.748	5,162,896	5.6808	0.81%
2020-09-11	7.400	7.380	7.400	7.210	7.410	4,637,360	33,920,762	7.3147	5.619	5.603	5.619	5.474	5.626	6,107,706	5.5538	1.51%
2020-09-10	7.290	7.280	7.290	7.290	7.550	4,243,000	31,333,431	7.3847	5.535	5.527	5.535	5.535	5.732	5,588,308	5.6070	-1.09%
2020-09-09	7.370	7.360	7.370	7.320	7.510	5,731,500	42,306,515	7.3814	5.596	5.588	5.596	5.558	5.702	7,548,760	5.6044	-2.25%
2020-09-08	7.540	7.510	7.540	7.410	7.750	9,226,000	69,272,140	7.5084	5.725	5.702	5.725	5.626	5.884	12,151,244	5.7008	-1.57%
2020-09-07	7.660	7.660	7.670	7.570	8.090	12,464,734	96,399,697	7.7338	5.816	5.816	5.824	5.748	6.142	16,416,868	5.8720	-3.89%
2020-09-04	7.970	7.950	7.970	7.760	8.010	4,942,000	39,137,860	7.9194	6.051	6.036	6.051	5.892	6.082	6,508,937	6.0129	0.63%
2020-09-03	7.920	7.910	7.920	7.780	8.010	11,161,011	88,067,317	7.8906	6.013	6.006	6.013	5.907	6.082	14,699,780	5.9911	0.51%
2020-09-02	7.880	7.880	7.900	7.860	8.100	6,156,000	48,803,440	7.9278	5.983	5.983	5.998	5.968	6.150	8,107,854	6.0193	-1.13%
2020-09-01	7.970	7.970	7.980	7.890	8.140	6,931,023	55,157,028	7.9580	6.051	6.051	6.059	5.991	6.180	9,128,610	6.0422	-0.62%
2020-08-31	8.020	8.020	8.050	8.020	8.250	5,350,000	43,272,290	8.0883	6.089	6.089	6.112	6.089	6.264	7,046,299	6.1411	-0.62%
2020-08-28	8.070	8.040	8.070	7.970	8.100	7,203,000	57,836,480	8.0295	6.127	6.104	6.127	6.051	6.150	9,486,821	6.0965	0.00%
2020-08-27	8.070	8.050	8.070	7.910	8.100	5,610,000	44,933,325	8.0095	6.127	6.112	6.127	6.006	6.150	7,388,736	6.0813	-0.12%
2020-08-26	8.080	8.050	8.080	8.030	8.370	8,529,000	69,229,770	8.1170	6.135	6.112	6.135	6.097	6.355	11,233,250	6.1629	-0.49%
2020-08-25	8.120	8.110	8.120	8.050	8.210	6,741,000	54,841,470	8.1355	6.165	6.158	6.165	6.112	6.234	8,878,337	6.1770	-0.85%
2020-08-24	8.190	8.190	8.210	7.880	8.330	9,189,000	74,595,760	8.1179	6.218	6.218	6.234	5.983	6.325	12,102,513	6.1637	-1.68%
2020-08-21	8.330	8.320	8.330	8.110	8.430	10,091,017	83,920,550	8.3164	6.325	6.317	6.325	6.158	6.401	13,290,528	6.3143	3.48%
2020-08-20	8.050	8.020	8.050	8.000	8.180	3,581,000	28,795,980	8.0413	6.112	6.089	6.112	6.074	6.211	4,716,411	6.1055	-0.49%
2020-08-19	8.090	8.080	8.090	8.050	8.220	3,325,000	26,917,260	8.0954	6.142	6.135	6.142	6.112	6.241	4,379,242	6.1466	-1.34%
2020-08-18	8.200	8.190	8.200	8.110	8.290	3,243,000	26,711,830	8.2368	6.226	6.218	6.226	6.158	6.294	4,271,243	6.2539	0.99%
2020-08-17	8.120	8.120	8.130	8.080	8.460	8,743,000	71,554,200	8.1842	6.165	6.165	6.173	6.135	6.423	11,515,102	6.2139	-2.52%
2020-08-14	8.330	8.330	8.350	8.260	8.430	3,228,000	27,054,943	8.3813	6.325	6.325	6.340	6.272	6.401	4,251,487	6.3636	0.85%
2020-08-13	8.260	8.240	8.260	8.210	8.380	2,001,950	16,576,802	8.2803	6.272	6.256	6.272	6.234	6.363	2,636,699	6.2870	-0.36%
2020-08-12	8.290	8.280	8.290	8.150	8.390	4,464,000	36,890,930	8.2641	6.294	6.287	6.294	6.188	6.370	5,879,379	6.2746	-1.43%
2020-08-11	8.410	8.400	8.430	8.240	8.500	5,895,000	49,377,030	8.3761	6.385	6.378	6.401	6.256	6.454	7,764,100	6.3597	-0.47%
2020-08-10	8.450	8.440	8.450	8.390	8.610	5,371,000	45,433,440	8.4590	6.416	6.408	6.416	6.370	6.537	7,073,958	6.4226	-0.35%
2020-08-07	8.480	8.470	8.480	8.290	8.550	9,256,134	78,048,565	8.4321	6.439	6.431	6.439	6.294	6.492	12,190,933	6.4022	0.59%
2020-08-06	8.430	8.430	8.440	8.360	8.770	7,988,000	67,508,795	8.4513	6.401	6.401	6.408	6.347	6.659	10,520,717	6.4167	-0.94%
2020-08-05	8.510	8.510	8.520	8.050	8.620	17,615,578	148,722,466	8.4427	6.461	6.461	6.469	6.112	6.545	23,200,866	6.4102	5.85%
2020-08-04	8.040	8.030	8.040	7.730	8.130	12,163,874	96,099,572	7.9004	6.104	6.097	6.104	5.869	6.173	16,020,616	5.9985	2.29%
2020-08-03	7.860	7.860	7.870	7.500	8.040	11,952,815	93,673,781	7.8370	5.968	5.968	5.975	5.694	6.104	15,742,638	5.9503	6.94%
2020-07-31	7.350	7.340	7.350	7.300	7.500	5,180,000	38,205,770	7.3756	5.581	5.573	5.581	5.543	5.694	6,822,398	5.6000	-0.94%
2020-07-30	7.420	7.420	7.440	7.400	7.520	2,742,000	20,486,670	7.4714	5.634	5.634	5.649	5.619	5.710	3,611,393	5.6728	0.54%
2020-07-29	7.380	7.380	7.410	7.350	7.460	3,031,000	22,428,410	7.3997	5.603	5.603	5.626	5.581	5.664	3,992,025	5.6183	-0.14%
2020-07-28	7.390	7.390	7.400	7.360	7.540	2,215,000	16,491,980	7.4456	5.611	5.611	5.619	5.588	5.725	2,917,300	5.6532	-0.27%
2020-07-27	7.410	7.410	7.420	7.300	7.600	4,977,000	37,027,765	7.4398	5.626	5.626	5.634	5.543	5.770	6,555,034	5.6488	2.21%
2020-07-24	7.250	7.240	7.250	7.250	7.490	7,975,000	58,513,200	7.3371	5.505	5.497	5.505	5.505	5.687	10,503,596	5.5708	-3.59%
2020-07-23	7.520	7.500	7.520	7.300	7.660	5,063,218	37,600,058	7.4261	5.710	5.694	5.710	5.543	5.816	6,668,589	5.6384	0.67%
2020-07-22	7.470	7.470	7.480	7.440	7.690	4,451,354	33,789,658	7.5909	5.672	5.672	5.679	5.649	5.839	5,862,724	5.7635	-2.10%
2020-07-21	7.630	7.610	7.630	7.520	7.720	4,168,561	31,726,322	7.6109	5.793	5.778	5.793	5.710	5.862	5,490,267	5.7786	1.60%
2020-07-20	7.510	7.510	7.530	7.490	7.630	3,931,000	29,608,870	7.5321	5.702	5.702	5.717	5.687	5.793	5,177,384	5.7189	-0.66%
2020-07-17	7.560	7.540	7.560	7.480	7.640	2,767,000	20,879,980	7.5461	5.740	5.725	5.740	5.679	5.801	3,644,320	5.7295	1.07%
2020-07-16	7.480	7.480	7.490	7.450	7.800	5,230,000	39,615,090	7.5746	5.679	5.679	5.687	5.657	5.922	6,888,251	5.7511	-3.61%
2020-07-15	7.760	7.750	7.760	7.600	7.880	4,410,000	33,970,860	7.7031	5.892	5.884	5.892	5.770	5.983	5,808,258	5.8487	0.78%
2020-07-14	7.700	7.700	7.710	7.640	7.990	5,201,000	40,258,920	7.7406	5.846	5.846	5.854	5.801	6.067	6,850,056	5.8772	-2.28%
2020-07-13	7.880	7.880	7.890	7.820	8.000	4,366,000	34,567,020	7.9173	5.983	5.983	5.991	5.937	6.074	5,750,307	6.0113	0.25%
2020-07-10	7.860	7.860	7.880	7.800	8.130	7,089,567	56,593,648	7.9827	5.968	5.968	5.983	5.922	6.173	9,337,423	6.0609	-0.76%
2020-07-09	7.920	7.920	7.930	7.560	8.000	14,600,000	114,346,375	7.8319	6.013	6.013	6.021	5.740	6.074	19,229,153	5.9465	3.26%
2020-07-08	7.670	7.670	7.680	7.630	7.980	10,400,115	80,459,516	7.7364	5.824	5.824	5.831	5.793	6.059	13,697,630	5.8740	-2.29%
2020-07-07	7.850	7.840	7.850	7.630	8.050	13,738,125	107,287,058	7.8094	5.960	5.953	5.960	5.793	6.112	18,094,007	5.9294	1.55%
2020-07-06	7.730	7.730	7.780	7.510	7.840	9,126,437	70,087,063	7.6796	5.869	5.869	5.907	5.702	5.953	12,020,113	5.8308	2.52%
2020-07-03	7.540	7.540	7.550	7.360	7.650	5,471,267	41,017,559	7.4969	5.725	5.725	5.732	5.588	5.808	7,206,016	5.6921	2.31%
2020-07-02	7.370	7.370	7.380	7.170	7.500	8,193,549	60,477,225	7.3811	5.596	5.596	5.603	5.444	5.694	10,791,439	5.6042	3.95%
2020-06-30	7.090	7.090	7.110	7.090	7.270	6,041,784	43,184,681	7.1477	5.383	5.383	5.398	5.383	5.520	7,957,424	5.4270	-1.53%
2020-06-29	7.200	7.200	7.220	7.100	7.320	7,717,000	55,634,718	7.2094	5.467	5.467	5.482	5.391	5.558	10,163,793	5.4738	0.00%
2020-06-26	7.200	7.200	7.210	7.150	7.260	2,380,000	17,140,180	7.2018	5.467	5.467	5.474	5.429	5.512	3,134,615	5.4680	0.14%
2020-06-24	7.190	7.190	7.200	7.150	7.350	3,435,690	24,783,146	7.2134	5.459	5.459	5.467	5.429	5.581	4,525,028	5.4769	-1.64%
2020-06-23	7.310	7.310	7.340	7.280	7.450	1,559,000	11,445,855	7.3418	5.550	5.550	5.573	5.527	5.657	2,053,305	5.5744	-0.27%
2020-06-22	7.330	7.330	7.350	7.330	7.480	4,225,000	31,150,890	7.3730	5.565	5.565	5.581	5.565	5.679	5,564,601	5.5980	-1.61%
2020-06-19	7.450	7.410	7.450	7.400	7.550	4,401,859	32,740,152	7.4378	5.657	5.626	5.657	5.619	5.732	5,797,536	5.6473	0.00%
2020-06-18	7.450	7.450	7.470	7.410	7.510	2,309,010	17,233,853	7.4637	5.657	5.657	5.672	5.626	5.702	3,041,117	5.6669	0.00%
2020-06-17	7.450	7.450	7.460	7.410	7.570	4,415,000	32,997,830	7.4740	5.657	5.657	5.664	5.626	5.748	5,814,843	5.6748	-0.27%
2020-06-16	7.470	7.440	7.470	7.430	7.540	3,043,651	22,765,844	7.4798	5.672	5.649	5.672	5.641	5.725	4,008,687	5.6791	1.36%
2020-06-15	7.370	7.360	7.370	7.340	7.640	4,527,000	33,949,860	7.4994	5.596	5.588	5.596	5.573	5.801	5,962,355	5.6940	-0.65%
2020-06-12	7.460	7.460	7.480	7.210	7.550	4,500,040	33,262,812	7.3917	5.632	5.632	5.647	5.443	5.700	5,960,484	5.5806	0.81%
2020-06-11	7.400	7.390	7.400	7.330	7.570	8,844,337	65,987,521	7.4610	5.587	5.579	5.587	5.534	5.715	11,714,680	5.6329	1.37%
2020-06-10	7.300	7.300	7.330	7.160	7.370	5,767,576	42,140,337	7.3064	5.511	5.511	5.534	5.406	5.564	7,639,386	5.5162	1.39%
2020-06-09	7.200	7.190	7.200	7.160	7.320	4,988,000	36,116,475	7.2407	5.436	5.428	5.436	5.406	5.526	6,606,807	5.4666	0.56%
2020-06-08	7.160	7.160	7.180	7.140	7.320	4,546,000	32,708,960	7.1951	5.406	5.406	5.421	5.391	5.526	6,021,360	5.4322	-0.97%
2020-06-05	7.230	7.220	7.230	7.200	7.300	3,588,707	26,006,609	7.2468	5.458	5.451	5.458	5.436	5.511	4,753,387	5.4712	-0.41%
2020-06-04	7.260	7.250	7.260	7.150	7.330	5,043,113	36,656,643	7.2687	5.481	5.474	5.481	5.398	5.534	6,679,806	5.4877	0.14%
2020-06-03	7.250	7.230	7.250	7.170	7.290	8,496,404	61,535,372	7.2425	5.474	5.458	5.474	5.413	5.504	11,253,829	5.4679	2.26%
2020-06-02	7.090	7.090	7.100	7.050	7.720	24,048,404	175,534,852	7.2992	5.353	5.353	5.360	5.323	5.828	31,853,079	5.5108	-5.47%
2020-06-01	7.500	7.500	7.510	7.220	7.550	4,745,000	35,472,810	7.4758	5.662	5.662	5.670	5.451	5.700	6,284,943	5.6441	3.88%
2020-05-29	7.220	7.220	7.240	7.130	7.320	10,373,000	74,710,634	7.2024	5.451	5.451	5.466	5.383	5.526	13,739,456	5.4377	-0.82%
2020-05-28	7.280	7.280	7.310	7.230	7.600	6,017,000	44,289,099	7.3607	5.496	5.496	5.519	5.458	5.738	7,969,759	5.5571	-2.80%
2020-05-27	7.490	7.490	7.500	7.400	7.970	7,192,350	54,561,603	7.5861	5.655	5.655	5.662	5.587	6.017	9,526,557	5.7273	-4.10%
2020-05-26	7.810	7.800	7.810	7.670	7.900	4,703,000	36,630,100	7.7887	5.896	5.889	5.896	5.791	5.964	6,229,313	5.8803	2.36%
2020-05-25	7.630	7.620	7.630	7.450	7.790	9,641,000	73,117,095	7.5840	5.760	5.753	5.760	5.625	5.881	12,769,892	5.7257	-0.91%
2020-05-22	7.700	7.690	7.700	7.600	8.060	23,307,562	184,552,626	7.9181	5.813	5.806	5.813	5.738	6.085	30,871,803	5.9780	-3.39%
2020-05-21	7.970	7.960	7.970	7.890	8.200	5,775,000	46,446,180	8.0426	6.017	6.010	6.017	5.957	6.191	7,649,220	6.0720	-1.60%
2020-05-20	8.100	8.090	8.100	7.970	8.180	4,702,000	38,074,840	8.0976	6.115	6.108	6.115	6.017	6.176	6,227,988	6.1135	1.25%
2020-05-19	8.000	8.000	8.020	7.980	8.250	7,773,662	62,553,642	8.0469	6.040	6.040	6.055	6.025	6.229	10,296,528	6.0752	-1.48%
2020-05-18	8.120	8.120	8.130	7.780	8.280	13,731,000	111,648,590	8.1311	6.130	6.130	6.138	5.874	6.251	18,187,262	6.1388	4.37%
2020-05-15	7.780	7.780	7.800	7.510	7.850	8,488,852	65,883,202	7.7611	5.874	5.874	5.889	5.670	5.927	11,243,826	5.8595	3.60%
2020-05-14	7.510	7.510	7.530	7.470	7.640	6,820,178	51,521,562	7.5543	5.670	5.670	5.685	5.640	5.768	9,033,600	5.7033	-1.70%
2020-05-13	7.640	7.630	7.640	7.110	7.710	12,847,000	96,102,340	7.4805	5.768	5.760	5.768	5.368	5.821	17,016,368	5.6476	6.70%
2020-05-12	7.160	7.160	7.180	6.950	7.200	6,180,664	44,097,486	7.1347	5.406	5.406	5.421	5.247	5.436	8,186,538	5.3866	2.29%
2020-05-11	7.000	7.000	7.040	6.980	7.070	2,988,000	20,956,255	7.0135	5.285	5.285	5.315	5.270	5.338	3,957,726	5.2950	-0.57%
2020-05-08	7.040	7.010	7.040	6.900	7.060	4,030,281	28,315,761	7.0258	5.315	5.292	5.315	5.209	5.330	5,338,269	5.3043	2.03%
2020-05-07	6.900	6.900	6.910	6.870	6.960	1,260,819	8,709,767	6.9080	5.209	5.209	5.217	5.187	5.255	1,670,005	5.2154	0.00%
2020-05-06	6.900	6.900	6.920	6.880	6.990	2,620,000	18,127,930	6.9191	5.209	5.209	5.224	5.194	5.277	3,470,295	5.2237	1.02%
2020-05-05	6.830	6.830	6.840	6.800	6.890	1,181,000	8,081,470	6.8429	5.157	5.157	5.164	5.134	5.202	1,564,282	5.1662	-0.15%
2020-05-04	6.840	6.840	6.850	6.760	7.020	1,264,000	8,615,960	6.8164	5.164	5.164	5.172	5.104	5.300	1,674,219	5.1463	-2.01%
2020-04-29	6.980	6.950	6.980	6.910	7.100	1,076,000	7,506,070	6.9759	5.270	5.247	5.270	5.217	5.360	1,425,205	5.2667	-1.41%
2020-04-28	7.080	7.070	7.080	6.970	7.090	1,052,000	7,422,725	7.0558	5.345	5.338	5.345	5.262	5.353	1,393,416	5.3270	1.14%
2020-04-27	7.000	6.980	7.000	6.910	7.060	2,205,336	15,450,875	7.0061	5.285	5.270	5.285	5.217	5.330	2,921,056	5.2895	1.30%
2020-04-24	6.910	6.900	6.910	6.890	7.070	3,297,600	22,969,936	6.9657	5.217	5.209	5.217	5.202	5.338	4,367,804	5.2589	-2.26%
2020-04-23	7.070	7.060	7.070	6.930	7.220	4,430,497	31,228,334	7.0485	5.338	5.330	5.338	5.232	5.451	5,868,372	5.3215	1.00%
2020-04-22	7.000	6.980	7.010	6.740	7.010	3,624,800	25,020,070	6.9025	5.285	5.270	5.292	5.089	5.292	4,801,193	5.2112	2.49%
2020-04-21	6.830	6.800	6.830	6.720	7.090	6,828,000	47,122,330	6.9013	5.157	5.134	5.157	5.073	5.353	9,043,961	5.2104	-3.94%
2020-04-20	7.110	7.100	7.110	6.930	7.130	5,029,000	35,553,810	7.0698	5.368	5.360	5.368	5.232	5.383	6,661,113	5.3375	0.99%
2020-04-17	7.040	7.040	7.050	6.680	7.060	8,022,676	55,514,864	6.9197	5.315	5.315	5.323	5.043	5.330	10,626,357	5.2243	6.18%
2020-04-16	6.630	6.630	6.640	6.630	6.750	1,749,000	11,706,240	6.6931	5.006	5.006	5.013	5.006	5.096	2,316,621	5.0532	-0.90%
2020-04-15	6.690	6.670	6.690	6.600	6.790	4,722,263	31,665,145	6.7055	5.051	5.036	5.051	4.983	5.126	6,254,827	5.0625	-0.15%
2020-04-14	6.700	6.690	6.700	6.680	6.830	4,203,750	28,436,862	6.7646	5.058	5.051	5.058	5.043	5.157	5,568,036	5.1072	-1.62%
2020-04-09	6.810	6.790	6.810	6.720	6.810	3,355,000	22,716,540	6.7710	5.141	5.126	5.141	5.073	5.141	4,443,832	5.1119	1.95%
2020-04-08	6.680	6.660	6.680	6.600	6.700	2,545,000	16,983,590	6.6733	5.043	5.028	5.043	4.983	5.058	3,370,955	5.0382	0.15%
2020-04-07	6.670	6.650	6.670	6.580	6.840	4,792,713	31,940,166	6.6643	5.036	5.021	5.036	4.968	5.164	6,348,141	5.0314	0.91%
2020-04-06	6.610	6.610	6.640	6.520	6.740	1,771,000	11,682,895	6.5968	4.990	4.990	5.013	4.922	5.089	2,345,761	4.9804	-0.60%
2020-04-03	6.650	6.640	6.650	6.550	6.650	932,000	6,158,195	6.6075	5.021	5.013	5.021	4.945	5.021	1,234,471	4.9885	0.91%
2020-04-02	6.590	6.570	6.590	6.530	6.720	2,041,000	13,436,660	6.5834	4.975	4.960	4.975	4.930	5.073	2,703,387	4.9703	-1.64%
2020-04-01	6.700	6.700	6.710	6.700	6.800	3,047,000	20,566,290	6.7497	5.058	5.058	5.066	5.058	5.134	4,035,874	5.0959	-1.76%
2020-03-31	6.820	6.790	6.820	6.640	6.820	2,427,023	16,415,619	6.7637	5.149	5.126	5.149	5.013	5.149	3,214,690	5.1064	2.87%
2020-03-30	6.630	6.630	6.640	6.550	6.780	4,955,000	32,960,295	6.6519	5.006	5.006	5.013	4.945	5.119	6,563,097	5.0221	-2.21%
2020-03-27	6.780	6.770	6.780	6.680	6.800	3,442,706	23,255,549	6.7550	5.119	5.111	5.119	5.043	5.134	4,560,003	5.0999	0.44%
2020-03-26	6.750	6.750	6.760	6.700	6.840	4,530,000	30,717,705	6.7810	5.096	5.096	5.104	5.058	5.164	6,000,167	5.1195	-0.74%
2020-03-25	6.800	6.780	6.800	6.680	6.810	5,859,000	39,561,010	6.7522	5.134	5.119	5.134	5.043	5.141	7,760,481	5.0978	2.72%
2020-03-24	6.620	6.620	6.640	6.340	6.700	7,832,000	50,761,100	6.4812	4.998	4.998	5.013	4.787	5.058	10,373,799	4.8932	6.09%
2020-03-23	6.240	6.240	6.260	6.050	6.390	10,117,000	62,701,000	6.1976	4.711	4.711	4.726	4.568	4.824	13,400,373	4.6790	-2.35%
2020-03-20	6.390	6.320	6.390	6.080	6.420	8,814,999	54,880,068	6.2258	4.824	4.771	4.824	4.590	4.847	11,675,821	4.7003	4.75%
2020-03-19	6.100	6.100	6.150	5.750	6.200	12,509,300	74,433,153	5.9502	4.605	4.605	4.643	4.341	4.681	16,569,071	4.4923	-0.49%
2020-03-18	6.130	6.130	6.160	6.080	6.590	7,137,000	45,405,750	6.3620	4.628	4.628	4.651	4.590	4.975	9,453,244	4.8032	-2.85%
2020-03-17	6.310	6.310	6.330	6.100	6.460	7,319,000	45,698,215	6.2438	4.764	4.764	4.779	4.605	4.877	9,694,310	4.7139	-1.41%
2020-03-16	6.400	6.380	6.400	6.380	6.700	5,207,000	33,948,590	6.5198	4.832	4.817	4.832	4.817	5.058	6,896,881	4.9223	0.16%
2020-03-13	6.390	6.380	6.390	6.120	6.450	8,521,324	53,348,009	6.2605	4.824	4.817	4.824	4.620	4.870	11,286,836	4.7266	-1.39%
2020-03-12	6.480	6.460	6.480	6.360	6.540	8,751,630	56,388,401	6.4432	4.892	4.877	4.892	4.802	4.938	11,591,886	4.8645	-2.11%
2020-03-11	6.620	6.600	6.620	6.570	6.700	2,685,051	17,777,128	6.6208	4.998	4.983	4.998	4.960	5.058	3,556,458	4.9985	-0.45%
2020-03-10	6.650	6.640	6.650	6.430	6.690	4,756,000	31,081,350	6.5352	5.021	5.013	5.021	4.855	5.051	6,299,513	4.9339	2.15%
2020-03-09	6.510	6.510	6.520	6.500	6.650	6,870,000	45,115,195	6.5670	4.915	4.915	4.922	4.907	5.021	9,099,591	4.9579	-2.98%
2020-03-06	6.710	6.690	6.710	6.680	6.830	2,573,778	17,314,481	6.7273	5.066	5.051	5.066	5.043	5.157	3,409,072	5.0789	-1.90%
2020-03-05	6.840	6.840	6.860	6.670	6.860	2,903,000	19,630,690	6.7622	5.164	5.164	5.179	5.036	5.179	3,845,140	5.1053	1.48%
2020-03-04	6.740	6.740	6.750	6.600	6.780	3,294,000	22,104,150	6.7104	5.089	5.089	5.096	4.983	5.119	4,363,036	5.0662	0.15%
2020-03-03	6.730	6.720	6.730	6.680	6.900	2,059,000	13,961,580	6.7808	5.081	5.073	5.081	5.043	5.209	2,727,228	5.1193	-1.17%
2020-03-02	6.810	6.780	6.810	6.630	6.830	3,172,000	21,439,285	6.7589	5.141	5.119	5.141	5.006	5.157	4,201,442	5.1028	2.25%
2020-02-28	6.660	6.660	6.670	6.640	6.790	3,920,500	26,275,880	6.7022	5.028	5.028	5.036	5.013	5.126	5,192,860	5.0600	-2.63%
2020-02-27	6.840	6.840	6.850	6.750	6.860	1,486,000	10,125,700	6.8141	5.164	5.164	5.172	5.096	5.179	1,968,267	5.1445	0.59%
2020-02-26	6.800	6.780	6.800	6.650	6.820	2,102,000	14,165,770	6.7392	5.134	5.119	5.134	5.021	5.149	2,784,184	5.0879	0.89%
2020-02-25	6.740	6.740	6.750	6.660	6.770	1,726,000	11,617,240	6.7307	5.089	5.089	5.096	5.028	5.111	2,286,156	5.0816	0.30%
2020-02-24	6.720	6.720	6.730	6.700	6.850	3,701,000	24,977,470	6.7488	5.073	5.073	5.081	5.058	5.172	4,902,123	5.0952	-1.75%
2020-02-21	6.840	6.840	6.850	6.820	6.890	1,702,213	11,666,807	6.8539	5.164	5.164	5.172	5.149	5.202	2,254,650	5.1746	-0.73%
2020-02-20	6.890	6.890	6.900	6.850	6.960	2,364,000	16,290,850	6.8912	5.202	5.202	5.209	5.172	5.255	3,131,213	5.2027	-0.29%
2020-02-19	6.910	6.910	6.930	6.870	6.990	1,684,000	11,676,910	6.9340	5.217	5.217	5.232	5.187	5.277	2,230,526	5.2350	0.14%
2020-02-18	6.900	6.880	6.900	6.820	6.930	2,984,800	20,517,118	6.8739	5.209	5.194	5.209	5.149	5.232	3,953,488	5.1896	1.17%
2020-02-17	6.820	6.820	6.840	6.810	6.930	4,484,000	30,729,875	6.8532	5.149	5.149	5.164	5.141	5.232	5,939,238	5.1740	-0.29%
2020-02-14	6.840	6.840	6.850	6.790	6.920	3,284,000	22,542,280	6.8643	5.164	5.164	5.172	5.126	5.224	4,349,790	5.1824	-1.58%
2020-02-13	6.950	6.930	6.950	6.900	7.040	2,792,000	19,388,290	6.9442	5.247	5.232	5.247	5.209	5.315	3,698,116	5.2427	-0.43%
2020-02-12	6.980	6.980	7.000	6.940	7.040	2,811,860	19,667,192	6.9944	5.270	5.270	5.285	5.240	5.315	3,724,422	5.2806	-0.43%
2020-02-11	7.010	7.000	7.010	6.910	7.070	1,828,000	12,771,765	6.9867	5.292	5.285	5.292	5.217	5.338	2,421,260	5.2748	0.00%
2020-02-10	7.010	7.000	7.010	6.870	7.110	2,209,000	15,468,859	7.0027	5.292	5.285	5.292	5.187	5.368	2,925,909	5.2869	-0.99%
2020-02-07	7.080	7.080	7.090	6.940	7.150	3,569,116	25,216,275	7.0651	5.345	5.345	5.353	5.240	5.398	4,727,438	5.3340	1.29%
2020-02-06	6.990	6.990	7.000	6.910	7.000	2,841,000	19,794,880	6.9676	5.277	5.277	5.285	5.217	5.285	3,763,019	5.2604	2.04%
2020-02-05	6.850	6.850	6.860	6.780	7.060	3,864,000	26,714,990	6.9138	5.172	5.172	5.179	5.119	5.330	5,118,023	5.2198	0.15%
2020-02-04	6.840	6.840	6.850	6.610	6.860	2,600,000	17,627,650	6.7799	5.164	5.164	5.172	4.990	5.179	3,443,805	5.1187	3.64%
2020-02-03	6.600	6.600	6.610	6.420	6.750	10,733,336	71,052,607	6.6198	4.983	4.983	4.990	4.847	5.096	14,216,735	4.9978	0.61%
2020-01-31	6.560	6.560	6.570	6.460	6.620	2,498,000	16,279,960	6.5172	4.953	4.953	4.960	4.877	4.998	3,308,701	4.9203	1.55%
2020-01-30	6.460	6.460	6.470	6.450	6.770	2,548,000	16,762,110	6.5785	4.877	4.877	4.885	4.870	5.111	3,374,928	4.9667	-3.58%
2020-01-29	6.700	6.700	6.720	6.640	6.800	1,616,000	10,842,188	6.7093	5.058	5.058	5.073	5.013	5.134	2,140,457	5.0654	-1.62%
2020-01-24	6.810	6.810	6.820	6.730	6.860	289,000	1,963,340	6.7936	5.141	5.141	5.149	5.081	5.179	382,792	5.1290	-0.15%
2020-01-23	6.820	6.820	6.830	6.720	6.910	1,868,000	12,717,050	6.8078	5.149	5.149	5.157	5.073	5.217	2,474,241	5.1398	-1.30%
2020-01-22	6.910	6.900	6.910	6.820	6.950	1,270,000	8,777,450	6.9114	5.217	5.209	5.217	5.149	5.247	1,682,166	5.2179	-0.29%
2020-01-21	6.930	6.920	6.930	6.880	7.080	3,682,000	25,637,960	6.9631	5.232	5.224	5.232	5.194	5.345	4,876,957	5.2570	-2.39%
2020-01-20	7.100	7.080	7.100	7.080	7.190	1,990,000	14,175,670	7.1235	5.360	5.345	5.360	5.345	5.428	2,635,835	5.3781	-1.11%
2020-01-17	7.180	7.150	7.180	6.970	7.180	2,278,000	16,144,020	7.0869	5.421	5.398	5.421	5.262	5.421	3,017,303	5.3505	1.56%
2020-01-16	7.070	7.050	7.070	6.950	7.170	3,331,000	23,403,385	7.0259	5.338	5.323	5.338	5.247	5.413	4,412,043	5.3044	0.28%
2020-01-15	7.050	7.040	7.050	7.010	7.100	1,399,000	9,855,700	7.0448	5.323	5.315	5.323	5.292	5.360	1,853,032	5.3187	-0.28%
2020-01-14	7.070	7.060	7.070	6.970	7.100	3,884,000	27,403,260	7.0554	5.338	5.330	5.338	5.262	5.360	5,144,514	5.3267	1.14%
2020-01-13	6.990	6.970	6.990	6.860	6.990	2,788,000	19,418,325	6.9650	5.277	5.262	5.277	5.179	5.277	3,692,818	5.2584	1.90%
2020-01-10	6.860	6.850	6.860	6.750	6.900	5,041,000	34,486,210	6.8411	5.179	5.172	5.179	5.096	5.209	6,677,007	5.1649	-0.15%
2020-01-09	6.870	6.870	6.880	6.680	6.880	6,381,000	43,268,470	6.7808	5.187	5.187	5.194	5.043	5.194	8,451,891	5.1194	3.15%
2020-01-08	6.660	6.660	6.670	6.650	6.750	1,914,145	12,769,678	6.6712	5.028	5.028	5.036	5.021	5.096	2,535,362	5.0366	-1.48%
2020-01-07	6.760	6.760	6.770	6.630	6.800	2,659,000	17,837,490	6.7083	5.104	5.104	5.111	5.006	5.134	3,521,952	5.0647	1.50%
2020-01-06	6.660	6.660	6.670	6.620	6.800	2,677,000	18,005,730	6.7261	5.028	5.028	5.036	4.998	5.134	3,545,794	5.0781	-1.48%
2020-01-03	6.760	6.760	6.780	6.700	6.800	4,091,000	27,655,625	6.7601	5.104	5.104	5.119	5.058	5.134	5,418,694	5.1037	-0.29%
2020-01-02	6.780	6.770	6.780	6.600	6.790	5,623,000	37,733,320	6.7105	5.119	5.111	5.119	4.983	5.126	7,447,890	5.0663	2.73%
2019-12-31	6.600	6.600	6.610	6.600	6.700	1,856,700	12,337,357	6.6448	4.983	4.983	4.990	4.983	5.058	2,459,274	5.0167	-1.05%
2019-12-30	6.670	6.670	6.680	6.530	6.690	2,653,000	17,636,410	6.6477	5.036	5.036	5.043	4.930	5.051	3,514,005	5.0189	1.68%
2019-12-27	6.560	6.560	6.580	6.490	6.620	3,926,084	25,756,311	6.5603	4.953	4.953	4.968	4.900	4.998	5,200,256	4.9529	0.77%
2019-12-24	6.510	6.510	6.560	6.510	6.740	2,982,000	19,739,000	6.6194	4.915	4.915	4.953	4.915	5.089	3,949,779	4.9975	-1.81%
2019-12-23	6.630	6.620	6.630	6.580	6.750	2,034,000	13,490,330	6.6324	5.006	4.998	5.006	4.968	5.096	2,694,115	5.0073	0.00%
2019-12-20	6.630	6.630	6.660	6.630	6.760	4,368,217	29,094,914	6.6606	5.006	5.006	5.028	5.006	5.104	5,785,879	5.0286	-1.92%
2019-12-19	6.760	6.740	6.760	6.670	6.780	2,059,016	13,826,671	6.7152	5.104	5.089	5.104	5.036	5.119	2,727,250	5.0698	0.30%
2019-12-18	6.740	6.720	6.740	6.680	6.770	1,973,000	13,255,605	6.7185	5.089	5.073	5.089	5.043	5.111	2,613,318	5.0723	-0.74%
2019-12-17	6.790	6.770	6.790	6.730	6.820	2,503,180	16,961,725	6.7761	5.126	5.111	5.126	5.081	5.149	3,315,563	5.1158	0.15%
2019-12-16	6.780	6.770	6.780	6.720	6.820	2,982,000	20,176,480	6.7661	5.119	5.111	5.119	5.073	5.149	3,949,779	5.1083	0.74%
2019-12-13	6.730	6.730	6.740	6.690	6.850	3,025,000	20,438,979	6.7567	5.081	5.081	5.089	5.051	5.172	4,006,734	5.1012	-1.17%
2019-12-12	6.810	6.800	6.810	6.490	6.820	4,595,700	30,587,094	6.6556	5.141	5.134	5.141	4.900	5.149	6,087,190	5.0248	4.77%
2019-12-11	6.500	6.500	6.510	6.460	6.520	4,895,500	31,814,665	6.4988	4.907	4.907	4.915	4.877	4.922	6,484,287	4.9064	0.31%
2019-12-10	6.480	6.480	6.490	6.440	6.630	7,168,600	46,599,138	6.5005	4.892	4.892	4.900	4.862	5.006	9,495,099	4.9077	-1.97%
2019-12-09	6.610	6.610	6.620	6.600	6.660	2,694,000	17,858,015	6.6288	4.990	4.990	4.998	4.983	5.028	3,568,311	5.0046	0.15%
2019-12-06	6.600	6.600	6.610	6.600	6.700	2,671,714	17,737,442	6.6390	4.983	4.983	4.990	4.983	5.058	3,538,793	5.0123	-0.15%
2019-12-05	6.610	6.600	6.610	6.580	6.640	2,005,600	13,228,519	6.5958	4.990	4.983	4.990	4.968	5.013	2,656,498	4.9797	0.00%
2019-12-04	6.610	6.610	6.620	6.560	6.650	1,482,000	9,774,755	6.5957	4.990	4.990	4.998	4.953	5.021	1,962,969	4.9796	-0.15%
2019-12-03	6.620	6.610	6.640	6.560	6.700	1,832,600	12,158,366	6.6345	4.998	4.990	5.013	4.953	5.058	2,427,352	5.0089	-0.15%
2019-12-02	6.630	6.620	6.630	6.570	6.730	2,109,000	14,008,759	6.6424	5.006	4.998	5.006	4.960	5.081	2,793,455	5.0148	-1.49%
2019-11-29	6.730	6.720	6.730	6.660	6.790	3,521,000	23,609,996	6.7055	5.081	5.073	5.081	5.028	5.126	4,663,706	5.0625	-0.44%
2019-11-28	6.760	6.760	6.770	6.730	6.960	2,142,000	14,550,840	6.7931	5.104	5.104	5.111	5.081	5.255	2,837,165	5.1287	-0.15%
2019-11-27	6.770	6.770	6.780	6.750	6.860	1,999,000	13,571,424	6.7891	5.111	5.111	5.119	5.096	5.179	2,647,756	5.1256	-0.59%
2019-11-26	6.810	6.800	6.810	6.680	6.850	4,041,000	27,452,221	6.7934	5.141	5.134	5.141	5.043	5.172	5,352,467	5.1289	1.64%
2019-11-25	6.700	6.690	6.700	6.620	6.810	2,390,000	16,065,390	6.7219	5.058	5.051	5.058	4.998	5.141	3,165,651	5.0749	-0.45%
2019-11-22	6.730	6.720	6.730	6.590	6.860	8,655,000	57,761,070	6.6737	5.081	5.073	5.081	4.975	5.179	11,463,896	5.0385	-0.74%
2019-11-21	6.780	6.770	6.780	6.770	6.950	6,468,000	44,213,810	6.8358	5.119	5.111	5.119	5.111	5.247	8,567,126	5.1609	-2.59%
2019-11-20	6.960	6.960	6.970	6.950	7.050	956,216	6,667,500	6.9728	5.255	5.255	5.262	5.247	5.323	1,266,547	5.2643	-0.85%
2019-11-19	7.020	7.010	7.020	6.940	7.040	1,451,000	10,154,470	6.9983	5.300	5.292	5.300	5.240	5.315	1,921,908	5.2835	1.01%
2019-11-18	6.950	6.950	6.960	6.890	7.000	1,727,000	11,967,780	6.9298	5.247	5.247	5.255	5.202	5.285	2,287,481	5.2319	0.29%
2019-11-15	6.930	6.920	6.930	6.900	7.040	1,802,000	12,539,370	6.9586	5.232	5.224	5.232	5.209	5.315	2,386,821	5.2536	-0.86%
2019-11-14	6.990	6.980	6.990	6.960	7.080	1,028,000	7,198,325	7.0023	5.277	5.270	5.277	5.255	5.345	1,361,627	5.2866	0.00%
2019-11-13	6.990	6.970	6.990	6.970	7.080	1,516,000	10,614,820	7.0019	5.277	5.262	5.277	5.262	5.345	2,008,003	5.2863	-1.13%
2019-11-12	7.070	7.060	7.070	7.030	7.180	2,027,000	14,359,475	7.0841	5.338	5.330	5.338	5.308	5.421	2,684,843	5.3483	-0.56%
2019-11-11	7.110	7.090	7.110	7.010	7.200	4,013,000	28,647,760	7.1387	5.368	5.353	5.368	5.292	5.436	5,315,380	5.3896	0.42%
2019-11-08	7.080	7.070	7.080	7.000	7.090	3,496,000	24,636,470	7.0470	5.345	5.338	5.345	5.285	5.353	4,630,593	5.3204	1.29%
2019-11-07	6.990	6.990	7.000	6.940	7.030	2,734,437	19,114,712	6.9904	5.277	5.277	5.285	5.240	5.308	3,621,872	5.2776	0.14%
2019-11-06	6.980	6.980	6.990	6.910	7.040	3,783,000	26,360,559	6.9682	5.270	5.270	5.277	5.217	5.315	5,010,736	5.2608	-0.43%
2019-11-05	7.010	7.010	7.020	7.000	7.100	3,234,960	22,730,488	7.0265	5.292	5.292	5.300	5.285	5.360	4,284,835	5.3049	-0.14%
2019-11-04	7.020	7.020	7.030	7.000	7.120	3,073,000	21,678,110	7.0544	5.300	5.300	5.308	5.285	5.375	4,070,312	5.3259	0.29%
2019-11-01	7.000	6.990	7.000	6.900	7.040	2,287,200	15,967,805	6.9814	5.285	5.277	5.285	5.209	5.315	3,029,488	5.2708	1.01%
2019-10-31	6.930	6.930	6.940	6.850	7.000	3,402,000	23,522,441	6.9143	5.232	5.232	5.240	5.172	5.285	4,506,086	5.2201	-0.57%
2019-10-30	6.970	6.970	6.990	6.940	7.070	5,059,001	35,301,846	6.9780	5.262	5.262	5.277	5.240	5.338	6,700,850	5.2683	-0.99%
2019-10-29	7.040	7.040	7.050	7.030	7.090	2,097,000	14,790,135	7.0530	5.315	5.315	5.323	5.308	5.353	2,777,561	5.3249	0.14%
2019-10-28	7.030	7.030	7.040	6.840	7.140	3,781,200	26,452,854	6.9959	5.308	5.308	5.315	5.164	5.391	5,008,352	5.2817	-0.99%
2019-10-25	7.100	7.100	7.110	6.980	7.120	3,772,000	26,558,580	7.0410	5.360	5.360	5.368	5.270	5.375	4,996,166	5.3158	0.71%
2019-10-24	7.050	7.030	7.060	7.030	7.220	2,221,960	15,708,186	7.0695	5.323	5.308	5.330	5.308	5.451	2,943,075	5.3373	-1.12%
2019-10-23	7.130	7.130	7.140	7.100	7.270	1,815,000	12,987,470	7.1556	5.383	5.383	5.391	5.360	5.489	2,404,041	5.4024	-1.38%
2019-10-22	7.230	7.220	7.230	7.020	7.300	5,846,000	42,041,591	7.1915	5.458	5.451	5.458	5.300	5.511	7,743,262	5.4294	0.98%
2019-10-21	7.160	7.150	7.160	7.030	7.230	2,759,000	19,746,180	7.1570	5.406	5.398	5.406	5.308	5.458	3,654,406	5.4034	0.14%
2019-10-18	7.150	7.130	7.150	7.050	7.260	1,775,000	12,712,270	7.1618	5.398	5.383	5.398	5.323	5.481	2,351,059	5.4070	-0.83%
2019-10-17	7.210	7.200	7.220	7.190	7.350	1,610,000	11,658,170	7.2411	5.443	5.436	5.451	5.428	5.549	2,132,510	5.4669	-1.23%
2019-10-16	7.300	7.300	7.320	7.220	7.380	2,447,592	17,855,654	7.2952	5.511	5.511	5.526	5.451	5.572	3,241,934	5.5077	-0.82%
2019-10-15	7.360	7.350	7.360	7.220	7.370	2,977,000	21,772,080	7.3134	5.557	5.549	5.557	5.451	5.564	3,943,156	5.5215	1.80%
2019-10-14	7.230	7.200	7.230	7.120	7.290	3,610,000	26,048,390	7.2156	5.458	5.436	5.458	5.375	5.504	4,781,590	5.4476	1.69%
2019-10-11	7.110	7.110	7.120	7.010	7.170	3,227,475	22,882,310	7.0898	5.368	5.368	5.375	5.292	5.413	4,274,920	5.3527	1.28%
2019-10-10	7.020	7.010	7.020	7.000	7.110	3,027,000	21,313,110	7.0410	5.300	5.292	5.300	5.285	5.368	4,009,383	5.3158	0.00%
2019-10-09	7.020	7.020	7.030	6.970	7.170	1,764,883	12,497,481	7.0812	5.300	5.300	5.308	5.262	5.413	2,337,659	5.3462	-0.28%
2019-10-08	7.040	7.040	7.050	6.930	7.130	4,332,000	30,482,466	7.0366	5.315	5.315	5.323	5.232	5.383	5,737,908	5.3125	1.44%
2019-10-04	6.940	6.940	6.970	6.880	7.070	1,243,000	8,677,770	6.9813	5.240	5.240	5.262	5.194	5.338	1,646,404	5.2707	-0.57%
2019-10-03	6.980	6.970	6.980	6.890	7.040	2,097,000	14,586,695	6.9560	5.270	5.262	5.270	5.202	5.315	2,777,561	5.2516	-0.43%
2019-10-02	7.010	7.000	7.010	6.910	7.210	858,000	5,988,780	6.9799	5.292	5.285	5.292	5.217	5.443	1,136,456	5.2697	1.15%
2019-09-30	6.930	6.920	6.940	6.780	6.990	4,471,940	30,716,590	6.8687	5.232	5.224	5.240	5.119	5.277	5,923,264	5.1858	1.17%
2019-09-27	6.850	6.850	6.870	6.850	7.050	1,500,000	10,357,700	6.9051	5.172	5.172	5.187	5.172	5.323	1,986,810	5.2132	-2.70%
2019-09-26	7.040	7.030	7.040	6.990	7.080	2,083,000	14,647,470	7.0319	5.315	5.308	5.315	5.277	5.345	2,759,017	5.3089	0.72%
2019-09-25	6.990	6.990	7.000	6.970	7.110	2,957,000	20,786,677	7.0297	5.277	5.277	5.285	5.262	5.368	3,916,665	5.3072	-0.71%
2019-09-24	7.040	7.040	7.050	7.030	7.120	2,743,000	19,401,710	7.0732	5.315	5.315	5.323	5.308	5.375	3,633,214	5.3401	-0.71%
2019-09-23	7.090	7.080	7.090	7.030	7.220	4,135,000	29,309,828	7.0882	5.353	5.345	5.353	5.308	5.451	5,476,974	5.3515	-2.07%
2019-09-20	7.240	7.200	7.240	7.140	7.340	2,768,000	19,982,266	7.2190	5.466	5.436	5.466	5.391	5.542	3,666,327	5.4502	-0.82%
2019-09-19	7.300	7.290	7.300	7.250	7.330	602,000	4,384,020	7.2824	5.511	5.504	5.511	5.474	5.534	797,373	5.4981	0.00%
2019-09-18	7.300	7.290	7.300	7.250	7.380	1,428,000	10,437,945	7.3095	5.511	5.504	5.511	5.474	5.572	1,891,443	5.5185	0.00%
2019-09-17	7.300	7.290	7.300	7.280	7.430	1,893,000	13,907,150	7.3466	5.511	5.504	5.511	5.496	5.609	2,507,355	5.5465	-0.54%
2019-09-16	7.340	7.320	7.340	7.200	7.450	2,536,500	18,663,385	7.3579	5.542	5.526	5.542	5.436	5.625	3,359,696	5.5551	0.55%
2019-09-13	7.300	7.280	7.300	7.270	7.330	775,000	5,655,670	7.2976	5.511	5.496	5.511	5.489	5.534	1,026,519	5.5096	0.27%
2019-09-12	7.280	7.280	7.290	7.260	7.470	1,154,498	8,476,935	7.3425	5.496	5.496	5.504	5.481	5.640	1,529,179	5.5435	-1.75%
2019-09-11	7.410	7.400	7.410	7.180	7.430	3,215,000	23,466,685	7.2991	5.594	5.587	5.594	5.421	5.609	4,258,397	5.5107	-0.40%
2019-09-10	7.440	7.430	7.440	7.380	7.610	3,551,000	26,453,260	7.4495	5.617	5.609	5.617	5.572	5.745	4,703,442	5.6242	-1.72%
2019-09-09	7.570	7.570	7.600	7.400	7.660	4,410,000	33,265,670	7.5432	5.715	5.715	5.738	5.587	5.783	5,841,222	5.6950	2.71%
2019-09-06	7.370	7.370	7.380	7.330	7.540	3,426,991	25,375,602	7.4046	5.564	5.564	5.572	5.534	5.693	4,539,187	5.5903	-1.07%
2019-09-05	7.450	7.450	7.470	7.410	7.550	1,814,000	13,552,424	7.4710	5.625	5.625	5.640	5.594	5.700	2,402,716	5.6405	-0.67%
2019-09-04	7.500	7.500	7.510	7.370	7.550	6,225,130	46,550,527	7.4778	5.662	5.662	5.670	5.564	5.700	8,245,435	5.6456	2.18%
2019-09-03	7.340	7.340	7.360	7.330	7.560	2,805,000	20,874,580	7.4419	5.542	5.542	5.557	5.534	5.708	3,715,335	5.6185	-1.58%
2019-09-02	7.500	7.490	7.500	7.460	7.750	5,490,000	41,555,305	7.5693	5.631	5.623	5.631	5.601	5.818	7,312,775	5.6826	-1.32%
2019-08-30	7.600	7.600	7.610	7.430	7.670	6,305,000	47,377,290	7.5142	5.706	5.706	5.713	5.578	5.758	8,398,369	5.6412	-0.39%
2019-08-29	7.630	7.610	7.630	7.150	7.650	9,138,000	67,706,910	7.4094	5.728	5.713	5.728	5.368	5.743	12,171,974	5.5625	5.97%
2019-08-28	7.200	7.200	7.220	7.090	7.290	4,364,000	31,428,280	7.2017	5.405	5.405	5.420	5.323	5.473	5,812,923	5.4066	0.98%
2019-08-27	7.130	7.130	7.140	7.070	7.220	3,573,666	25,626,896	7.1710	5.353	5.353	5.360	5.308	5.420	4,760,185	5.3836	0.85%
2019-08-26	7.070	7.030	7.070	6.840	7.070	2,902,000	20,303,250	6.9963	5.308	5.278	5.308	5.135	5.308	3,865,514	5.2524	0.57%
2019-08-23	7.030	7.010	7.030	6.910	7.200	5,102,000	36,154,720	7.0864	5.278	5.263	5.278	5.188	5.405	6,795,952	5.3200	-0.71%
2019-08-22	7.080	7.080	7.100	7.010	7.140	3,850,000	27,294,215	7.0894	5.315	5.315	5.330	5.263	5.360	5,128,267	5.3223	0.14%
2019-08-21	7.070	7.070	7.080	7.050	7.230	2,367,000	16,808,460	7.1012	5.308	5.308	5.315	5.293	5.428	3,152,885	5.3311	-0.84%
2019-08-20	7.130	7.120	7.130	6.980	7.230	4,923,000	35,103,595	7.1305	5.353	5.345	5.353	5.240	5.428	6,557,521	5.3532	2.15%
2019-08-19	6.980	6.970	6.980	6.850	7.000	2,861,767	19,872,961	6.9443	5.240	5.233	5.240	5.143	5.255	3,811,923	5.2134	1.75%
2019-08-16	6.860	6.840	6.860	6.660	6.900	2,488,000	17,002,758	6.8339	5.150	5.135	5.150	5.000	5.180	3,314,059	5.1305	2.54%
2019-08-15	6.690	6.690	6.740	6.420	6.750	2,909,000	19,241,140	6.6143	5.022	5.022	5.060	4.820	5.068	3,874,838	4.9657	1.21%
2019-08-14	6.610	6.610	6.620	6.530	6.720	3,225,000	21,450,720	6.6514	4.962	4.962	4.970	4.902	5.045	4,295,756	4.9935	3.61%
2019-08-13	6.380	6.380	6.390	6.350	6.530	4,368,200	27,987,218	6.4070	4.790	4.790	4.797	4.767	4.902	5,818,518	4.8100	-1.39%
2019-08-12	6.470	6.460	6.470	6.420	6.600	2,130,000	13,832,080	6.4939	4.857	4.850	4.857	4.820	4.955	2,837,197	4.8753	-0.15%
2019-08-09	6.480	6.470	6.480	6.420	6.560	1,841,000	11,965,500	6.4995	4.865	4.857	4.865	4.820	4.925	2,452,244	4.8794	-0.15%
2019-08-08	6.490	6.470	6.490	6.400	6.690	2,856,000	18,444,625	6.4582	4.872	4.857	4.872	4.805	5.022	3,804,241	4.8484	-0.46%
2019-08-07	6.520	6.520	6.530	6.420	6.600	1,487,994	9,677,427	6.5037	4.895	4.895	4.902	4.820	4.955	1,982,034	4.8826	0.77%
2019-08-06	6.470	6.450	6.470	6.210	6.470	3,355,155	21,295,168	6.3470	4.857	4.842	4.857	4.662	4.857	4,469,124	4.7650	0.78%
2019-08-05	6.420	6.420	6.440	6.400	6.620	3,846,000	24,903,430	6.4752	4.820	4.820	4.835	4.805	4.970	5,122,938	4.8612	-3.46%
2019-08-02	6.650	6.640	6.650	6.540	6.730	2,410,000	15,982,190	6.6316	4.992	4.985	4.992	4.910	5.052	3,210,162	4.9786	-1.34%
2019-08-01	6.740	6.720	6.740	6.690	6.800	2,073,000	13,966,080	6.7371	5.060	5.045	5.060	5.022	5.105	2,761,272	5.0578	0.00%
2019-07-31	6.740	6.730	6.740	6.700	6.860	2,201,000	14,890,440	6.7653	5.060	5.052	5.060	5.030	5.150	2,931,770	5.0790	-2.03%
2019-07-30	6.880	6.880	6.890	6.780	6.910	1,538,000	10,566,320	6.8702	5.165	5.165	5.173	5.090	5.188	2,048,643	5.1577	0.44%
2019-07-29	6.850	6.850	6.860	6.800	6.920	1,566,000	10,708,215	6.8379	5.143	5.143	5.150	5.105	5.195	2,085,939	5.1335	0.44%
2019-07-26	6.820	6.820	6.830	6.790	6.860	1,880,000	12,836,120	6.8277	5.120	5.120	5.128	5.098	5.150	2,504,192	5.1259	0.15%
2019-07-25	6.810	6.810	6.830	6.780	6.940	2,557,000	17,433,760	6.8181	5.113	5.113	5.128	5.090	5.210	3,405,968	5.1186	-2.01%
2019-07-24	6.950	6.940	6.950	6.900	7.000	2,267,000	15,781,920	6.9616	5.218	5.210	5.218	5.180	5.255	3,019,683	5.2263	-0.14%
2019-07-23	6.960	6.950	6.960	6.850	6.970	1,756,000	12,167,140	6.9289	5.225	5.218	5.225	5.143	5.233	2,339,022	5.2018	2.05%
2019-07-22	6.820	6.820	6.830	6.810	6.930	2,648,000	18,286,995	6.9060	5.120	5.120	5.128	5.113	5.203	3,527,182	5.1846	-1.59%
2019-07-19	6.930	6.930	6.940	6.760	6.970	2,461,000	16,939,020	6.8830	5.203	5.203	5.210	5.075	5.233	3,278,095	5.1673	2.36%
2019-07-18	6.770	6.770	6.780	6.690	6.830	1,297,224	8,769,396	6.7601	5.083	5.083	5.090	5.022	5.128	1,727,925	5.0751	0.00%
2019-07-17	6.770	6.770	6.790	6.730	6.820	1,820,000	12,299,200	6.7578	5.083	5.083	5.098	5.052	5.120	2,424,271	5.0734	-0.29%
2019-07-16	6.790	6.770	6.790	6.730	7.000	2,434,000	16,607,010	6.8229	5.098	5.083	5.098	5.052	5.255	3,242,130	5.1223	-2.02%
2019-07-15	6.930	6.910	6.930	6.900	7.150	4,083,000	28,732,137	7.0370	5.203	5.188	5.203	5.180	5.368	5,438,627	5.2830	-1.56%
2019-07-12	7.040	7.040	7.050	6.720	7.090	6,589,000	45,510,990	6.9071	5.285	5.285	5.293	5.045	5.323	8,776,662	5.1855	2.92%
2019-07-11	6.840	6.820	6.840	6.760	6.950	1,961,000	13,393,350	6.8299	5.135	5.120	5.135	5.075	5.218	2,612,086	5.1275	0.59%
2019-07-10	6.800	6.790	6.800	6.630	6.900	2,724,000	18,610,260	6.8320	5.105	5.098	5.105	4.977	5.180	3,628,415	5.1290	1.64%
2019-07-09	6.690	6.690	6.730	6.600	6.740	3,638,000	24,286,043	6.6757	5.022	5.022	5.052	4.955	5.060	4,845,879	5.0117	-0.30%
2019-07-08	6.710	6.710	6.720	6.680	6.900	2,233,497	15,017,854	6.7239	5.037	5.037	5.045	5.015	5.180	2,975,057	5.0479	-2.75%
2019-07-05	6.900	6.880	6.900	6.870	6.950	1,315,139	9,074,383	6.8999	5.180	5.165	5.180	5.158	5.218	1,751,788	5.1801	0.00%
2019-07-04	6.900	6.900	6.930	6.810	7.000	3,546,496	24,534,250	6.9179	5.180	5.180	5.203	5.113	5.255	4,723,994	5.1935	-1.43%
2019-07-03	7.000	6.960	7.000	6.900	7.000	4,306,700	30,007,192	6.9676	5.255	5.225	5.255	5.180	5.255	5,736,599	5.2308	0.29%
2019-07-02	6.980	6.960	6.980	6.850	7.000	3,669,100	25,499,672	6.9498	5.240	5.225	5.240	5.143	5.255	4,887,305	5.2175	1.90%
2019-06-28	6.850	6.850	6.870	6.840	6.910	1,083,000	7,427,542	6.8583	5.143	5.143	5.158	5.135	5.188	1,442,575	5.1488	-0.44%
2019-06-27	6.880	6.850	6.880	6.750	6.920	2,132,000	14,647,297	6.8702	5.165	5.143	5.165	5.068	5.195	2,839,861	5.1578	1.93%
2019-06-26	6.750	6.740	6.750	6.700	6.810	2,730,100	18,451,391	6.7585	5.068	5.060	5.068	5.030	5.113	3,636,540	5.0739	-1.17%
2019-06-25	6.830	6.810	6.830	6.800	6.910	1,881,000	12,837,036	6.8246	5.128	5.113	5.128	5.105	5.188	2,505,525	5.1235	-1.30%
2019-06-24	6.920	6.910	6.920	6.790	6.960	5,421,000	37,431,949	6.9050	5.195	5.188	5.195	5.098	5.225	7,220,866	5.1839	0.00%
2019-06-21	6.920	6.860	6.920	6.800	6.960	4,524,000	31,206,507	6.8980	5.195	5.150	5.195	5.105	5.225	6,026,046	5.1786	-0.72%
2019-06-20	6.970	6.960	6.970	6.820	7.000	3,244,000	22,543,884	6.9494	5.233	5.225	5.233	5.120	5.255	4,321,064	5.2172	1.01%
2019-06-19	6.900	6.840	6.900	6.750	6.950	3,590,471	24,647,306	6.8646	5.180	5.135	5.180	5.068	5.218	4,782,569	5.1536	2.68%
2019-06-18	6.720	6.700	6.720	6.290	6.750	6,167,000	40,701,910	6.6000	5.045	5.030	5.045	4.722	5.068	8,214,551	4.9549	6.67%
2019-06-17	6.300	6.300	6.310	6.160	6.380	4,306,471	27,092,546	6.2911	4.730	4.730	4.737	4.625	4.790	5,736,294	4.7230	2.27%
2019-06-14	6.160	6.160	6.190	6.130	6.230	3,962,000	24,453,310	6.1720	4.625	4.625	4.647	4.602	4.677	5,277,452	4.6335	0.16%
2019-06-13	6.150	6.140	6.150	6.130	6.270	2,078,000	12,815,441	6.1672	4.617	4.610	4.617	4.602	4.707	2,767,932	4.6300	-0.97%
2019-06-12	6.210	6.210	6.230	6.190	6.340	1,986,000	12,447,167	6.2675	4.662	4.662	4.677	4.647	4.760	2,645,386	4.7052	-2.51%
2019-06-11	6.370	6.320	6.370	6.150	6.420	3,188,000	20,264,770	6.3566	4.782	4.745	4.782	4.617	4.820	4,246,471	4.7721	2.74%
2019-06-10	6.200	6.200	6.220	6.110	6.270	5,420,000	33,593,377	6.1980	4.655	4.655	4.670	4.587	4.707	7,219,534	4.6531	0.98%
2019-06-06	6.140	6.130	6.140	6.090	6.430	5,969,000	36,765,728	6.1594	4.610	4.602	4.610	4.572	4.827	7,950,811	4.6241	-3.15%
2019-06-05	6.340	6.300	6.340	6.260	6.480	2,165,256	13,725,291	6.3389	4.760	4.730	4.760	4.700	4.865	2,884,158	4.7589	-0.47%
2019-06-04	6.370	6.340	6.370	6.200	6.450	3,230,626	20,416,225	6.3196	4.782	4.760	4.782	4.655	4.842	4,303,250	4.7444	1.59%
2019-06-03	6.270	6.240	6.270	6.200	6.320	2,277,000	14,237,429	6.2527	4.707	4.685	4.707	4.655	4.745	3,033,003	4.6942	1.13%
2019-05-31	6.200	6.200	6.240	6.200	6.340	2,783,000	17,419,320	6.2592	4.655	4.655	4.685	4.655	4.760	3,707,004	4.6990	-2.05%
2019-05-30	6.330	6.300	6.330	6.270	6.400	1,134,000	7,151,218	6.3062	4.752	4.730	4.752	4.707	4.805	1,510,508	4.7343	-0.31%
2019-05-29	6.350	6.340	6.350	6.250	6.380	2,553,456	16,082,480	6.2983	4.767	4.760	4.767	4.692	4.790	3,401,248	4.7284	0.16%
2019-05-28	6.340	6.340	6.370	6.280	6.410	2,444,000	15,495,321	6.3401	4.760	4.760	4.782	4.715	4.812	3,255,450	4.7598	0.00%
2019-05-27	6.340	6.340	6.350	6.130	6.360	1,581,000	9,852,695	6.2319	4.760	4.760	4.767	4.602	4.775	2,105,919	4.6786	0.63%
2019-05-24	6.300	6.270	6.300	6.230	6.460	3,679,000	23,149,136	6.2922	4.730	4.707	4.730	4.677	4.850	4,900,492	4.7238	-1.45%
2019-05-23	6.430	6.430	6.440	6.300	6.530	3,261,000	20,839,611	6.3906	4.799	4.799	4.807	4.702	4.874	4,368,985	4.7699	-1.83%
2019-05-22	6.550	6.520	6.550	6.410	6.630	2,911,000	18,913,104	6.4971	4.889	4.867	4.889	4.784	4.949	3,900,066	4.8494	-0.76%
2019-05-21	6.600	6.560	6.600	6.400	6.690	2,153,000	14,201,520	6.5962	4.926	4.896	4.926	4.777	4.993	2,884,521	4.9234	2.33%
2019-05-20	6.450	6.430	6.450	6.400	6.750	2,613,000	17,070,092	6.5328	4.814	4.799	4.814	4.777	5.038	3,500,815	4.8760	-3.15%
2019-05-17	6.660	6.620	6.660	6.610	6.810	2,433,000	16,258,100	6.6823	4.971	4.941	4.971	4.934	5.083	3,259,656	4.9877	-2.20%
2019-05-16	6.810	6.770	6.810	6.720	6.890	1,729,000	11,752,675	6.7974	5.083	5.053	5.083	5.016	5.143	2,316,459	5.0736	-0.58%
2019-05-15	6.850	6.850	6.900	6.810	6.940	2,958,500	20,379,743	6.8885	5.113	5.113	5.150	5.083	5.180	3,963,705	5.1416	-0.72%
2019-05-14	6.900	6.880	6.900	6.390	6.950	6,658,000	44,905,884	6.7447	5.150	5.135	5.150	4.769	5.187	8,920,178	5.0342	5.50%
2019-05-10	6.540	6.520	6.540	6.330	6.550	2,826,000	18,360,663	6.4970	4.881	4.867	4.881	4.725	4.889	3,786,185	4.8494	3.32%
2019-05-09	6.330	6.290	6.330	6.280	6.470	2,755,000	17,381,870	6.3092	4.725	4.695	4.725	4.687	4.829	3,691,062	4.7092	-0.31%
2019-05-08	6.350	6.330	6.350	6.300	6.480	3,286,000	20,974,222	6.3829	4.740	4.725	4.740	4.702	4.837	4,402,479	4.7642	-1.85%
2019-05-07	6.470	6.470	6.480	6.450	6.650	3,403,000	22,158,313	6.5114	4.829	4.829	4.837	4.814	4.964	4,559,232	4.8601	-1.22%
2019-05-06	6.550	6.500	6.550	6.350	6.700	6,186,150	40,225,976	6.5026	4.889	4.852	4.889	4.740	5.001	8,288,008	4.8535	-3.82%
2019-05-03	6.810	6.800	6.810	6.580	6.830	1,657,000	11,170,892	6.7416	5.083	5.076	5.083	4.911	5.098	2,219,996	5.0319	2.71%
2019-05-02	6.630	6.620	6.630	6.600	6.780	2,784,918	18,489,091	6.6390	4.949	4.941	4.949	4.926	5.061	3,731,145	4.9553	-1.34%
2019-04-30	6.720	6.720	6.750	6.660	6.920	2,489,000	16,866,770	6.7765	5.016	5.016	5.038	4.971	5.165	3,334,683	5.0580	-3.45%
2019-04-29	6.960	6.950	6.980	6.870	6.990	1,856,693	12,915,339	6.9561	5.195	5.187	5.210	5.128	5.217	2,487,539	5.1920	0.14%
2019-04-26	6.950	6.950	6.960	6.850	6.990	1,202,300	8,345,978	6.9417	5.187	5.187	5.195	5.113	5.217	1,610,803	5.1813	0.43%
2019-04-25	6.920	6.890	6.920	6.830	7.060	5,464,000	38,095,671	6.9721	5.165	5.143	5.165	5.098	5.270	7,320,494	5.2040	-2.81%
2019-04-24	7.120	7.100	7.120	7.050	7.150	1,810,000	12,840,334	7.0941	5.314	5.299	5.314	5.262	5.337	2,424,981	5.2950	0.28%
2019-04-23	7.100	7.080	7.100	6.980	7.140	3,738,526	26,402,865	7.0624	5.299	5.284	5.299	5.210	5.329	5,008,759	5.2713	0.14%
2019-04-18	7.090	7.060	7.090	7.050	7.120	1,318,000	9,334,490	7.0823	5.292	5.270	5.292	5.262	5.314	1,765,815	5.2862	0.57%
2019-04-17	7.050	7.050	7.060	7.010	7.100	1,328,000	9,361,030	7.0490	5.262	5.262	5.270	5.232	5.299	1,779,212	5.2613	-0.70%
2019-04-16	7.100	7.090	7.100	7.000	7.110	1,712,000	12,080,920	7.0566	5.299	5.292	5.299	5.225	5.307	2,293,683	5.2670	0.57%
2019-04-15	7.060	7.040	7.060	7.020	7.250	2,401,000	17,078,710	7.1132	5.270	5.255	5.270	5.240	5.411	3,216,784	5.3093	-0.98%
2019-04-12	7.130	7.130	7.150	7.070	7.260	1,486,000	10,585,990	7.1238	5.322	5.322	5.337	5.277	5.419	1,990,896	5.3172	-1.66%
2019-04-11	7.250	7.230	7.250	7.100	7.400	5,595,000	40,492,852	7.2373	5.411	5.396	5.411	5.299	5.523	7,496,004	5.4019	2.40%
2019-04-10	7.080	7.080	7.100	7.000	7.120	1,598,000	11,263,054	7.0482	5.284	5.284	5.299	5.225	5.314	2,140,950	5.2608	-0.70%
2019-04-09	7.130	7.120	7.130	6.980	7.150	3,058,700	21,677,749	7.0872	5.322	5.314	5.322	5.210	5.337	4,097,949	5.2899	0.00%
2019-04-08	7.130	7.100	7.130	7.010	7.210	4,422,000	31,538,700	7.1322	5.322	5.299	5.322	5.232	5.382	5,924,456	5.3235	2.15%
2019-04-04	6.980	6.980	6.990	6.920	7.130	4,678,000	32,744,964	6.9998	5.210	5.210	5.217	5.165	5.322	6,267,436	5.2246	-0.71%
2019-04-03	7.030	7.030	7.050	6.990	7.240	4,270,136	30,199,889	7.0723	5.247	5.247	5.262	5.217	5.404	5,720,993	5.2788	-2.36%
2019-04-02	7.200	7.180	7.200	7.140	7.370	3,827,000	27,760,350	7.2538	5.374	5.359	5.374	5.329	5.501	5,127,293	5.4142	0.00%
2019-04-01	7.200	7.190	7.200	7.120	7.300	3,428,000	24,760,365	7.2230	5.374	5.367	5.374	5.314	5.449	4,592,726	5.3912	0.00%
2019-03-29	7.200	7.190	7.200	7.000	7.250	3,934,000	28,207,545	7.1702	5.374	5.367	5.374	5.225	5.411	5,270,649	5.3518	3.45%
2019-03-28	6.960	6.960	6.980	6.950	7.090	1,416,000	9,927,846	7.0112	5.195	5.195	5.210	5.187	5.292	1,897,112	5.2331	-0.71%
2019-03-27	7.010	6.990	7.010	6.940	7.050	1,675,000	11,714,361	6.9936	5.232	5.217	5.232	5.180	5.262	2,244,112	5.2200	1.45%
2019-03-26	6.910	6.910	6.940	6.860	7.020	2,483,000	17,172,429	6.9160	5.158	5.158	5.180	5.120	5.240	3,326,645	5.1621	-0.43%
2019-03-25	6.940	6.940	6.960	6.920	7.100	2,885,000	20,183,120	6.9959	5.180	5.180	5.195	5.165	5.299	3,865,232	5.2217	-3.21%
2019-03-22	7.170	7.170	7.180	6.900	7.260	3,323,000	23,599,810	7.1020	5.352	5.352	5.359	5.150	5.419	4,452,050	5.3009	3.02%
2019-03-21	6.960	6.950	6.960	6.890	7.140	3,785,886	26,387,227	6.9699	5.195	5.187	5.195	5.143	5.329	5,072,210	5.2023	-1.56%
2019-03-20	7.070	7.050	7.070	6.940	7.140	4,731,000	33,374,870	7.0545	5.277	5.262	5.277	5.180	5.329	6,338,444	5.2655	-0.56%
2019-03-19	7.110	7.110	7.120	6.850	7.300	8,258,000	58,776,896	7.1176	5.307	5.307	5.314	5.113	5.449	11,063,807	5.3125	3.64%
2019-03-18	6.860	6.830	6.860	6.670	7.060	7,113,714	48,163,705	6.7705	5.120	5.098	5.120	4.978	5.270	9,530,729	5.0535	-1.44%
2019-03-15	6.960	6.940	6.960	6.710	6.960	2,811,000	19,336,390	6.8788	5.195	5.180	5.195	5.008	5.195	3,766,089	5.1343	3.26%
2019-03-14	6.740	6.710	6.740	6.670	6.850	4,678,000	31,565,125	6.7476	5.031	5.008	5.031	4.978	5.113	6,267,436	5.0364	-0.74%
2019-03-13	6.790	6.780	6.790	6.730	6.940	5,164,000	35,234,960	6.8232	5.068	5.061	5.068	5.023	5.180	6,918,564	5.0928	-1.59%
2019-03-12	6.900	6.890	6.900	6.850	7.160	6,206,000	43,055,280	6.9377	5.150	5.143	5.150	5.113	5.344	8,314,602	5.1783	-2.40%
2019-03-11	7.070	7.060	7.070	6.820	7.070	1,935,000	13,527,305	6.9909	5.277	5.270	5.277	5.090	5.277	2,592,452	5.2180	2.32%
2019-03-08	6.910	6.910	6.930	6.910	7.090	5,051,000	35,382,991	7.0051	5.158	5.158	5.173	5.158	5.292	6,767,170	5.2286	-3.36%
2019-03-07	7.150	7.100	7.150	7.070	7.290	4,291,000	30,627,540	7.1376	5.337	5.299	5.337	5.277	5.441	5,748,946	5.3275	-1.92%
2019-03-06	7.290	7.270	7.290	7.140	7.400	7,264,000	52,509,255	7.2287	5.441	5.426	5.441	5.329	5.523	9,732,077	5.3955	-0.68%
2019-03-05	7.340	7.330	7.340	7.000	7.340	4,000,135	29,091,282	7.2726	5.479	5.471	5.479	5.225	5.479	5,359,254	5.4282	2.95%
2019-03-04	7.130	7.120	7.130	7.070	7.270	6,169,000	43,925,840	7.1204	5.322	5.314	5.322	5.277	5.426	8,265,031	5.3147	-1.11%
2019-03-01	7.210	7.200	7.210	6.860	7.250	4,031,000	28,536,660	7.0793	5.382	5.374	5.382	5.120	5.411	5,400,606	5.2840	5.26%
2019-02-28	6.850	6.850	6.870	6.790	6.940	2,244,000	15,459,620	6.8893	5.113	5.113	5.128	5.068	5.180	3,006,440	5.1422	-0.87%
2019-02-27	6.910	6.890	6.910	6.780	6.980	3,913,000	26,902,960	6.8753	5.158	5.143	5.158	5.061	5.210	5,242,514	5.1317	0.29%
2019-02-26	6.890	6.870	6.890	6.820	7.000	4,239,000	29,128,645	6.8716	5.143	5.128	5.143	5.090	5.225	5,679,278	5.1289	-0.58%
2019-02-25	6.930	6.930	6.950	6.810	7.080	4,463,000	30,998,470	6.9457	5.173	5.173	5.187	5.083	5.284	5,979,386	5.1842	1.46%
2019-02-22	6.830	6.820	6.830	6.750	6.890	1,903,000	12,983,620	6.8227	5.098	5.090	5.098	5.038	5.143	2,549,579	5.0925	0.29%
2019-02-21	6.810	6.790	6.820	6.530	6.920	5,293,000	36,046,812	6.8103	5.083	5.068	5.090	4.874	5.165	7,091,394	5.0832	1.49%
2019-02-20	6.710	6.700	6.710	6.400	6.730	5,386,428	35,507,992	6.5921	5.008	5.001	5.008	4.777	5.023	7,216,566	4.9203	4.84%
2019-02-19	6.400	6.400	6.410	6.360	6.480	2,301,000	14,771,425	6.4196	4.777	4.777	4.784	4.747	4.837	3,082,807	4.7916	-0.78%
2019-02-18	6.450	6.450	6.480	6.280	6.560	5,012,000	32,458,805	6.4762	4.814	4.814	4.837	4.687	4.896	6,714,919	4.8338	3.04%
2019-02-15	6.260	6.250	6.260	6.200	6.320	2,372,000	14,858,065	6.2639	4.672	4.665	4.672	4.628	4.717	3,177,931	4.6754	-0.79%
2019-02-14	6.310	6.310	6.330	6.280	6.390	2,314,000	14,603,640	6.3110	4.710	4.710	4.725	4.687	4.769	3,100,224	4.7105	-1.10%
2019-02-13	6.380	6.360	6.380	6.300	6.430	4,169,000	26,520,285	6.3613	4.762	4.747	4.762	4.702	4.799	5,585,494	4.7481	0.47%
2019-02-12	6.350	6.350	6.360	6.280	6.470	4,215,000	26,832,740	6.3660	4.740	4.740	4.747	4.687	4.829	5,647,124	4.7516	0.32%
2019-02-11	6.330	6.330	6.340	6.240	6.400	3,481,000	21,950,880	6.3059	4.725	4.725	4.732	4.658	4.777	4,663,734	4.7067	-0.16%
2019-02-08	6.340	6.330	6.340	6.260	6.450	2,320,156	14,750,560	6.3576	4.732	4.725	4.732	4.672	4.814	3,108,472	4.7453	-1.25%
2019-02-04	6.420	6.400	6.420	6.250	6.470	1,452,000	9,299,720	6.4048	4.792	4.777	4.792	4.665	4.829	1,945,344	4.7805	0.31%
2019-02-01	6.400	6.390	6.400	6.320	6.480	2,550,000	16,357,133	6.4146	4.777	4.769	4.777	4.717	4.837	3,416,409	4.7878	-0.16%
2019-01-31	6.410	6.400	6.410	6.270	6.440	3,891,623	24,769,342	6.3648	4.784	4.777	4.784	4.680	4.807	5,213,873	4.7507	1.58%
2019-01-30	6.310	6.300	6.310	6.160	6.360	4,170,100	26,223,714	6.2885	4.710	4.702	4.710	4.598	4.747	5,586,968	4.6937	-0.16%
2019-01-29	6.320	6.320	6.330	6.040	6.320	5,167,000	32,100,120	6.2125	4.717	4.717	4.725	4.508	4.717	6,922,583	4.6370	3.78%
2019-01-28	6.090	6.070	6.090	6.000	6.130	2,960,000	17,946,198	6.0629	4.546	4.531	4.546	4.478	4.575	3,965,714	4.5253	1.84%
2019-01-25	5.980	5.980	6.000	5.960	6.100	3,192,000	19,184,008	6.0100	4.463	4.463	4.478	4.449	4.553	4,276,541	4.4859	-0.66%
2019-01-24	6.020	6.010	6.020	5.950	6.100	3,143,000	18,976,830	6.0378	4.493	4.486	4.493	4.441	4.553	4,210,892	4.5066	0.84%
2019-01-23	5.970	5.970	5.990	5.910	6.070	2,281,000	13,620,595	5.9713	4.456	4.456	4.471	4.411	4.531	3,056,012	4.4570	-1.32%
2019-01-22	6.050	6.040	6.050	5.970	6.170	3,603,000	21,736,160	6.0328	4.516	4.508	4.516	4.456	4.605	4,827,185	4.5029	-1.47%
2019-01-21	6.140	6.120	6.140	6.080	6.200	2,582,000	15,847,790	6.1378	4.583	4.568	4.583	4.538	4.628	3,459,282	4.5812	0.00%
2019-01-18	6.140	6.120	6.140	5.950	6.140	4,728,000	28,572,870	6.0433	4.583	4.568	4.583	4.441	4.583	6,334,425	4.5107	2.68%
2019-01-17	5.980	5.970	5.980	5.840	6.010	5,299,000	31,682,060	5.9789	4.463	4.456	4.463	4.359	4.486	7,099,433	4.4626	2.05%
2019-01-16	5.860	5.840	5.860	5.660	5.890	2,571,000	14,976,535	5.8252	4.374	4.359	4.374	4.225	4.396	3,444,544	4.3479	1.38%
2019-01-15	5.780	5.770	5.780	5.630	5.820	2,764,000	15,860,121	5.7381	4.314	4.307	4.314	4.202	4.344	3,703,120	4.2829	1.58%
2019-01-14	5.690	5.650	5.690	5.600	5.800	2,020,000	11,418,863	5.6529	4.247	4.217	4.247	4.180	4.329	2,706,332	4.2193	-1.90%
2019-01-11	5.800	5.780	5.800	5.720	5.820	1,613,056	9,313,934	5.7741	4.329	4.314	4.329	4.269	4.344	2,161,121	4.3098	0.35%
2019-01-10	5.780	5.760	5.780	5.640	5.850	4,066,000	23,306,195	5.7320	4.314	4.299	4.314	4.210	4.366	5,447,498	4.2783	0.00%
2019-01-09	5.780	5.770	5.780	5.660	5.890	5,301,000	30,643,001	5.7806	4.314	4.307	4.314	4.225	4.396	7,102,112	4.3146	-0.52%
2019-01-08	5.810	5.800	5.810	5.590	5.840	4,277,000	24,504,460	5.7294	4.337	4.329	4.337	4.172	4.359	5,730,189	4.2764	3.75%
2019-01-07	5.600	5.600	5.610	5.370	5.680	6,938,000	38,711,610	5.5796	4.180	4.180	4.187	4.008	4.240	9,295,313	4.1646	6.67%
2019-01-04	5.250	5.250	5.260	5.140	5.310	4,291,000	22,411,390	5.2229	3.919	3.919	3.926	3.836	3.963	5,748,946	3.8983	1.16%
2019-01-03	5.190	5.180	5.190	5.130	5.570	10,472,000	55,922,540	5.3402	3.874	3.866	3.874	3.829	4.157	14,030,054	3.9859	-5.64%
2019-01-02	5.500	5.500	5.510	5.500	5.850	6,276,000	34,867,740	5.5557	4.105	4.105	4.113	4.105	4.366	8,408,386	4.1468	-6.78%
2018-12-31	5.900	5.900	5.910	5.600	5.900	2,911,000	16,844,280	5.7864	4.404	4.404	4.411	4.180	4.404	3,900,066	4.3190	6.12%
2018-12-28	5.560	5.560	5.580	5.530	5.640	1,017,000	5,678,580	5.5837	4.150	4.150	4.165	4.128	4.210	1,362,544	4.1676	0.36%
2018-12-27	5.540	5.530	5.540	5.530	5.650	2,406,000	13,449,485	5.5900	4.135	4.128	4.135	4.128	4.217	3,223,483	4.1723	-0.72%
2018-12-24	5.580	5.570	5.580	5.460	5.600	1,697,000	9,406,365	5.5429	4.165	4.157	4.165	4.075	4.180	2,273,587	4.1372	1.45%
2018-12-21	5.500	5.500	5.530	5.470	5.570	4,140,572	22,808,466	5.5085	4.105	4.105	4.128	4.083	4.157	5,547,407	4.1116	-0.90%
2018-12-20	5.550	5.550	5.570	5.550	5.750	5,752,000	32,138,932	5.5874	4.143	4.143	4.157	4.143	4.292	7,706,348	4.1704	-2.63%
2018-12-19	5.700	5.680	5.700	5.640	5.730	1,889,000	10,739,610	5.6853	4.254	4.240	4.254	4.210	4.277	2,530,822	4.2435	-0.87%
2018-12-18	5.750	5.750	5.760	5.680	5.830	7,116,000	40,820,190	5.7364	4.292	4.292	4.299	4.240	4.351	9,533,792	4.2816	-1.37%
2018-12-17	5.830	5.820	5.830	5.650	5.840	2,872,000	16,540,640	5.7593	4.351	4.344	4.351	4.217	4.359	3,847,815	4.2987	1.75%
2018-12-14	5.730	5.710	5.740	5.640	5.780	3,154,000	17,991,520	5.7044	4.277	4.262	4.284	4.210	4.314	4,225,629	4.2577	-0.52%
2018-12-13	5.760	5.760	5.770	5.700	5.840	2,410,000	13,946,140	5.7868	4.299	4.299	4.307	4.254	4.359	3,228,842	4.3192	1.41%
2018-12-12	5.680	5.670	5.680	5.650	5.810	3,394,000	19,415,990	5.7207	4.240	4.232	4.240	4.217	4.337	4,547,174	4.2699	-1.90%
2018-12-11	5.790	5.790	5.800	5.590	5.800	9,679,000	54,575,935	5.6386	4.322	4.322	4.329	4.172	4.329	12,967,618	4.2086	3.02%
2018-12-10	5.620	5.620	5.640	5.560	5.740	5,466,500	30,719,035	5.6195	4.195	4.195	4.210	4.150	4.284	7,323,844	4.1944	-2.26%
2018-12-07	5.750	5.750	5.760	5.610	5.810	4,998,000	28,469,370	5.6962	4.292	4.292	4.299	4.187	4.337	6,696,162	4.2516	-0.52%
2018-12-06	5.780	5.770	5.780	5.750	5.990	4,358,000	25,404,180	5.8293	4.314	4.307	4.314	4.292	4.471	5,838,710	4.3510	-3.99%
2018-12-05	6.020	6.020	6.030	6.000	6.160	3,035,163	18,316,502	6.0348	4.493	4.493	4.501	4.478	4.598	4,066,415	4.5043	-2.27%
2018-12-04	6.160	6.160	6.180	5.980	6.190	5,214,705	31,803,989	6.0989	4.598	4.598	4.613	4.463	4.620	6,986,497	4.5522	1.99%
2018-12-03	6.040	6.020	6.060	5.980	6.100	2,807,000	17,019,080	6.0631	4.508	4.493	4.523	4.463	4.553	3,760,730	4.5255	1.51%
2018-11-30	5.950	5.950	5.960	5.850	6.050	1,604,000	9,593,200	5.9808	4.441	4.441	4.449	4.366	4.516	2,148,988	4.4641	0.85%
2018-11-29	5.900	5.890	5.900	5.900	6.110	1,889,000	11,247,840	5.9544	4.404	4.396	4.404	4.404	4.560	2,530,822	4.4443	-1.34%
2018-11-28	5.980	5.980	5.990	5.950	6.100	2,023,000	12,161,470	6.0116	4.463	4.463	4.471	4.441	4.553	2,710,351	4.4870	0.34%
2018-11-27	5.960	5.960	5.970	5.920	6.040	1,578,000	9,424,980	5.9727	4.449	4.449	4.456	4.419	4.508	2,114,154	4.4580	0.68%
2018-11-26	5.920	5.920	5.940	5.900	6.090	1,918,000	11,445,050	5.9672	4.419	4.419	4.434	4.404	4.546	2,569,676	4.4539	0.17%
2018-11-23	5.910	5.910	5.940	5.900	6.100	2,140,000	12,736,732	5.9517	4.411	4.411	4.434	4.404	4.553	2,867,104	4.4424	-2.31%
2018-11-22	6.050	6.040	6.050	5.990	6.180	2,548,000	15,389,553	6.0399	4.516	4.508	4.516	4.471	4.613	3,413,730	4.5081	-0.82%
2018-11-21	6.100	6.090	6.100	5.970	6.150	3,342,544	20,321,526	6.0797	4.553	4.546	4.553	4.456	4.590	4,478,235	4.5378	0.66%
2018-11-20	6.060	6.060	6.080	6.050	6.280	3,545,000	21,725,258	6.1284	4.523	4.523	4.538	4.516	4.687	4,749,479	4.5742	-3.50%
2018-11-19	6.280	6.280	6.310	6.240	6.420	2,850,000	17,894,330	6.2787	4.687	4.687	4.710	4.658	4.792	3,818,340	4.6864	-1.41%
2018-11-16	6.370	6.370	6.380	6.170	6.620	6,839,000	43,067,240	6.2973	4.755	4.755	4.762	4.605	4.941	9,162,676	4.7003	-3.63%
2018-11-15	6.610	6.560	6.610	6.330	6.610	3,649,000	23,681,770	6.4899	4.934	4.896	4.934	4.725	4.934	4,888,815	4.8441	5.25%
2018-11-14	6.280	6.280	6.300	6.270	6.450	2,386,000	15,074,210	6.3178	4.687	4.687	4.702	4.680	4.814	3,196,687	4.7156	-2.64%
2018-11-13	6.450	6.410	6.450	6.250	6.470	2,596,000	16,560,590	6.3793	4.814	4.784	4.814	4.665	4.829	3,478,039	4.7615	-0.46%
2018-11-12	6.480	6.460	6.480	6.070	6.500	3,907,000	24,948,480	6.3856	4.837	4.822	4.837	4.531	4.852	5,234,475	4.7662	5.02%
2018-11-09	6.170	6.150	6.170	6.100	6.370	3,587,000	22,306,623	6.2187	4.605	4.590	4.605	4.553	4.755	4,805,749	4.6417	-3.14%
2018-11-08	6.370	6.360	6.370	6.300	6.530	2,269,000	14,472,310	6.3783	4.755	4.747	4.755	4.702	4.874	3,039,934	4.7607	-0.62%
2018-11-07	6.410	6.400	6.410	6.210	6.570	3,320,000	21,319,490	6.4215	4.784	4.777	4.784	4.635	4.904	4,448,031	4.7930	1.58%
2018-11-06	6.310	6.300	6.310	6.110	6.330	2,701,000	16,765,070	6.2070	4.710	4.702	4.710	4.560	4.725	3,618,714	4.6329	-0.32%
2018-11-05	6.330	6.310	6.330	6.110	6.340	3,688,156	23,136,052	6.2731	4.725	4.710	4.725	4.560	4.732	4,941,275	4.6822	1.44%
2018-11-02	6.240	6.200	6.240	6.050	6.280	5,488,700	33,954,441	6.1862	4.658	4.628	4.658	4.516	4.687	7,353,587	4.6174	4.35%
2018-11-01	5.980	5.980	6.000	5.960	6.130	3,039,000	18,383,470	6.0492	4.463	4.463	4.478	4.449	4.575	4,071,556	4.5151	-0.50%
2018-10-31	6.010	6.010	6.040	5.750	6.090	4,803,000	28,823,860	6.0012	4.486	4.486	4.508	4.292	4.546	6,434,907	4.4793	2.39%
2018-10-30	5.870	5.860	5.870	5.480	5.930	5,719,000	32,993,151	5.7690	4.381	4.374	4.381	4.090	4.426	7,662,135	4.3060	4.82%
2018-10-29	5.600	5.600	5.630	5.600	5.750	1,999,000	11,342,150	5.6739	4.180	4.180	4.202	4.180	4.292	2,678,197	4.2350	-1.41%
2018-10-26	5.680	5.670	5.680	5.650	5.960	2,666,000	15,369,030	5.7648	4.240	4.232	4.240	4.217	4.449	3,571,822	4.3029	-2.74%
2018-10-25	5.840	5.820	5.840	5.650	5.900	2,429,000	13,917,970	5.7299	4.359	4.344	4.359	4.217	4.404	3,254,297	4.2768	-1.35%
2018-10-24	5.920	5.880	5.920	5.840	6.020	2,648,000	15,750,610	5.9481	4.419	4.389	4.419	4.359	4.493	3,547,707	4.4397	1.37%
2018-10-23	5.840	5.840	5.850	5.750	6.080	3,671,600	21,600,682	5.8832	4.359	4.359	4.366	4.292	4.538	4,919,093	4.3912	-2.50%
2018-10-22	5.990	5.980	5.990	5.760	5.990	3,258,600	19,331,790	5.9325	4.471	4.463	4.471	4.299	4.471	4,365,769	4.4280	5.09%
2018-10-19	5.700	5.700	5.750	5.570	5.850	3,892,000	22,259,110	5.7192	4.254	4.254	4.292	4.157	4.366	5,214,378	4.2688	0.00%
2018-10-18	5.700	5.700	5.710	5.600	5.820	2,630,000	15,104,110	5.7430	4.254	4.254	4.262	4.180	4.344	3,523,591	4.2866	0.88%
2018-10-16	5.650	5.640	5.650	5.600	5.850	3,139,000	17,809,500	5.6736	4.217	4.210	4.217	4.180	4.366	4,205,533	4.2348	-2.59%
2018-10-15	5.800	5.780	5.800	5.650	5.840	3,232,500	18,686,760	5.7809	4.329	4.314	4.329	4.217	4.359	4,330,801	4.3149	0.69%
2018-10-12	5.760	5.730	5.760	5.460	5.780	5,561,000	31,104,790	5.5934	4.299	4.277	4.299	4.075	4.314	7,450,452	4.1749	2.31%
2018-10-11	5.630	5.620	5.630	5.570	6.030	9,185,000	53,104,380	5.7816	4.202	4.195	4.202	4.157	4.501	12,305,772	4.3154	-8.90%
2018-10-10	6.180	6.180	6.200	6.170	6.340	4,896,010	30,528,591	6.2354	4.613	4.613	4.628	4.605	4.732	6,559,519	4.6541	-0.64%
2018-10-09	6.220	6.220	6.230	5.970	6.400	6,543,738	41,026,524	6.2696	4.643	4.643	4.650	4.456	4.777	8,767,093	4.6796	4.01%
2018-10-08	5.980	5.970	5.980	5.860	6.130	7,018,851	42,120,126	6.0010	4.463	4.456	4.463	4.374	4.575	9,403,634	4.4791	0.50%
2018-10-05	5.950	5.940	5.950	5.830	6.110	2,636,000	15,594,135	5.9158	4.441	4.434	4.441	4.351	4.560	3,531,629	4.4156	-0.83%
2018-10-04	6.000	5.990	6.000	5.870	6.000	1,868,165	11,123,075	5.9540	4.478	4.471	4.478	4.381	4.478	2,502,908	4.4441	0.00%
2018-10-03	6.000	6.000	6.010	5.910	6.080	2,427,000	14,496,700	5.9731	4.478	4.478	4.486	4.411	4.538	3,251,618	4.4583	-0.50%
2018-10-02	6.030	6.030	6.040	5.980	6.130	2,805,000	16,921,980	6.0328	4.501	4.501	4.508	4.463	4.575	3,758,050	4.5029	-1.31%
2018-09-28	6.110	6.110	6.120	6.050	6.290	3,673,942	22,452,719	6.1113	4.560	4.560	4.568	4.516	4.695	4,922,231	4.5615	-1.77%
2018-09-27	6.220	6.210	6.220	6.060	6.360	3,880,255	24,068,087	6.2027	4.643	4.635	4.643	4.523	4.747	5,198,643	4.6297	-1.27%
2018-09-26	6.300	6.300	6.310	6.110	6.580	6,492,000	41,219,850	6.3493	4.702	4.702	4.710	4.560	4.911	8,697,776	4.7391	2.94%
2018-09-24	6.120	6.120	6.130	6.060	6.250	2,311,000	14,160,080	6.1273	4.568	4.568	4.575	4.523	4.665	3,096,205	4.5734	-3.16%
2018-09-21	6.320	6.300	6.320	6.060	6.320	4,528,880	28,081,637	6.2006	4.717	4.702	4.717	4.523	4.717	6,067,650	4.6281	4.12%
2018-09-20	6.070	6.050	6.070	5.900	6.130	1,852,000	11,129,000	6.0092	4.531	4.516	4.531	4.404	4.575	2,481,251	4.4852	0.33%
2018-09-19	6.050	6.050	6.060	5.870	6.140	5,981,754	36,021,273	6.0219	4.516	4.516	4.523	4.381	4.583	8,014,165	4.4947	1.51%
2018-09-18	5.960	5.940	5.960	5.750	5.990	3,863,000	22,703,905	5.8773	4.449	4.434	4.449	4.292	4.471	5,175,525	4.3868	1.71%
2018-09-17	5.860	5.860	5.870	5.620	6.070	5,901,000	34,347,585	5.8206	4.374	4.374	4.381	4.195	4.531	7,905,973	4.3445	-4.40%
2018-09-14	6.130	6.120	6.130	5.900	6.170	11,965,648	72,580,939	6.0658	4.575	4.568	4.575	4.404	4.605	16,031,197	4.5275	5.15%
2018-09-13	5.830	5.830	5.840	5.580	5.850	9,223,750	52,742,959	5.7182	4.351	4.351	4.359	4.165	4.366	12,357,688	4.2680	6.39%
2018-09-12	5.480	5.460	5.480	5.370	5.700	13,389,015	73,820,212	5.5135	4.090	4.075	4.090	4.008	4.254	17,938,179	4.1153	2.62%
2018-09-11	5.340	5.330	5.340	5.240	5.730	39,926,500	217,382,853	5.4446	3.986	3.978	3.986	3.911	4.277	53,492,261	4.0638	4.30%
2018-09-10	5.120	5.120	5.130	5.010	6.660	55,457,000	305,989,325	5.5176	3.822	3.822	3.829	3.739	4.971	74,299,534	4.1183	-23.39%
2018-09-07	6.720	6.690	6.720	6.610	6.900	5,143,000	34,604,378	6.7284	4.988	4.966	4.988	4.906	5.122	6,928,784	4.9943	1.66%
2018-09-06	6.610	6.610	6.620	6.580	6.900	5,573,659	37,274,126	6.6876	4.906	4.906	4.914	4.884	5.122	7,508,980	4.9639	-4.20%
2018-09-05	6.900	6.810	6.910	6.730	7.000	5,911,392	40,218,558	6.8036	5.122	5.055	5.129	4.995	5.196	7,963,982	5.0501	-1.15%
2018-09-04	6.980	6.940	6.980	6.780	7.000	6,368,082	43,999,898	6.9094	5.181	5.151	5.181	5.033	5.196	8,579,247	5.1286	0.43%
2018-09-03	6.950	6.950	6.960	6.820	7.060	4,267,000	29,629,050	6.9438	5.159	5.159	5.166	5.062	5.240	5,748,614	5.1541	-1.14%
2018-08-31	7.030	7.010	7.030	6.870	7.350	10,497,750	73,468,937	6.9985	5.218	5.203	5.218	5.099	5.456	14,142,844	5.1948	-3.83%
2018-08-30	7.310	7.300	7.310	7.090	7.530	10,966,500	79,492,420	7.2487	5.426	5.419	5.426	5.263	5.589	14,774,356	5.3804	-2.40%
2018-08-29	7.490	7.480	7.490	6.830	7.500	24,083,000	173,339,565	7.1976	5.560	5.552	5.560	5.070	5.567	32,445,249	5.3425	10.80%
2018-08-28	6.760	6.750	6.760	6.490	6.890	20,326,701	136,911,886	6.7356	5.018	5.010	5.018	4.817	5.114	27,384,664	4.9996	5.30%
2018-08-27	6.420	6.420	6.430	6.140	6.480	9,615,197	60,822,048	6.3256	4.765	4.765	4.773	4.558	4.810	12,953,845	4.6953	4.05%
2018-08-24	6.170	6.150	6.170	6.040	6.250	4,651,185	28,593,859	6.1477	4.580	4.565	4.580	4.483	4.639	6,266,198	4.5632	0.49%
2018-08-23	6.140	6.140	6.150	5.940	6.180	4,910,000	29,798,855	6.0690	4.558	4.558	4.565	4.409	4.587	6,614,881	4.5048	0.49%
2018-08-22	6.110	6.100	6.120	5.930	6.250	6,472,000	39,369,915	6.0831	4.535	4.528	4.543	4.402	4.639	8,719,248	4.5153	-0.81%
2018-08-21	6.160	6.150	6.160	5.820	6.190	4,722,000	28,792,947	6.0976	4.572	4.565	4.572	4.320	4.595	6,361,602	4.5261	6.94%
2018-08-20	5.760	5.760	5.790	5.670	5.900	9,009,000	52,034,173	5.7758	4.275	4.275	4.298	4.209	4.379	12,137,161	4.2872	0.17%
2018-08-17	5.750	5.750	5.760	5.720	6.150	9,861,000	57,676,578	5.8490	4.268	4.268	4.275	4.246	4.565	13,284,998	4.3415	-2.87%
2018-08-16	5.920	5.920	5.940	5.850	6.170	11,617,500	69,829,571	6.0107	4.394	4.394	4.409	4.342	4.580	15,651,401	4.4616	-1.66%
2018-08-15	6.020	6.010	6.020	5.950	6.340	11,069,000	67,607,217	6.1078	4.468	4.461	4.468	4.416	4.706	14,912,447	4.5336	-4.29%
2018-08-14	6.290	6.280	6.290	6.200	6.480	7,932,389	49,883,891	6.2886	4.669	4.661	4.669	4.602	4.810	10,686,722	4.6678	-2.33%
2018-08-13	6.440	6.440	6.470	6.420	6.660	6,472,000	42,055,060	6.4980	4.780	4.780	4.802	4.765	4.943	8,719,248	4.8232	-3.74%
2018-08-10	6.690	6.690	6.700	6.660	6.830	4,456,995	30,001,186	6.7313	4.966	4.966	4.973	4.943	5.070	6,004,581	4.9964	-1.62%
2018-08-09	6.800	6.780	6.800	6.450	6.820	10,720,000	72,188,600	6.7340	5.047	5.033	5.047	4.788	5.062	14,442,265	4.9984	5.43%
2018-08-08	6.450	6.450	6.460	6.320	6.590	7,890,835	50,704,581	6.4258	4.788	4.788	4.795	4.691	4.892	10,630,740	4.7696	-0.15%
2018-08-07	6.460	6.460	6.480	6.310	6.640	16,115,700	104,265,316	6.4698	4.795	4.795	4.810	4.684	4.929	21,711,494	4.8023	1.10%
2018-08-06	6.390	6.390	6.400	6.350	6.710	9,134,227	59,410,514	6.5042	4.743	4.743	4.751	4.713	4.981	12,305,870	4.8278	-3.91%
2018-08-03	6.650	6.640	6.650	6.630	6.860	7,624,147	51,360,855	6.7366	4.936	4.929	4.936	4.921	5.092	10,271,451	5.0004	-1.48%
2018-08-02	6.750	6.720	6.750	6.650	7.100	23,202,000	158,944,698	6.8505	5.010	4.988	5.010	4.936	5.270	31,258,343	5.0849	-5.59%
2018-08-01	7.150	7.150	7.160	7.110	7.280	10,564,001	75,999,867	7.1942	5.307	5.307	5.315	5.278	5.404	14,232,099	5.3400	-1.24%
2018-07-31	7.240	7.230	7.240	7.210	7.640	11,529,000	84,240,630	7.3068	5.374	5.367	5.374	5.352	5.671	15,532,171	5.4236	-5.24%
2018-07-30	7.640	7.630	7.640	7.500	7.830	6,792,000	52,100,295	7.6708	5.671	5.663	5.671	5.567	5.812	9,150,360	5.6938	0.53%
2018-07-27	7.600	7.600	7.620	7.530	7.950	14,455,701	110,656,852	7.6549	5.641	5.641	5.656	5.589	5.901	19,475,099	5.6820	-4.64%
2018-07-26	7.970	7.970	7.980	7.830	8.550	15,056,000	121,436,042	8.0656	5.916	5.916	5.923	5.812	6.346	20,283,838	5.9868	-6.57%
2018-07-25	8.530	8.530	8.580	8.450	8.630	4,734,197	40,571,183	8.5698	6.332	6.332	6.369	6.272	6.406	6,378,034	6.3611	0.71%
2018-07-24	8.470	8.450	8.480	8.200	8.490	5,757,880	48,296,234	8.3879	6.287	6.272	6.294	6.087	6.302	7,757,167	6.2260	2.67%
2018-07-23	8.250	8.230	8.250	8.160	8.490	4,538,000	37,354,450	8.2315	6.124	6.109	6.124	6.057	6.302	6,113,713	6.1099	-1.55%
2018-07-20	8.380	8.370	8.380	8.230	8.470	4,554,241	38,018,955	8.3480	6.220	6.213	6.220	6.109	6.287	6,135,593	6.1965	-0.59%
2018-07-19	8.430	8.430	8.440	8.420	8.820	2,812,000	24,077,340	8.5624	6.257	6.257	6.265	6.250	6.547	3,788,400	6.3555	-3.44%
2018-07-18	8.730	8.720	8.730	8.590	8.830	6,930,000	60,554,833	8.7381	6.480	6.473	6.480	6.376	6.554	9,336,278	6.4860	2.34%
2018-07-17	8.530	8.500	8.530	8.480	8.880	4,013,000	34,389,200	8.5694	6.332	6.309	6.332	6.294	6.591	5,406,419	6.3608	-0.81%
2018-07-16	8.600	8.580	8.600	8.540	8.860	3,097,000	26,690,530	8.6182	6.383	6.369	6.383	6.339	6.576	4,172,360	6.3970	-1.15%
2018-07-13	8.700	8.690	8.700	8.700	9.080	4,775,000	42,346,806	8.8684	6.458	6.450	6.458	6.458	6.740	6,433,005	6.5827	-1.25%
2018-07-12	8.810	8.810	8.820	8.450	8.830	5,968,000	52,165,990	8.7410	6.539	6.539	6.547	6.272	6.554	8,040,246	6.4881	4.01%
2018-07-11	8.470	8.470	8.520	8.200	8.570	7,290,000	61,708,840	8.4649	6.287	6.287	6.324	6.087	6.361	9,821,279	6.2832	0.59%
2018-07-10	8.420	8.420	8.430	8.280	8.530	9,226,500	77,578,820	8.4083	6.250	6.250	6.257	6.146	6.332	12,430,183	6.2412	0.36%
2018-07-09	8.390	8.370	8.390	8.180	8.470	6,353,000	52,999,220	8.3424	6.228	6.213	6.228	6.072	6.287	8,558,928	6.1923	2.82%
2018-07-06	8.160	8.160	8.180	7.920	8.300	5,940,322	48,209,605	8.1157	6.057	6.057	6.072	5.879	6.161	8,002,958	6.0240	0.62%
2018-07-05	8.110	8.080	8.120	8.000	8.490	9,779,118	80,230,814	8.2043	6.020	5.998	6.027	5.938	6.302	13,174,684	6.0898	-3.11%
2018-07-04	8.370	8.340	8.370	8.280	8.680	6,616,062	55,805,382	8.4348	6.213	6.190	6.213	6.146	6.443	8,913,332	6.2609	-1.18%
2018-07-03	8.470	8.440	8.470	8.180	8.940	11,897,000	99,828,780	8.3911	6.287	6.265	6.287	6.072	6.636	16,027,950	6.2284	-4.29%
2018-06-29	8.850	8.840	8.860	8.710	9.050	7,257,325	64,341,470	8.8657	6.569	6.562	6.576	6.465	6.718	9,777,258	6.5807	0.80%
2018-06-28	8.780	8.780	8.810	8.650	9.060	9,658,540	84,766,200	8.7763	6.517	6.517	6.539	6.421	6.725	13,012,238	6.5143	-2.98%
2018-06-27	9.050	9.040	9.050	8.970	9.290	6,475,440	58,980,704	9.1084	6.718	6.710	6.718	6.658	6.896	8,723,883	6.7608	-0.77%
2018-06-26	9.120	9.120	9.160	9.010	9.300	8,308,594	76,228,508	9.1747	6.769	6.769	6.799	6.688	6.903	11,193,556	6.8100	-2.77%
2018-06-25	9.380	9.360	9.380	9.230	9.580	10,881,200	102,273,714	9.3991	6.962	6.948	6.962	6.851	7.111	14,659,438	6.9766	1.63%
2018-06-22	9.230	9.230	9.290	8.950	9.290	7,374,660	67,367,086	9.1349	6.851	6.851	6.896	6.643	6.896	9,935,335	6.7806	3.01%
2018-06-21	8.960	8.960	8.990	8.960	9.230	4,892,000	44,339,180	9.0636	6.651	6.651	6.673	6.651	6.851	6,590,631	6.7276	-2.40%
2018-06-20	9.180	9.180	9.190	8.700	9.340	8,956,160	81,361,884	9.0845	6.814	6.814	6.821	6.458	6.933	12,065,974	6.7431	4.44%
2018-06-19	8.790	8.790	8.800	8.570	9.300	9,424,389	83,237,305	8.8321	6.525	6.525	6.532	6.361	6.903	12,696,784	6.5558	-3.41%
2018-06-15	9.100	9.090	9.100	9.060	9.380	4,508,881	41,432,452	9.1891	6.755	6.747	6.755	6.725	6.962	6,074,483	6.8207	-1.41%
2018-06-14	9.230	9.210	9.230	8.930	9.320	6,613,000	60,267,997	9.1136	6.851	6.836	6.851	6.628	6.918	8,909,207	6.7647	0.22%
2018-06-13	9.210	9.210	9.230	9.130	9.420	4,232,000	39,089,520	9.2367	6.836	6.836	6.851	6.777	6.992	5,701,461	6.8561	-0.54%
2018-06-12	9.260	9.260	9.270	9.210	9.370	4,554,000	42,242,835	9.2760	6.873	6.873	6.881	6.836	6.955	6,135,268	6.8852	0.00%
2018-06-11	9.260	9.240	9.260	9.100	9.390	8,935,000	83,011,710	9.2906	6.873	6.859	6.873	6.755	6.970	12,037,466	6.8961	1.87%
2018-06-08	9.090	9.090	9.100	8.950	9.120	5,677,100	51,305,974	9.0374	6.747	6.747	6.755	6.643	6.769	7,648,338	6.7081	1.56%
2018-06-07	8.950	8.950	8.970	8.860	9.190	5,360,660	48,285,310	9.0073	6.643	6.643	6.658	6.576	6.821	7,222,022	6.6858	-1.21%
2018-06-06	9.060	9.050	9.080	8.650	9.120	8,694,124	77,990,531	8.9705	6.725	6.718	6.740	6.421	6.769	11,712,952	6.6585	4.38%
2018-06-05	8.680	8.650	8.680	8.520	8.680	2,795,000	24,101,061	8.6229	6.443	6.421	6.443	6.324	6.443	3,765,497	6.4005	1.05%
2018-06-04	8.590	8.580	8.590	8.520	8.760	5,180,058	44,613,919	8.6126	6.376	6.369	6.376	6.324	6.502	6,978,710	6.3929	-1.26%
2018-06-01	8.700	8.690	8.700	8.580	8.750	5,362,000	46,506,675	8.6734	6.458	6.450	6.458	6.369	6.495	7,223,827	6.4380	-0.46%
2018-05-31	8.740	8.740	8.750	8.520	8.760	18,637,017	161,998,845	8.6923	6.487	6.487	6.495	6.324	6.502	25,108,278	6.4520	2.70%
2018-05-30	8.510	8.500	8.510	8.360	8.640	4,133,780	35,045,755	8.4779	6.317	6.309	6.317	6.205	6.413	5,569,137	6.2929	-1.85%
2018-05-29	8.670	8.660	8.670	8.500	8.720	5,962,000	51,601,560	8.6551	6.435	6.428	6.435	6.309	6.473	8,032,163	6.4244	0.81%
2018-05-28	8.600	8.580	8.600	8.460	8.600	3,517,000	30,130,070	8.5670	6.383	6.369	6.383	6.280	6.383	4,738,195	6.3590	0.00%
2018-05-25	8.600	8.590	8.600	8.580	8.750	8,291,632	72,044,087	8.6888	6.383	6.376	6.383	6.369	6.495	11,170,704	6.4494	-0.46%
2018-05-24	8.640	8.630	8.640	8.520	8.700	5,131,057	44,287,029	8.6312	6.413	6.406	6.413	6.324	6.458	6,912,694	6.4066	0.12%
2018-05-23	8.630	8.630	8.660	8.420	8.710	10,549,249	91,065,724	8.6324	6.406	6.406	6.428	6.250	6.465	14,212,225	6.4076	-0.20%
2018-05-21	8.680	8.680	8.690	8.650	8.850	4,390,000	38,462,595	8.7614	6.419	6.419	6.426	6.397	6.545	5,936,482	6.4790	-0.23%
2018-05-18	8.700	8.690	8.700	8.580	8.790	3,529,500	30,642,110	8.6817	6.434	6.426	6.434	6.345	6.500	4,772,851	6.4201	0.23%
2018-05-17	8.680	8.660	8.680	8.660	8.960	7,920,100	69,795,026	8.8124	6.419	6.404	6.419	6.404	6.626	10,710,144	6.5167	-1.36%
2018-05-16	8.800	8.770	8.800	8.510	8.870	6,742,258	58,911,397	8.7376	6.508	6.485	6.508	6.293	6.559	9,117,379	6.4614	2.44%
2018-05-15	8.590	8.580	8.590	8.240	8.610	5,742,000	48,662,600	8.4749	6.352	6.345	6.352	6.093	6.367	7,764,757	6.2671	4.25%
2018-05-14	8.240	8.230	8.240	8.190	8.290	3,507,121	28,904,722	8.2417	6.093	6.086	6.093	6.056	6.130	4,742,588	6.0947	-0.36%
2018-05-11	8.270	8.240	8.270	8.140	8.290	2,709,450	22,289,729	8.2267	6.116	6.093	6.116	6.019	6.130	3,663,918	6.0836	1.10%
2018-05-10	8.180	8.180	8.190	8.110	8.290	5,337,000	43,716,350	8.1912	6.049	6.049	6.056	5.997	6.130	7,217,086	6.0573	0.00%
2018-05-09	8.180	8.150	8.180	7.910	8.180	3,330,500	26,783,545	8.0419	6.049	6.027	6.049	5.849	6.049	4,503,748	5.9469	2.51%
2018-05-08	7.980	7.960	7.980	7.890	8.080	4,352,000	34,813,894	7.9995	5.901	5.886	5.901	5.835	5.975	5,885,096	5.9156	-0.13%
2018-05-07	7.990	7.950	7.990	7.880	8.060	5,223,000	41,624,040	7.9694	5.909	5.879	5.909	5.827	5.960	7,062,926	5.8933	1.27%
2018-05-04	7.890	7.860	7.890	7.820	8.030	3,668,124	29,004,869	7.9073	5.835	5.812	5.835	5.783	5.938	4,960,308	5.8474	-0.13%
2018-05-03	7.900	7.890	7.900	7.830	8.010	3,631,474	28,712,752	7.9066	5.842	5.835	5.842	5.790	5.923	4,910,747	5.8469	0.00%
2018-05-02	7.900	7.880	7.900	7.530	7.900	4,262,800	33,294,305	7.8104	5.842	5.827	5.842	5.568	5.842	5,764,473	5.7758	5.05%
2018-04-30	7.520	7.510	7.520	7.490	7.600	930,576	7,026,127	7.5503	5.561	5.554	5.561	5.539	5.620	1,258,394	5.5834	0.40%
2018-04-27	7.490	7.470	7.490	7.440	7.670	2,321,000	17,430,290	7.5098	5.539	5.524	5.539	5.502	5.672	3,138,628	5.5535	0.00%
2018-04-26	7.490	7.490	7.500	7.490	7.940	3,465,000	26,539,970	7.6594	5.539	5.539	5.546	5.539	5.872	4,685,629	5.6641	-4.71%
2018-04-25	7.860	7.860	7.890	7.830	7.900	1,242,000	9,784,830	7.8783	5.812	5.812	5.835	5.790	5.842	1,679,524	5.8260	-0.51%
2018-04-24	7.900	7.890	7.900	7.770	8.000	3,478,000	27,469,660	7.8981	5.842	5.835	5.842	5.746	5.916	4,703,209	5.8406	1.54%
2018-04-23	7.780	7.760	7.780	7.750	7.880	1,887,050	14,747,303	7.8150	5.753	5.738	5.753	5.731	5.827	2,551,808	5.7792	0.00%
2018-04-20	7.780	7.770	7.780	7.720	7.910	3,930,000	30,759,410	7.8268	5.753	5.746	5.753	5.709	5.849	5,314,436	5.7879	0.78%
2018-04-19	7.720	7.720	7.730	7.710	8.080	9,035,000	71,000,960	7.8584	5.709	5.709	5.716	5.702	5.975	12,217,794	5.8113	-3.50%
2018-04-18	8.000	7.990	8.000	7.650	8.050	6,808,900	53,982,955	7.9283	5.916	5.909	5.916	5.657	5.953	9,207,498	5.8629	1.65%
2018-04-17	7.870	7.870	7.880	7.800	8.110	8,213,000	65,631,055	7.9911	5.820	5.820	5.827	5.768	5.997	11,106,225	5.9094	-1.87%
2018-04-16	8.020	8.010	8.020	7.730	8.080	11,930,000	94,627,240	7.9319	5.931	5.923	5.931	5.716	5.975	16,132,627	5.8656	3.75%
2018-04-13	7.730	7.730	7.740	7.600	7.760	9,229,000	71,080,855	7.7019	5.716	5.716	5.724	5.620	5.738	12,480,136	5.6955	1.31%
2018-04-12	7.630	7.590	7.630	7.530	7.670	3,666,075	27,848,059	7.5962	5.642	5.613	5.642	5.568	5.672	4,957,537	5.6173	-0.13%
2018-04-11	7.640	7.610	7.640	7.560	7.700	4,753,000	36,197,655	7.6157	5.650	5.628	5.650	5.591	5.694	6,427,358	5.6318	-0.26%
2018-04-10	7.660	7.650	7.670	7.520	7.700	5,752,000	43,735,390	7.6035	5.665	5.657	5.672	5.561	5.694	7,778,279	5.6228	1.86%
2018-04-09	7.520	7.520	7.550	7.470	7.700	4,597,000	34,761,410	7.5618	5.561	5.561	5.583	5.524	5.694	6,216,403	5.5919	-1.31%
2018-04-06	7.620	7.620	7.630	7.580	7.800	5,356,127	41,109,301	7.6752	5.635	5.635	5.642	5.605	5.768	7,242,951	5.6758	0.40%
2018-04-04	7.590	7.590	7.600	7.570	7.770	2,752,072	21,044,774	7.6469	5.613	5.613	5.620	5.598	5.746	3,721,555	5.6548	-1.68%
2018-04-03	7.720	7.700	7.720	7.510	7.770	3,936,000	30,247,160	7.6847	5.709	5.694	5.709	5.554	5.746	5,322,550	5.6828	-0.77%
2018-03-29	7.780	7.770	7.780	7.580	7.810	5,998,528	45,989,551	7.6668	5.753	5.746	5.753	5.605	5.775	8,111,653	5.6696	0.13%
2018-03-28	7.770	7.770	7.780	7.520	7.790	12,381,000	94,874,875	7.6629	5.746	5.746	5.753	5.561	5.761	16,742,503	5.6667	2.51%
2018-03-27	7.580	7.570	7.580	7.350	7.590	5,546,000	41,625,220	7.5054	5.605	5.598	5.605	5.435	5.613	7,499,711	5.5502	5.13%
2018-03-26	7.210	7.210	7.220	6.970	7.280	4,657,000	33,340,790	7.1593	5.332	5.332	5.339	5.154	5.384	6,297,539	5.2943	1.98%
2018-03-23	7.070	7.070	7.080	6.800	7.100	5,499,000	38,335,660	6.9714	5.228	5.228	5.236	5.029	5.250	7,436,154	5.1553	-0.42%
2018-03-22	7.100	7.090	7.100	7.060	7.380	4,031,800	28,862,803	7.1588	5.250	5.243	5.250	5.221	5.457	5,452,098	5.2939	-2.74%
2018-03-21	7.300	7.300	7.310	7.300	7.630	6,436,406	47,685,992	7.4088	5.398	5.398	5.406	5.398	5.642	8,703,784	5.4788	-3.57%
2018-03-20	7.570	7.560	7.570	7.340	7.630	5,571,000	41,570,020	7.4619	5.598	5.591	5.598	5.428	5.642	7,533,518	5.5180	2.16%
2018-03-19	7.410	7.410	7.440	7.100	7.580	11,687,000	86,955,240	7.4403	5.480	5.480	5.502	5.250	5.605	15,804,025	5.5021	4.37%
2018-03-16	7.100	7.100	7.140	7.080	7.230	2,722,070	19,487,720	7.1592	5.250	5.250	5.280	5.236	5.347	3,680,984	5.2942	0.14%
2018-03-15	7.090	7.050	7.090	7.060	7.170	2,386,000	16,956,920	7.1068	5.243	5.213	5.243	5.221	5.302	3,226,525	5.2555	-0.14%
2018-03-14	7.100	7.070	7.100	7.050	7.170	757,000	5,369,930	7.0937	5.250	5.228	5.250	5.213	5.302	1,023,671	5.2458	0.14%
2018-03-13	7.090	7.070	7.090	7.040	7.170	900,000	6,379,260	7.0881	5.243	5.228	5.243	5.206	5.302	1,217,046	5.2416	-1.12%
2018-03-12	7.170	7.140	7.170	7.110	7.190	1,985,000	14,195,220	7.1512	5.302	5.280	5.302	5.258	5.317	2,684,264	5.2883	1.13%
2018-03-09	7.090	7.030	7.090	7.020	7.100	1,990,000	14,071,680	7.0712	5.243	5.199	5.243	5.191	5.250	2,691,025	5.2291	0.71%
2018-03-08	7.040	7.020	7.040	7.000	7.090	1,343,476	9,427,772	7.0174	5.206	5.191	5.206	5.176	5.243	1,816,747	5.1894	0.57%
2018-03-07	7.000	6.990	7.000	6.940	7.130	3,474,000	24,382,210	7.0185	5.176	5.169	5.176	5.132	5.273	4,697,799	5.1901	1.01%
2018-03-06	6.930	6.930	6.980	6.760	6.990	2,634,000	18,177,750	6.9012	5.125	5.125	5.162	4.999	5.169	3,561,889	5.1034	2.36%
2018-03-05	6.770	6.740	6.770	6.710	7.010	2,447,142	16,725,944	6.8349	5.006	4.984	5.006	4.962	5.184	3,309,206	5.0544	-3.29%
2018-03-02	7.000	6.990	7.000	6.870	7.050	2,981,000	20,804,120	6.9789	5.176	5.169	5.176	5.080	5.213	4,031,128	5.1609	0.86%
2018-03-01	6.940	6.890	6.940	6.810	6.940	2,249,000	15,454,320	6.8716	5.132	5.095	5.132	5.036	5.132	3,041,264	5.0815	0.58%
2018-02-28	6.900	6.900	6.910	6.560	6.930	2,294,069	15,569,170	6.7867	5.103	5.103	5.110	4.851	5.125	3,102,210	5.0187	3.29%
2018-02-27	6.680	6.650	6.680	6.630	6.850	1,872,000	12,650,440	6.7577	4.940	4.918	4.940	4.903	5.066	2,531,457	4.9973	-0.45%
2018-02-26	6.710	6.700	6.710	6.540	6.740	2,014,696	13,393,132	6.6477	4.962	4.955	4.962	4.836	4.984	2,724,421	4.9160	0.75%
2018-02-23	6.660	6.620	6.660	6.530	6.660	1,842,000	12,183,650	6.6144	4.925	4.895	4.925	4.829	4.925	2,490,888	4.8913	2.30%
2018-02-22	6.510	6.500	6.510	6.410	6.580	1,996,000	13,024,500	6.5253	4.814	4.807	4.814	4.740	4.866	2,699,139	4.8254	-0.15%
2018-02-21	6.520	6.490	6.520	6.420	6.570	3,074,000	19,938,390	6.4861	4.822	4.799	4.822	4.748	4.858	4,156,890	4.7965	-1.06%
2018-02-20	6.590	6.590	6.600	6.370	6.600	1,813,000	11,840,370	6.5308	4.873	4.873	4.881	4.711	4.881	2,451,673	4.8295	2.17%
2018-02-15	6.450	6.450	6.460	6.440	6.580	1,454,000	9,451,220	6.5002	4.770	4.770	4.777	4.762	4.866	1,966,206	4.8068	-1.83%
2018-02-14	6.570	6.550	6.570	6.460	6.600	1,315,077	8,608,965	6.5464	4.858	4.844	4.858	4.777	4.881	1,778,344	4.8410	1.86%
2018-02-13	6.450	6.450	6.460	6.360	6.550	1,577,308	10,198,558	6.4658	4.770	4.770	4.777	4.703	4.844	2,132,952	4.7814	0.94%
2018-02-12	6.390	6.370	6.390	6.200	6.440	2,271,157	14,484,696	6.3777	4.725	4.711	4.725	4.585	4.762	3,071,226	4.7163	2.73%
2018-02-09	6.220	6.200	6.220	6.020	6.340	8,024,064	49,488,881	6.1676	4.600	4.585	4.600	4.452	4.688	10,850,732	4.5609	-4.01%
2018-02-08	6.480	6.480	6.490	6.400	6.550	1,821,000	11,768,700	6.4628	4.792	4.792	4.799	4.733	4.844	2,462,491	4.7792	1.25%
2018-02-07	6.400	6.380	6.400	6.360	6.750	4,915,000	31,970,820	6.5047	4.733	4.718	4.733	4.703	4.992	6,646,426	4.8102	0.47%
2018-02-06	6.370	6.360	6.370	6.180	6.690	7,287,064	46,674,563	6.4051	4.711	4.703	4.711	4.570	4.947	9,854,106	4.7366	-6.73%
2018-02-05	6.830	6.800	6.830	6.720	6.850	2,134,144	14,509,319	6.7987	5.051	5.029	5.051	4.969	5.066	2,885,947	5.0276	-1.30%
2018-02-02	6.920	6.910	6.920	6.820	7.040	2,376,000	16,538,240	6.9605	5.117	5.110	5.117	5.043	5.206	3,213,003	5.1473	1.62%
2018-02-01	6.810	6.810	6.820	6.810	7.110	3,674,000	25,344,990	6.8985	5.036	5.036	5.043	5.036	5.258	4,968,254	5.1014	-2.99%
2018-01-31	7.020	7.010	7.020	6.810	7.100	3,117,000	21,865,760	7.0150	5.191	5.184	5.191	5.036	5.250	4,215,038	5.1876	1.15%
2018-01-30	6.940	6.940	6.950	6.910	7.230	4,023,900	28,466,677	7.0744	5.132	5.132	5.139	5.110	5.347	5,441,415	5.2315	-2.80%
2018-01-29	7.140	7.140	7.150	7.110	7.400	2,810,000	20,436,140	7.2726	5.280	5.280	5.287	5.258	5.472	3,799,890	5.3781	-0.83%
2018-01-26	7.200	7.180	7.200	7.090	7.230	1,554,500	11,135,686	7.1635	5.324	5.310	5.324	5.243	5.347	2,102,110	5.2974	0.00%
2018-01-25	7.200	7.180	7.200	7.000	7.280	3,170,000	22,691,620	7.1582	5.324	5.310	5.324	5.176	5.384	4,286,708	5.2935	1.27%
2018-01-24	7.110	7.100	7.120	6.880	7.440	10,406,500	74,586,772	7.1673	5.258	5.250	5.265	5.088	5.502	14,072,438	5.3002	3.04%
2018-01-23	6.900	6.880	6.900	6.400	6.900	8,157,000	54,895,560	6.7299	5.103	5.088	5.103	4.733	5.103	11,030,498	4.9767	7.48%
2018-01-22	6.420	6.400	6.420	6.180	6.530	2,885,207	18,473,339	6.4028	4.748	4.733	4.748	4.570	4.829	3,901,590	4.7348	2.23%
2018-01-19	6.280	6.280	6.290	6.230	6.510	3,902,000	24,865,080	6.3724	4.644	4.644	4.651	4.607	4.814	5,276,573	4.7124	-2.03%
2018-01-18	6.410	6.410	6.420	6.350	6.480	2,800,498	17,960,747	6.4134	4.740	4.740	4.748	4.696	4.792	3,787,040	4.7427	-0.16%
2018-01-17	6.420	6.400	6.420	6.290	6.550	2,737,000	17,459,665	6.3791	4.748	4.733	4.748	4.651	4.844	3,701,174	4.7173	-1.68%
2018-01-16	6.530	6.510	6.530	6.450	6.610	1,797,753	11,715,105	6.5165	4.829	4.814	4.829	4.770	4.888	2,431,054	4.8189	0.62%
2018-01-15	6.490	6.490	6.510	6.420	6.760	3,628,630	23,733,071	6.5405	4.799	4.799	4.814	4.748	4.999	4,906,902	4.8367	-3.13%
2018-01-12	6.700	6.680	6.700	6.590	6.760	2,598,224	17,292,516	6.6555	4.955	4.940	4.955	4.873	4.999	3,513,510	4.9217	0.00%
2018-01-11	6.700	6.680	6.700	6.530	6.790	2,133,000	14,141,340	6.6298	4.955	4.940	4.955	4.829	5.021	2,884,400	4.9027	0.00%
2018-01-10	6.700	6.700	6.710	6.630	6.790	1,730,000	11,631,830	6.7236	4.955	4.955	4.962	4.903	5.021	2,339,434	4.9721	-0.15%
2018-01-09	6.710	6.690	6.710	6.640	6.820	3,103,000	20,869,930	6.7257	4.962	4.947	4.962	4.910	5.043	4,196,106	4.9736	0.15%
2018-01-08	6.700	6.670	6.700	6.450	6.790	6,044,600	40,090,436	6.6324	4.955	4.932	4.955	4.770	5.021	8,173,955	4.9047	1.21%
2018-01-05	6.620	6.620	6.630	6.560	6.700	1,677,000	11,088,410	6.6121	4.895	4.895	4.903	4.851	4.955	2,267,763	4.8896	-0.90%
2018-01-04	6.680	6.650	6.680	6.570	6.800	5,326,148	35,629,630	6.6896	4.940	4.918	4.940	4.858	5.029	7,202,411	4.9469	0.00%
2018-01-03	6.680	6.660	6.680	6.510	6.720	3,120,000	20,636,797	6.6144	4.940	4.925	4.940	4.814	4.969	4,219,094	4.8913	0.00%
2018-01-02	6.680	6.620	6.680	6.530	6.820	2,694,000	17,906,950	6.6470	4.940	4.895	4.940	4.829	5.043	3,643,026	4.9154	0.15%
2017-12-29	6.670	6.670	6.680	6.550	6.690	1,730,000	11,452,545	6.6200	4.932	4.932	4.940	4.844	4.947	2,339,434	4.8954	0.60%
2017-12-28	6.630	6.630	6.650	6.520	6.850	12,062,162	81,368,488	6.7458	4.903	4.903	4.918	4.822	5.066	16,311,347	4.9885	-1.19%
2017-12-27	6.710	6.710	6.720	6.440	6.830	8,556,000	57,274,730	6.6941	4.962	4.962	4.969	4.762	5.051	11,570,055	4.9503	4.19%
2017-12-22	6.440	6.440	6.460	6.360	6.480	2,390,000	15,371,018	6.4314	4.762	4.762	4.777	4.703	4.792	3,231,935	4.7560	0.94%
2017-12-21	6.380	6.380	6.400	6.260	6.420	3,540,000	22,575,810	6.3773	4.718	4.718	4.733	4.629	4.748	4,787,050	4.7160	1.75%
2017-12-20	6.270	6.270	6.290	6.130	6.300	2,464,000	15,422,410	6.2591	4.637	4.637	4.651	4.533	4.659	3,332,003	4.6286	1.46%
2017-12-19	6.180	6.170	6.180	6.120	6.310	3,324,000	20,552,990	6.1832	4.570	4.563	4.570	4.526	4.666	4,494,958	4.5725	-0.16%
2017-12-18	6.190	6.160	6.190	6.150	6.280	1,930,000	11,945,240	6.1892	4.577	4.555	4.577	4.548	4.644	2,609,889	4.5769	-0.64%
2017-12-15	6.230	6.180	6.230	6.140	6.290	2,658,900	16,451,999	6.1875	4.607	4.570	4.607	4.541	4.651	3,595,561	4.5756	-0.95%
2017-12-14	6.290	6.260	6.290	6.180	6.290	909,000	5,658,810	6.2253	4.651	4.629	4.651	4.570	4.651	1,229,217	4.6036	0.16%
2017-12-13	6.280	6.220	6.280	6.100	6.280	2,023,000	12,539,930	6.1987	4.644	4.600	4.644	4.511	4.644	2,735,650	4.5839	0.32%
2017-12-12	6.260	6.220	6.260	6.170	6.390	1,655,271	10,367,422	6.2633	4.629	4.600	4.629	4.563	4.725	2,238,380	4.6317	-1.73%
2017-12-11	6.370	6.330	6.370	6.160	6.410	4,698,000	29,785,815	6.3401	4.711	4.681	4.711	4.555	4.740	6,352,983	4.6885	0.95%
2017-12-08	6.310	6.280	6.310	6.060	6.330	3,006,300	18,635,505	6.1988	4.666	4.644	4.666	4.481	4.681	4,065,341	4.5840	2.77%
2017-12-07	6.140	6.140	6.150	5.900	6.140	3,139,000	18,939,920	6.0337	4.541	4.541	4.548	4.363	4.541	4,244,788	4.4619	3.19%
2017-12-06	5.950	5.950	5.990	5.900	6.200	5,342,000	32,187,020	6.0253	4.400	4.400	4.430	4.363	4.585	7,223,847	4.4557	-3.25%
2017-12-05	6.150	6.150	6.160	6.150	6.310	2,446,156	15,199,841	6.2138	4.548	4.548	4.555	4.548	4.666	3,307,873	4.5950	-2.84%
2017-12-04	6.330	6.300	6.330	6.180	6.330	1,571,433	9,883,729	6.2896	4.681	4.659	4.681	4.570	4.681	2,125,008	4.6511	2.43%
2017-12-01	6.180	6.180	6.200	6.130	6.250	2,629,500	16,249,720	6.1798	4.570	4.570	4.585	4.533	4.622	3,555,804	4.5699	0.16%
2017-11-30	6.170	6.160	6.170	6.050	6.240	4,325,000	26,531,150	6.1344	4.563	4.555	4.563	4.474	4.614	5,848,584	4.5363	-0.64%
2017-11-29	6.210	6.210	6.230	6.200	6.340	1,816,000	11,357,580	6.2542	4.592	4.592	4.607	4.585	4.688	2,455,729	4.6249	-0.64%
2017-11-28	6.250	6.250	6.260	6.120	6.380	4,265,000	26,543,915	6.2237	4.622	4.622	4.629	4.526	4.718	5,767,448	4.6024	-2.19%
2017-11-27	6.390	6.380	6.390	6.330	6.450	3,279,000	20,952,435	6.3899	4.725	4.718	4.725	4.681	4.770	4,434,106	4.7253	-0.47%
2017-11-24	6.420	6.410	6.420	6.260	6.420	2,699,000	17,133,970	6.3483	4.748	4.740	4.748	4.629	4.748	3,649,787	4.6945	2.07%
2017-11-23	6.290	6.280	6.290	6.250	6.350	5,832,000	36,690,700	6.2913	4.651	4.644	4.651	4.622	4.696	7,886,461	4.6524	0.00%
2017-11-22	6.290	6.290	6.300	6.210	6.320	1,528,000	9,568,105	6.2618	4.651	4.651	4.659	4.592	4.674	2,066,274	4.6306	0.00%
2017-11-21	6.290	6.260	6.290	6.200	6.350	3,843,000	24,025,880	6.2519	4.651	4.629	4.651	4.585	4.696	5,196,788	4.6232	0.00%
2017-11-20	6.290	6.250	6.290	6.190	6.400	3,543,000	22,246,800	6.2791	4.651	4.622	4.651	4.577	4.733	4,791,106	4.6434	0.16%
2017-11-17	6.280	6.280	6.300	6.240	6.520	8,696,000	55,526,380	6.3853	4.644	4.644	4.659	4.614	4.822	11,759,374	4.7219	0.48%
2017-11-16	6.250	6.250	6.260	6.110	6.280	7,928,000	49,328,700	6.2221	4.622	4.622	4.629	4.518	4.644	10,720,827	4.6012	1.63%
2017-11-15	6.150	6.120	6.150	6.000	6.190	4,359,550	26,801,751	6.1478	4.548	4.526	4.548	4.437	4.577	5,895,306	4.5463	1.65%
2017-11-14	6.050	6.050	6.080	6.040	6.140	3,439,000	20,941,170	6.0893	4.474	4.474	4.496	4.467	4.541	4,650,470	4.5030	-0.66%
2017-11-13	6.090	6.080	6.090	5.890	6.100	4,168,000	25,173,275	6.0397	4.504	4.496	4.504	4.356	4.511	5,636,278	4.4663	2.01%
2017-11-10	5.970	5.970	5.980	5.800	6.030	4,556,000	27,095,545	5.9472	4.415	4.415	4.422	4.289	4.459	6,160,960	4.3979	2.40%
2017-11-09	5.830	5.830	5.850	5.790	6.090	6,716,000	39,628,736	5.9006	4.311	4.311	4.326	4.282	4.504	9,081,871	4.3635	-1.69%
2017-11-08	5.930	5.910	5.930	5.840	5.970	4,600,000	27,185,045	5.9098	4.385	4.370	4.385	4.319	4.415	6,220,460	4.3703	-0.34%
2017-11-07	5.950	5.940	5.950	5.600	6.010	7,537,000	44,336,580	5.8825	4.400	4.393	4.400	4.141	4.444	10,192,088	4.3501	6.25%
2017-11-06	5.600	5.590	5.600	5.500	5.650	5,220,000	29,178,730	5.5898	4.141	4.134	4.141	4.067	4.178	7,058,870	4.1336	1.27%
2017-11-03	5.530	5.480	5.530	5.470	5.650	4,498,469	25,031,111	5.5644	4.089	4.052	4.089	4.045	4.178	6,083,162	4.1148	-0.72%
2017-11-02	5.570	5.530	5.570	5.450	5.580	4,599,433	25,483,630	5.5406	4.119	4.089	4.119	4.030	4.126	6,219,693	4.0972	2.20%
2017-11-01	5.450	5.440	5.450	5.420	5.490	1,050,206	5,720,192	5.4467	4.030	4.023	4.030	4.008	4.060	1,420,166	4.0278	-0.55%
2017-10-31	5.480	5.450	5.480	5.340	5.500	3,852,100	20,821,239	5.4052	4.052	4.030	4.052	3.949	4.067	5,209,094	3.9971	0.00%
2017-10-30	5.480	5.470	5.480	5.330	5.500	3,693,000	20,060,880	5.4321	4.052	4.045	4.052	3.942	4.067	4,993,947	4.0170	-0.36%
2017-10-27	5.500	5.480	5.500	5.460	5.530	2,113,994	11,597,184	5.4859	4.067	4.052	4.067	4.038	4.089	2,858,699	4.0568	0.55%
2017-10-26	5.470	5.460	5.470	5.400	5.530	3,404,000	18,650,510	5.4790	4.045	4.038	4.045	3.993	4.089	4,603,140	4.0517	1.30%
2017-10-25	5.400	5.390	5.400	5.300	5.420	1,987,826	10,634,773	5.3500	3.993	3.986	3.993	3.919	4.008	2,688,085	3.9563	0.75%
2017-10-24	5.360	5.330	5.360	5.280	5.410	2,431,000	12,997,340	5.3465	3.964	3.942	3.964	3.905	4.001	3,287,378	3.9537	0.56%
2017-10-23	5.330	5.320	5.340	5.250	5.390	1,629,000	8,647,920	5.3087	3.942	3.934	3.949	3.882	3.986	2,202,854	3.9258	0.57%
2017-10-20	5.300	5.290	5.300	5.200	5.390	6,866,000	36,252,720	5.2800	3.919	3.912	3.919	3.845	3.986	9,284,712	3.9046	-1.67%
2017-10-19	5.390	5.350	5.390	5.300	5.510	4,349,000	23,556,000	5.4164	3.986	3.956	3.986	3.919	4.075	5,881,039	4.0054	-1.46%
2017-10-18	5.470	5.450	5.470	5.400	5.510	2,041,000	11,135,960	5.4561	4.045	4.030	4.045	3.993	4.075	2,759,991	4.0348	-0.73%
2017-10-17	5.510	5.510	5.540	5.500	5.650	4,459,000	24,778,830	5.5570	4.075	4.075	4.097	4.067	4.178	6,029,789	4.1094	0.55%
2017-10-16	5.480	5.470	5.480	5.380	5.610	8,956,000	49,565,260	5.5343	4.052	4.045	4.052	3.978	4.149	12,110,965	4.0926	2.24%
2017-10-13	5.360	5.360	5.370	5.220	5.380	7,400,000	39,435,995	5.3292	3.964	3.964	3.971	3.860	3.978	10,006,827	3.9409	1.32%
2017-10-12	5.290	5.280	5.290	5.200	5.290	4,089,000	21,481,805	5.2536	3.912	3.905	3.912	3.845	3.912	5,529,448	3.8850	1.15%
2017-10-11	5.230	5.230	5.250	5.130	5.250	6,017,000	31,337,045	5.2081	3.868	3.868	3.882	3.794	3.882	8,136,632	3.8514	0.97%
2017-10-10	5.180	5.160	5.180	5.130	5.230	3,843,300	19,875,040	5.1713	3.831	3.816	3.831	3.794	3.868	5,197,194	3.8242	-0.96%
2017-10-09	5.230	5.230	5.240	5.160	5.250	3,722,000	19,363,760	5.2025	3.868	3.868	3.875	3.816	3.882	5,033,163	3.8472	-0.38%
2017-10-06	5.250	5.220	5.250	5.170	5.280	1,032,188	5,391,563	5.2234	3.882	3.860	3.882	3.823	3.905	1,395,801	3.8627	0.00%
2017-10-04	5.250	5.220	5.250	5.180	5.250	1,874,900	9,786,256	5.2196	3.882	3.860	3.882	3.831	3.882	2,535,378	3.8599	0.96%
2017-10-03	5.200	5.180	5.200	5.100	5.220	846,000	4,383,860	5.1819	3.845	3.831	3.845	3.771	3.860	1,144,024	3.8320	1.17%
2017-09-29	5.140	5.130	5.140	5.050	5.140	1,823,000	9,306,659	5.1051	3.801	3.794	3.801	3.734	3.801	2,465,195	3.7752	-0.19%
2017-09-28	5.150	5.110	5.150	5.040	5.180	1,275,000	6,545,805	5.1340	3.808	3.779	3.808	3.727	3.831	1,724,149	3.7965	0.98%
2017-09-27	5.100	5.100	5.140	5.040	5.140	1,979,900	10,113,765	5.1082	3.771	3.771	3.801	3.727	3.801	2,677,367	3.7775	0.39%
2017-09-26	5.080	5.080	5.100	5.030	5.150	2,728,000	13,915,400	5.1010	3.757	3.757	3.771	3.720	3.808	3,689,003	3.7721	-0.20%
2017-09-25	5.090	5.090	5.120	5.090	5.260	3,941,000	20,266,995	5.1426	3.764	3.764	3.786	3.764	3.890	5,329,311	3.8029	-2.68%
2017-09-22	5.230	5.230	5.270	5.200	5.290	934,000	4,904,540	5.2511	3.868	3.868	3.897	3.845	3.912	1,263,024	3.8832	-1.32%
2017-09-21	5.300	5.280	5.300	5.190	5.300	4,036,000	21,183,007	5.2485	3.919	3.905	3.919	3.838	3.919	5,457,777	3.8813	1.15%
2017-09-20	5.240	5.230	5.240	5.150	5.260	1,420,000	7,407,990	5.2169	3.875	3.868	3.875	3.808	3.890	1,920,229	3.8579	0.19%
2017-09-19	5.230	5.230	5.240	5.130	5.270	3,324,000	17,255,165	5.1911	3.868	3.868	3.875	3.794	3.897	4,494,958	3.8388	-0.95%
2017-09-18	5.280	5.270	5.280	5.160	5.330	6,831,500	35,813,075	5.2423	3.905	3.897	3.905	3.816	3.942	9,238,059	3.8767	0.76%
2017-09-15	5.240	5.220	5.240	5.140	5.290	4,686,000	24,496,725	5.2276	3.875	3.860	3.875	3.801	3.912	6,336,755	3.8658	-0.57%
2017-09-14	5.270	5.260	5.270	5.220	5.330	2,123,000	11,193,480	5.2725	3.897	3.890	3.897	3.860	3.942	2,870,877	3.8990	0.00%
2017-09-13	5.270	5.270	5.280	5.230	5.290	1,793,000	9,431,420	5.2601	3.897	3.897	3.905	3.868	3.912	2,424,627	3.8898	-0.57%
2017-09-12	5.300	5.260	5.300	5.230	5.310	3,297,000	17,354,751	5.2638	3.919	3.890	3.919	3.868	3.927	4,458,447	3.8926	-0.56%
2017-09-11	5.330	5.320	5.330	5.280	5.330	2,327,000	12,354,359	5.3091	3.942	3.934	3.942	3.905	3.942	3,146,741	3.9261	0.00%
2017-09-08	5.330	5.300	5.330	5.280	5.330	3,427,500	18,160,835	5.2986	3.942	3.919	3.942	3.905	3.942	4,634,919	3.9183	0.76%
2017-09-07	5.290	5.260	5.290	5.170	5.290	2,495,000	13,036,295	5.2250	3.912	3.890	3.912	3.823	3.912	3,373,923	3.8638	1.54%
2017-09-06	5.210	5.190	5.210	5.120	5.210	2,095,000	10,826,625	5.1678	3.853	3.838	3.853	3.786	3.853	2,833,014	3.8216	1.17%
2017-09-05	5.150	5.130	5.150	5.100	5.180	3,060,191	15,667,311	5.1197	3.808	3.794	3.808	3.771	3.831	4,138,216	3.7860	0.78%
2017-09-04	5.110	5.110	5.130	5.100	5.190	3,090,000	15,858,575	5.1322	3.779	3.779	3.794	3.771	3.838	4,178,526	3.7953	-0.78%
2017-09-01	5.150	5.140	5.150	5.110	5.300	3,347,000	17,466,700	5.2186	3.808	3.801	3.808	3.779	3.919	4,526,061	3.8591	-1.72%
2017-08-31	5.240	5.230	5.240	5.170	5.250	1,260,000	6,561,990	5.2079	3.875	3.868	3.875	3.823	3.882	1,703,865	3.8512	0.77%
2017-08-30	5.200	5.200	5.210	5.160	5.260	3,830,800	19,946,073	5.2068	3.845	3.845	3.853	3.816	3.890	5,180,291	3.8504	0.00%
2017-08-29	5.200	5.200	5.220	5.190	5.330	4,503,000	23,639,930	5.2498	3.845	3.845	3.860	3.838	3.942	6,089,289	3.8822	-1.47%
2017-08-28	5.310	5.300	5.310	5.250	5.350	3,742,000	19,900,050	5.3180	3.903	3.895	3.903	3.859	3.932	5,091,274	3.9087	-0.56%
2017-08-25	5.340	5.300	5.340	5.260	5.350	4,287,000	22,768,200	5.3110	3.925	3.895	3.925	3.866	3.932	5,832,788	3.9035	0.56%
2017-08-24	5.310	5.310	5.330	5.270	5.350	4,581,000	24,437,450	5.3345	3.903	3.903	3.917	3.873	3.932	6,232,797	3.9208	0.19%
2017-08-22	5.300	5.300	5.320	5.230	5.360	3,342,779	17,807,846	5.3273	3.895	3.895	3.910	3.844	3.940	4,548,104	3.9154	-0.38%
2017-08-21	5.320	5.320	5.360	5.160	5.350	4,431,000	23,369,520	5.2741	3.910	3.910	3.940	3.793	3.932	6,028,711	3.8764	0.76%
2017-08-18	5.280	5.270	5.280	5.160	5.300	4,595,000	24,057,385	5.2356	3.881	3.873	3.881	3.793	3.895	6,251,845	3.8480	0.57%
2017-08-17	5.250	5.230	5.250	5.110	5.250	4,613,000	23,824,670	5.1647	3.859	3.844	3.859	3.756	3.859	6,276,336	3.7960	1.16%
2017-08-16	5.190	5.170	5.190	5.090	5.300	6,281,350	32,300,132	5.1422	3.815	3.800	3.815	3.741	3.895	8,546,252	3.7794	-1.14%
2017-08-15	5.250	5.200	5.250	5.170	5.460	10,769,000	56,828,060	5.2770	3.859	3.822	3.859	3.800	4.013	14,652,040	3.8785	1.16%
2017-08-14	5.190	5.150	5.190	4.880	5.290	13,645,000	70,082,160	5.1361	3.815	3.785	3.815	3.587	3.888	18,565,055	3.7750	8.35%
2017-08-11	4.790	4.760	4.800	4.720	4.890	1,955,000	9,372,190	4.7940	3.521	3.499	3.528	3.469	3.594	2,659,925	3.5235	-2.24%
2017-08-10	4.900	4.880	4.900	4.850	4.900	2,067,000	10,089,133	4.8811	3.601	3.587	3.601	3.565	3.601	2,812,310	3.5875	0.62%
2017-08-09	4.870	4.850	4.870	4.830	4.930	2,875,000	13,996,995	4.8685	3.579	3.565	3.579	3.550	3.623	3,911,655	3.5783	-1.22%
2017-08-08	4.930	4.920	4.930	4.880	4.950	1,217,000	5,983,390	4.9165	3.623	3.616	3.623	3.587	3.638	1,655,821	3.6135	0.00%
2017-08-07	4.930	4.930	4.940	4.840	4.970	1,563,000	7,670,750	4.9077	3.623	3.623	3.631	3.557	3.653	2,126,580	3.6071	0.82%
2017-08-04	4.890	4.880	4.890	4.840	4.900	1,147,000	5,589,270	4.8729	3.594	3.587	3.594	3.557	3.601	1,560,580	3.5815	0.20%
2017-08-03	4.880	4.850	4.880	4.790	4.900	3,398,189	16,526,047	4.8632	3.587	3.565	3.587	3.521	3.601	4,623,493	3.5744	-0.20%
2017-08-02	4.890	4.880	4.890	4.820	4.930	1,359,000	6,627,575	4.8768	3.594	3.587	3.594	3.543	3.623	1,849,022	3.5844	1.45%
2017-08-01	4.820	4.790	4.820	4.770	4.820	651,318	3,118,700	4.7883	3.543	3.521	3.543	3.506	3.543	886,167	3.5193	0.21%
2017-07-31	4.810	4.770	4.810	4.750	4.900	1,456,000	6,960,200	4.7804	3.535	3.506	3.535	3.491	3.601	1,980,998	3.5135	-0.62%
2017-07-28	4.840	4.830	4.840	4.800	4.860	1,013,000	4,892,020	4.8292	3.557	3.550	3.557	3.528	3.572	1,378,263	3.5494	-0.21%
2017-07-27	4.850	4.840	4.850	4.810	4.940	578,000	2,800,880	4.8458	3.565	3.557	3.565	3.535	3.631	786,413	3.5616	-0.82%
2017-07-26	4.890	4.860	4.890	4.830	4.890	849,800	4,127,940	4.8575	3.594	3.572	3.594	3.550	3.594	1,156,217	3.5702	1.24%
2017-07-25	4.830	4.830	4.840	4.800	4.870	604,000	2,919,590	4.8338	3.550	3.550	3.557	3.528	3.579	821,788	3.5527	-1.43%
2017-07-24	4.900	4.870	4.900	4.860	4.970	924,000	4,528,210	4.9007	3.601	3.579	3.601	3.572	3.653	1,257,172	3.6019	-0.61%
2017-07-21	4.930	4.900	4.930	4.850	4.980	2,292,600	11,301,062	4.9294	3.623	3.601	3.623	3.565	3.660	3,119,256	3.6230	1.86%
2017-07-20	4.840	4.830	4.840	4.820	4.940	1,136,000	5,511,605	4.8518	3.557	3.550	3.557	3.543	3.631	1,545,614	3.5660	-1.83%
2017-07-19	4.930	4.900	4.940	4.600	4.940	4,949,900	23,784,032	4.8050	3.623	3.601	3.631	3.381	3.631	6,734,714	3.5316	6.48%
2017-07-18	4.630	4.630	4.640	4.600	4.660	2,292,000	10,603,700	4.6264	3.403	3.403	3.410	3.381	3.425	3,118,439	3.4003	-0.86%
2017-07-17	4.670	4.650	4.670	4.610	4.690	3,635,000	16,914,600	4.6533	3.432	3.418	3.432	3.388	3.447	4,945,693	3.4201	0.21%
2017-07-14	4.660	4.630	4.660	4.620	4.670	3,393,000	15,714,085	4.6313	3.425	3.403	3.425	3.396	3.432	4,616,433	3.4039	0.65%
2017-07-13	4.630	4.620	4.630	4.610	4.700	2,110,000	9,801,625	4.6453	3.403	3.396	3.403	3.388	3.454	2,870,815	3.4142	-0.64%
2017-07-12	4.660	4.650	4.670	4.600	4.730	4,048,301	18,841,285	4.6541	3.425	3.418	3.432	3.381	3.476	5,508,020	3.4207	-0.64%
2017-07-11	4.690	4.680	4.690	4.650	4.710	1,163,128	5,449,888	4.6855	3.447	3.440	3.447	3.418	3.462	1,582,524	3.4438	0.00%
2017-07-10	4.690	4.670	4.690	4.650	4.710	2,979,115	13,945,317	4.6810	3.447	3.432	3.447	3.418	3.462	4,053,311	3.4405	-0.21%
2017-07-07	4.700	4.680	4.700	4.680	4.720	744,598	3,495,918	4.6950	3.454	3.440	3.454	3.440	3.469	1,013,082	3.4508	-0.21%
2017-07-06	4.710	4.710	4.730	4.670	4.740	4,536,418	21,284,779	4.6920	3.462	3.462	3.476	3.432	3.484	6,172,140	3.4485	0.64%
2017-07-05	4.680	4.650	4.680	4.570	4.680	1,652,040	7,643,857	4.6269	3.440	3.418	3.440	3.359	3.440	2,247,725	3.4007	1.08%
2017-07-04	4.630	4.610	4.640	4.600	4.680	2,704,935	12,508,807	4.6244	3.403	3.388	3.410	3.381	3.440	3,680,269	3.3989	-1.07%
2017-07-03	4.680	4.670	4.690	4.620	4.720	3,064,801	14,305,080	4.6675	3.440	3.432	3.447	3.396	3.469	4,169,894	3.4306	-0.64%
2017-06-30	4.710	4.680	4.710	4.600	4.710	773,558	3,604,310	4.6594	3.462	3.440	3.462	3.381	3.462	1,052,484	3.4246	1.29%
2017-06-29	4.650	4.630	4.650	4.600	4.650	1,119,000	5,185,170	4.6338	3.418	3.403	3.418	3.381	3.418	1,522,484	3.4057	0.22%
2017-06-28	4.640	4.630	4.660	4.620	4.690	2,640,000	12,290,333	4.6554	3.410	3.403	3.425	3.396	3.447	3,591,920	3.4217	-0.64%
2017-06-27	4.670	4.660	4.690	4.610	4.710	1,499,917	6,993,365	4.6625	3.432	3.425	3.447	3.388	3.462	2,040,751	3.4269	-0.21%
2017-06-26	4.680	4.660	4.680	4.550	4.680	4,043,292	18,576,381	4.5944	3.440	3.425	3.440	3.344	3.440	5,501,205	3.3768	0.00%
2017-06-23	4.680	4.670	4.690	4.630	4.740	4,514,197	21,069,006	4.6673	3.440	3.432	3.447	3.403	3.484	6,141,907	3.4304	-0.43%
2017-06-22	4.700	4.690	4.700	4.680	4.800	3,029,863	14,381,752	4.7467	3.454	3.447	3.454	3.440	3.528	4,122,358	3.4887	-2.49%
2017-06-21	4.820	4.810	4.830	4.780	4.840	928,416	4,473,894	4.8188	3.543	3.535	3.550	3.513	3.557	1,263,180	3.5418	-0.21%
2017-06-20	4.830	4.830	4.860	4.770	4.870	1,529,774	7,367,255	4.8159	3.550	3.550	3.572	3.506	3.579	2,081,373	3.5396	0.62%
2017-06-19	4.800	4.790	4.800	4.720	4.860	1,404,977	6,726,414	4.7876	3.528	3.521	3.528	3.469	3.572	1,911,578	3.5188	0.63%
2017-06-16	4.770	4.760	4.810	4.750	4.850	3,482,743	16,682,186	4.7900	3.506	3.499	3.535	3.491	3.565	4,738,535	3.5205	-1.04%
2017-06-15	4.820	4.820	4.830	4.800	4.920	2,554,808	12,342,198	4.8310	3.543	3.543	3.550	3.528	3.616	3,476,010	3.5507	-2.03%
2017-06-14	4.920	4.910	4.920	4.900	4.940	993,000	4,876,114	4.9105	3.616	3.609	3.616	3.601	3.631	1,351,052	3.6091	-0.40%
2017-06-13	4.940	4.920	4.950	4.930	4.960	1,098,788	5,427,681	4.9397	3.631	3.616	3.638	3.623	3.646	1,494,984	3.6306	-0.40%
2017-06-12	4.960	4.960	4.970	4.920	4.980	1,193,000	5,923,150	4.9649	3.646	3.646	3.653	3.616	3.660	1,623,167	3.6491	0.00%
2017-06-09	4.960	4.960	4.970	4.950	5.000	1,092,278	5,422,440	4.9643	3.646	3.646	3.653	3.638	3.675	1,486,127	3.6487	-1.39%
2017-06-08	5.030	5.020	5.040	4.970	5.040	2,081,406	10,421,730	5.0071	3.697	3.690	3.704	3.653	3.704	2,831,910	3.6801	0.00%
2017-06-07	5.030	5.000	5.040	4.960	5.040	2,223,346	11,094,824	4.9901	3.697	3.675	3.704	3.646	3.704	3,025,031	3.6677	1.00%
2017-06-06	4.980	4.970	4.980	4.950	5.040	2,374,885	11,829,625	4.9811	3.660	3.653	3.660	3.638	3.704	3,231,211	3.6611	-0.40%
2017-06-05	5.000	4.980	5.000	4.940	5.010	1,422,538	7,082,976	4.9791	3.675	3.660	3.675	3.631	3.682	1,935,471	3.6596	0.60%
2017-06-02	4.970	4.950	4.970	4.900	4.970	1,158,531	5,715,935	4.9338	3.653	3.638	3.653	3.601	3.653	1,576,269	3.6262	0.20%
2017-06-01	4.960	4.940	4.960	4.910	4.970	2,559,000	12,632,195	4.9364	3.646	3.631	3.646	3.609	3.653	3,481,713	3.6282	0.61%
2017-05-31	4.930	4.930	4.940	4.910	4.970	3,207,000	15,814,100	4.9311	3.623	3.623	3.631	3.609	3.653	4,363,366	3.6243	-0.20%
2017-05-29	4.940	4.930	4.940	4.910	4.980	697,766	3,454,508	4.9508	3.631	3.623	3.631	3.609	3.660	949,363	3.6388	-0.40%
2017-05-26	4.960	4.930	4.960	4.910	4.960	1,145,827	5,652,391	4.9330	3.646	3.623	3.646	3.609	3.646	1,558,984	3.6257	-0.40%
2017-05-25	4.980	4.970	4.980	4.940	5.000	956,085	4,752,772	4.9711	3.660	3.653	3.660	3.631	3.675	1,300,826	3.6537	-0.60%
2017-05-24	5.010	4.970	5.010	4.950	5.010	1,362,000	6,798,820	4.9918	3.682	3.653	3.682	3.638	3.682	1,853,104	3.6689	0.00%
2017-05-23	5.010	5.000	5.010	4.930	5.010	2,177,000	10,829,890	4.9747	3.682	3.675	3.682	3.623	3.682	2,961,973	3.6563	0.40%
2017-05-22	4.990	4.990	5.000	4.960	5.030	3,247,000	16,213,500	4.9934	3.668	3.668	3.675	3.646	3.697	4,417,789	3.6700	-0.60%
2017-05-19	5.020	4.990	5.020	4.870	5.040	2,802,313	13,919,713	4.9672	3.690	3.668	3.690	3.579	3.704	3,812,759	3.6508	1.62%
2017-05-18	4.940	4.930	4.940	4.810	4.960	1,702,488	8,366,289	4.9142	3.631	3.623	3.631	3.535	3.646	2,316,364	3.6118	1.98%
2017-05-17	4.870	4.870	4.890	4.860	4.900	915,602	4,470,424	4.8825	3.560	3.560	3.575	3.553	3.582	1,252,432	3.5694	-0.61%
2017-05-16	4.900	4.880	4.910	4.780	4.910	1,134,639	5,506,008	4.8527	3.582	3.568	3.589	3.494	3.589	1,552,048	3.5476	2.30%
2017-05-15	4.790	4.780	4.790	4.770	4.830	1,299,000	6,214,690	4.7842	3.502	3.494	3.502	3.487	3.531	1,776,874	3.4975	-0.83%
2017-05-12	4.830	4.800	4.830	4.780	4.860	935,000	4,507,060	4.8204	3.531	3.509	3.531	3.494	3.553	1,278,966	3.5240	-0.41%
2017-05-11	4.850	4.830	4.850	4.780	4.880	1,220,000	5,882,275	4.8215	3.546	3.531	3.546	3.494	3.568	1,668,812	3.5248	0.41%
2017-05-10	4.830	4.810	4.830	4.810	4.890	1,479,000	7,162,640	4.8429	3.531	3.516	3.531	3.516	3.575	2,023,092	3.5404	-0.21%
2017-05-09	4.840	4.830	4.850	4.810	4.900	1,723,000	8,330,620	4.8350	3.538	3.531	3.546	3.516	3.582	2,356,855	3.5346	-1.43%
2017-05-08	4.910	4.900	4.910	4.890	4.970	533,000	2,625,375	4.9257	3.589	3.582	3.589	3.575	3.633	729,079	3.6009	-0.41%
2017-05-05	4.930	4.900	4.920	4.890	4.970	1,389,899	6,853,134	4.9307	3.604	3.582	3.597	3.575	3.633	1,901,213	3.6046	0.00%
2017-05-04	4.930	4.930	4.940	4.920	4.950	954,200	4,710,908	4.9370	3.604	3.604	3.611	3.597	3.619	1,305,230	3.6093	0.41%
2017-05-02	4.910	4.890	4.900	4.890	5.000	1,799,044	8,886,166	4.9394	3.589	3.575	3.582	3.575	3.655	2,460,874	3.6110	-0.81%
2017-04-28	4.950	4.950	4.970	4.940	4.980	1,045,639	5,184,686	4.9584	3.619	3.619	3.633	3.611	3.641	1,430,307	3.6249	0.20%
2017-04-27	4.940	4.940	4.960	4.930	4.980	999,300	4,947,620	4.9511	3.611	3.611	3.626	3.604	3.641	1,366,921	3.6195	-0.60%
2017-04-26	4.970	4.960	4.970	4.920	4.990	1,344,000	6,667,470	4.9609	3.633	3.626	3.633	3.597	3.648	1,838,429	3.6267	-0.40%
2017-04-25	4.990	4.980	4.990	4.890	5.000	2,312,000	11,496,150	4.9724	3.648	3.641	3.648	3.575	3.655	3,162,535	3.6351	2.25%
2017-04-24	4.880	4.880	4.900	4.880	5.040	2,708,000	13,344,610	4.9278	3.568	3.568	3.582	3.568	3.685	3,704,215	3.6025	-3.17%
2017-04-21	5.040	5.030	5.040	5.000	5.050	3,288,639	16,539,755	5.0294	3.685	3.677	3.685	3.655	3.692	4,498,459	3.6768	0.20%
2017-04-20	5.030	5.010	5.030	4.990	5.040	3,106,639	15,593,612	5.0194	3.677	3.663	3.677	3.648	3.685	4,249,505	3.6695	0.00%
2017-04-19	5.030	5.030	5.050	4.960	5.050	2,826,557	14,137,089	5.0015	3.677	3.677	3.692	3.626	3.692	3,866,387	3.6564	-0.40%
2017-04-18	5.050	5.040	5.050	4.960	5.150	3,635,800	18,387,465	5.0573	3.692	3.685	3.692	3.626	3.765	4,973,333	3.6972	0.00%
2017-04-13	5.050	5.040	5.050	4.990	5.070	4,167,048	20,974,861	5.0335	3.692	3.685	3.692	3.648	3.706	5,700,016	3.6798	0.00%
2017-04-12	5.050	5.020	5.050	4.830	5.050	6,191,929	30,802,661	4.9746	3.692	3.670	3.692	3.531	3.692	8,469,807	3.6368	4.12%
2017-04-11	4.850	4.840	4.850	4.780	4.850	1,428,503	6,871,246	4.8101	3.546	3.538	3.546	3.494	3.546	1,954,019	3.5165	1.25%
2017-04-10	4.790	4.770	4.790	4.770	4.850	2,598,000	12,442,620	4.7893	3.502	3.487	3.502	3.487	3.546	3,553,748	3.5013	-1.44%
2017-04-07	4.860	4.830	4.860	4.760	4.880	3,193,639	15,396,324	4.8209	3.553	3.531	3.553	3.480	3.568	4,368,510	3.5244	0.00%
2017-04-06	4.860	4.830	4.860	4.820	4.930	3,695,203	17,895,334	4.8429	3.553	3.531	3.553	3.524	3.604	5,054,589	3.5404	-1.02%
2017-04-05	4.910	4.870	4.920	4.700	4.940	6,850,000	33,227,965	4.8508	3.589	3.560	3.597	3.436	3.611	9,369,968	3.5462	4.91%
2017-04-03	4.680	4.670	4.680	4.660	4.760	1,724,000	8,068,870	4.6803	3.421	3.414	3.421	3.407	3.480	2,358,223	3.4216	-1.47%
2017-03-31	4.750	4.740	4.770	4.720	4.810	3,384,000	16,079,940	4.7518	3.473	3.465	3.487	3.451	3.516	4,628,901	3.4738	0.21%
2017-03-30	4.740	4.740	4.750	4.730	4.820	3,387,676	16,078,670	4.7462	3.465	3.465	3.473	3.458	3.524	4,633,929	3.4698	-1.66%
2017-03-29	4.820	4.800	4.820	4.760	4.860	3,578,694	17,205,088	4.8076	3.524	3.509	3.524	3.480	3.553	4,895,219	3.5147	0.42%
2017-03-28	4.800	4.790	4.800	4.770	4.910	4,167,115	20,070,368	4.8164	3.509	3.502	3.509	3.487	3.589	5,700,107	3.5211	-1.44%
2017-03-27	4.870	4.850	4.870	4.840	4.990	3,842,452	18,869,427	4.9108	3.560	3.546	3.560	3.538	3.648	5,256,008	3.5901	-1.02%
2017-03-24	4.920	4.920	4.950	4.860	5.000	5,824,929	28,673,066	4.9225	3.597	3.597	3.619	3.553	3.655	7,967,795	3.5986	-1.40%
2017-03-23	4.990	4.970	4.980	4.890	5.100	8,608,285	42,852,536	4.9781	3.648	3.633	3.641	3.575	3.728	11,775,088	3.6393	-1.96%
2017-03-22	5.090	5.070	5.090	4.920	5.140	8,492,720	42,619,400	5.0183	3.721	3.706	3.721	3.597	3.758	11,617,009	3.6687	1.39%
2017-03-21	5.020	5.020	5.030	4.850	5.110	10,910,000	54,326,308	4.9795	3.670	3.670	3.677	3.546	3.736	14,923,555	3.6403	3.51%
2017-03-20	4.850	4.830	4.850	4.620	4.880	7,899,000	37,860,066	4.7930	3.546	3.531	3.546	3.377	3.568	10,804,873	3.5040	5.21%
2017-03-17	4.610	4.590	4.620	4.530	4.650	3,757,000	17,208,949	4.5805	3.370	3.356	3.377	3.312	3.399	5,139,120	3.3486	1.10%
2017-03-16	4.560	4.540	4.560	4.490	4.560	2,412,000	10,939,581	4.5355	3.334	3.319	3.334	3.282	3.334	3,299,323	3.3157	1.56%
2017-03-15	4.490	4.480	4.500	4.450	4.520	2,217,000	9,937,473	4.4824	3.282	3.275	3.290	3.253	3.304	3,032,587	3.2769	-0.22%
2017-03-14	4.500	4.480	4.500	4.400	4.510	3,123,000	13,948,301	4.4663	3.290	3.275	3.290	3.217	3.297	4,271,885	3.2651	2.51%
2017-03-13	4.390	4.380	4.390	4.290	4.410	1,869,000	8,153,890	4.3627	3.209	3.202	3.209	3.136	3.224	2,556,565	3.1894	1.62%
2017-03-10	4.320	4.310	4.330	4.300	4.390	6,946,600	30,106,428	4.3340	3.158	3.151	3.165	3.144	3.209	9,502,105	3.1684	-1.59%
2017-03-09	4.390	4.370	4.390	4.370	4.430	1,706,000	7,504,919	4.3991	3.209	3.195	3.209	3.195	3.239	2,333,601	3.2160	-0.45%
2017-03-08	4.410	4.400	4.410	4.400	4.480	2,179,000	9,619,959	4.4149	3.224	3.217	3.224	3.217	3.275	2,980,607	3.2275	-1.12%
2017-03-07	4.460	4.450	4.460	4.440	4.490	3,253,000	14,513,730	4.4616	3.261	3.253	3.261	3.246	3.282	4,449,709	3.2617	0.00%
2017-03-06	4.460	4.450	4.460	4.440	4.480	1,091,000	4,860,090	4.4547	3.261	3.253	3.261	3.246	3.275	1,492,355	3.2567	0.22%
2017-03-03	4.450	4.440	4.460	4.440	4.490	750,220	3,349,503	4.4647	3.253	3.246	3.261	3.246	3.282	1,026,210	3.2640	-1.33%
2017-03-02	4.510	4.490	4.500	4.480	4.580	2,710,000	12,226,530	4.5116	3.297	3.282	3.290	3.275	3.348	3,706,951	3.2983	-0.88%
2017-03-01	4.550	4.540	4.550	4.500	4.580	1,926,000	8,742,840	4.5394	3.326	3.319	3.326	3.290	3.348	2,634,534	3.3186	0.66%
2017-02-28	4.520	4.510	4.530	4.480	4.530	1,662,000	7,479,830	4.5005	3.304	3.297	3.312	3.275	3.312	2,273,414	3.2901	0.44%
2017-02-27	4.500	4.500	4.510	4.480	4.520	1,672,000	7,515,750	4.4951	3.290	3.290	3.297	3.275	3.304	2,287,093	3.2862	0.22%
2017-02-24	4.490	4.480	4.490	4.440	4.510	1,774,800	7,958,974	4.4844	3.282	3.275	3.282	3.246	3.297	2,427,711	3.2784	0.22%
2017-02-23	4.480	4.460	4.480	4.420	4.490	1,539,000	6,847,450	4.4493	3.275	3.261	3.275	3.231	3.282	2,105,165	3.2527	0.90%
2017-02-22	4.440	4.430	4.440	4.410	4.470	2,279,535	10,097,209	4.4295	3.246	3.239	3.246	3.224	3.268	3,118,127	3.2382	0.23%
2017-02-21	4.430	4.420	4.430	4.420	4.510	2,231,000	9,953,643	4.4615	3.239	3.231	3.239	3.231	3.297	3,051,737	3.2616	-1.12%
2017-02-20	4.480	4.490	4.500	4.420	4.530	1,919,000	8,566,378	4.4640	3.275	3.282	3.290	3.231	3.312	2,624,959	3.2634	0.67%
2017-02-17	4.450	4.450	4.460	4.440	4.560	1,885,000	8,471,039	4.4939	3.253	3.253	3.261	3.246	3.334	2,578,451	3.2853	-1.77%
2017-02-16	4.530	4.510	4.530	4.480	4.600	2,989,000	13,592,605	4.5475	3.312	3.297	3.312	3.275	3.363	4,088,589	3.3245	1.34%
2017-02-15	4.470	4.460	4.490	4.460	4.550	1,698,000	7,650,325	4.5055	3.268	3.261	3.282	3.261	3.326	2,322,658	3.2938	-1.32%
2017-02-14	4.530	4.520	4.530	4.490	4.540	1,554,000	7,020,280	4.5176	3.312	3.304	3.312	3.282	3.319	2,125,683	3.3026	0.00%
2017-02-13	4.530	4.510	4.540	4.470	4.540	2,296,000	10,356,810	4.5108	3.312	3.297	3.319	3.268	3.319	3,140,649	3.2977	1.12%
2017-02-10	4.480	4.470	4.480	4.420	4.540	2,710,000	12,161,725	4.4877	3.275	3.268	3.275	3.231	3.319	3,706,951	3.2808	0.67%
2017-02-09	4.450	4.420	4.460	4.410	4.490	3,248,000	14,458,880	4.4516	3.253	3.231	3.261	3.224	3.282	4,442,869	3.2544	0.23%
2017-02-08	4.440	4.420	4.440	4.350	4.440	1,715,000	7,555,695	4.4057	3.246	3.231	3.246	3.180	3.246	2,345,912	3.2208	1.14%
2017-02-07	4.390	4.390	4.400	4.340	4.430	2,047,000	8,981,920	4.3878	3.209	3.209	3.217	3.173	3.239	2,800,047	3.2078	0.46%
2017-02-06	4.370	4.360	4.370	4.260	4.390	2,515,100	10,928,353	4.3451	3.195	3.187	3.195	3.114	3.209	3,440,351	3.1765	2.82%
2017-02-03	4.250	4.240	4.250	4.200	4.300	6,785,361	28,870,025	4.2548	3.107	3.100	3.107	3.070	3.144	9,281,550	3.1105	0.00%
2017-02-02	4.250	4.240	4.250	4.240	4.330	3,699,000	15,847,525	4.2843	3.107	3.100	3.107	3.100	3.165	5,059,783	3.1321	-1.85%
2017-02-01	4.330	4.320	4.330	4.320	4.390	2,784,000	12,059,735	4.3318	3.165	3.158	3.165	3.158	3.209	3,808,174	3.1668	-0.92%
2017-01-27	4.370	4.370	4.380	4.350	4.390	546,000	2,386,310	4.3705	3.195	3.195	3.202	3.180	3.209	746,862	3.1951	-0.46%
2017-01-26	4.390	4.360	4.390	4.360	4.450	3,025,465	13,261,467	4.3833	3.209	3.187	3.209	3.187	3.253	4,138,469	3.2044	-0.23%
2017-01-25	4.400	4.390	4.400	4.390	4.450	1,136,000	4,998,660	4.4002	3.217	3.209	3.217	3.209	3.253	1,553,910	3.2168	-0.90%
2017-01-24	4.440	4.430	4.440	4.420	4.470	1,669,000	7,421,685	4.4468	3.246	3.239	3.246	3.231	3.268	2,282,989	3.2509	0.23%
2017-01-23	4.430	4.430	4.440	4.390	4.530	2,438,000	10,867,990	4.4577	3.239	3.239	3.246	3.209	3.312	3,334,888	3.2589	-0.89%
2017-01-20	4.470	4.460	4.470	4.450	4.560	2,091,000	9,382,714	4.4872	3.268	3.261	3.268	3.253	3.334	2,860,234	3.2804	-0.45%
2017-01-19	4.490	4.480	4.490	4.460	4.580	3,658,000	16,467,245	4.5017	3.282	3.275	3.282	3.261	3.348	5,003,700	3.2910	-0.66%
2017-01-18	4.520	4.520	4.530	4.400	4.570	2,959,000	13,337,756	4.5075	3.304	3.304	3.312	3.217	3.341	4,047,553	3.2953	2.49%
2017-01-17	4.410	4.400	4.410	4.330	4.420	1,307,000	5,727,546	4.3822	3.224	3.217	3.224	3.165	3.231	1,787,817	3.2037	1.61%
2017-01-16	4.340	4.330	4.360	4.320	4.390	1,545,000	6,717,880	4.3481	3.173	3.165	3.187	3.158	3.209	2,113,372	3.1787	-0.69%
2017-01-13	4.370	4.360	4.370	4.340	4.460	5,587,550	24,415,915	4.3697	3.195	3.187	3.195	3.173	3.261	7,643,090	3.1945	-0.46%
2017-01-12	4.390	4.390	4.400	4.380	4.510	5,451,000	24,204,530	4.4404	3.209	3.209	3.217	3.202	3.297	7,456,306	3.2462	-2.01%
2017-01-11	4.480	4.480	4.500	4.480	4.520	2,778,000	12,495,702	4.4981	3.275	3.275	3.290	3.275	3.304	3,799,967	3.2884	0.00%
2017-01-10	4.480	4.480	4.490	4.480	4.530	2,294,000	10,316,850	4.4973	3.275	3.275	3.282	3.275	3.312	3,137,913	3.2878	-0.22%
2017-01-09	4.490	4.480	4.490	4.480	4.530	1,358,000	6,116,385	4.5040	3.282	3.275	3.282	3.275	3.312	1,857,579	3.2927	-0.22%
2017-01-06	4.500	4.500	4.520	4.500	4.540	1,667,616	7,537,547	4.5200	3.290	3.290	3.304	3.290	3.319	2,281,096	3.3044	-0.44%
2017-01-05	4.520	4.510	4.540	4.500	4.570	1,963,500	8,881,719	4.5234	3.304	3.297	3.319	3.290	3.341	2,685,829	3.3069	-0.66%
2017-01-04	4.550	4.540	4.550	4.520	4.590	1,004,000	4,570,270	4.5521	3.326	3.319	3.326	3.304	3.356	1,373,350	3.3278	1.11%
2017-01-03	4.500	4.500	4.520	4.500	4.620	1,815,000	8,247,085	4.5438	3.290	3.290	3.304	3.290	3.377	2,482,700	3.3218	-1.96%
2016-12-30	4.590	4.570	4.600	4.490	4.600	1,772,000	8,080,465	4.5601	3.356	3.341	3.363	3.282	3.363	2,423,881	3.3337	0.44%
2016-12-29	4.570	4.550	4.580	4.510	4.580	1,040,451	4,723,239	4.5396	3.341	3.326	3.348	3.297	3.348	1,423,211	3.3187	-0.22%
2016-12-28	4.580	4.560	4.570	4.500	4.580	1,483,000	6,732,715	4.5399	3.348	3.334	3.341	3.290	3.348	2,028,564	3.3190	1.33%
2016-12-23	4.520	4.500	4.520	4.480	4.520	790,000	3,551,272	4.4953	3.304	3.290	3.304	3.275	3.304	1,080,624	3.2863	0.44%
2016-12-22	4.500	4.490	4.500	4.490	4.530	2,297,000	10,345,040	4.5037	3.290	3.282	3.290	3.282	3.312	3,142,017	3.2925	-0.66%
2016-12-21	4.530	4.520	4.530	4.470	4.560	1,639,000	7,419,845	4.5271	3.312	3.304	3.312	3.268	3.334	2,241,953	3.3095	0.67%
2016-12-20	4.500	4.480	4.500	4.420	4.530	2,958,000	13,221,760	4.4698	3.290	3.275	3.290	3.231	3.312	4,046,185	3.2677	-0.88%
2016-12-19	4.540	4.540	4.570	4.540	4.610	889,000	4,051,385	4.5572	3.319	3.319	3.341	3.319	3.370	1,216,044	3.3316	-1.09%
2016-12-16	4.590	4.580	4.620	4.530	4.620	1,239,377	5,683,694	4.5859	3.356	3.348	3.377	3.312	3.377	1,695,317	3.3526	1.32%
2016-12-15	4.530	4.530	4.540	4.510	4.630	2,689,000	12,216,140	4.5430	3.312	3.312	3.319	3.297	3.385	3,678,225	3.3212	-0.66%
2016-12-14	4.560	4.560	4.570	4.560	4.650	2,293,000	10,523,370	4.5893	3.334	3.334	3.341	3.334	3.399	3,136,545	3.3551	-0.87%
2016-12-13	4.600	4.590	4.600	4.500	4.640	2,926,000	13,407,230	4.5821	3.363	3.356	3.363	3.290	3.392	4,002,413	3.3498	0.00%
2016-12-12	4.600	4.590	4.600	4.520	4.700	1,876,000	8,641,970	4.6066	3.363	3.356	3.363	3.304	3.436	2,566,140	3.3677	-1.92%
2016-12-09	4.690	4.680	4.690	4.670	4.780	1,997,000	9,401,195	4.7077	3.429	3.421	3.429	3.414	3.494	2,731,653	3.4416	-1.05%
2016-12-08	4.740	4.740	4.750	4.740	4.850	3,412,020	16,333,596	4.7871	3.465	3.465	3.473	3.465	3.546	4,667,229	3.4996	-1.25%
2016-12-07	4.800	4.770	4.790	4.760	4.830	2,317,000	11,094,470	4.7883	3.509	3.487	3.502	3.480	3.531	3,169,375	3.5005	1.27%
2016-12-06	4.740	4.730	4.740	4.700	4.950	4,248,000	20,424,190	4.8080	3.465	3.458	3.465	3.436	3.619	5,810,748	3.5149	-3.46%
2016-12-05	4.910	4.890	4.910	4.880	4.960	2,896,199	14,220,765	4.9101	3.589	3.575	3.589	3.568	3.626	3,961,648	3.5896	0.20%
2016-12-02	4.900	4.880	4.900	4.770	4.930	1,933,000	9,399,775	4.8628	3.582	3.568	3.582	3.487	3.604	2,644,109	3.5550	-0.41%
2016-12-01	4.920	4.920	4.930	4.860	4.990	5,314,000	26,182,746	4.9271	3.597	3.597	3.604	3.553	3.648	7,268,907	3.6020	0.41%
2016-11-30	4.900	4.870	4.900	4.780	4.900	3,531,000	17,177,610	4.8648	3.582	3.560	3.582	3.494	3.582	4,829,979	3.5565	2.08%
2016-11-29	4.800	4.790	4.800	4.760	4.910	2,153,000	10,395,200	4.8282	3.509	3.502	3.509	3.480	3.589	2,945,042	3.5297	-1.03%
2016-11-28	4.850	4.840	4.850	4.620	4.850	4,723,000	22,555,913	4.7758	3.546	3.538	3.546	3.377	3.546	6,460,490	3.4914	4.75%
2016-11-25	4.630	4.640	4.650	4.560	4.750	4,197,000	19,338,070	4.6076	3.385	3.392	3.399	3.334	3.473	5,740,986	3.3684	-2.11%
2016-11-24	4.730	4.720	4.730	4.600	4.750	1,364,000	6,393,010	4.6870	3.458	3.451	3.458	3.363	3.473	1,865,786	3.4264	1.94%
2016-11-23	4.640	4.640	4.650	4.600	4.700	1,905,900	8,873,854	4.6560	3.392	3.392	3.399	3.363	3.436	2,607,040	3.4038	-0.43%
2016-11-22	4.660	4.640	4.670	4.600	4.670	1,502,000	6,963,560	4.6362	3.407	3.392	3.414	3.363	3.414	2,054,554	3.3893	1.08%
2016-11-21	4.610	4.610	4.620	4.600	4.680	1,067,000	4,935,130	4.6252	3.370	3.370	3.377	3.363	3.421	1,459,526	3.3813	-0.65%
2016-11-18	4.640	4.620	4.630	4.610	4.720	1,823,000	8,460,200	4.6408	3.392	3.377	3.385	3.370	3.451	2,493,643	3.3927	-1.69%
2016-11-17	4.720	4.710	4.720	4.570	4.720	2,049,000	9,609,980	4.6901	3.451	3.443	3.451	3.341	3.451	2,802,783	3.4287	1.07%
2016-11-16	4.670	4.660	4.670	4.600	4.680	1,978,000	9,212,015	4.6572	3.414	3.407	3.414	3.363	3.421	2,705,664	3.4047	0.65%
2016-11-15	4.640	4.630	4.640	4.550	4.650	2,805,000	12,951,914	4.6174	3.392	3.385	3.392	3.326	3.399	3,836,899	3.3756	1.53%
2016-11-14	4.570	4.570	4.580	4.450	4.580	1,930,000	8,777,110	4.5477	3.341	3.341	3.348	3.253	3.348	2,640,006	3.3247	0.88%
2016-11-11	4.530	4.530	4.550	4.470	4.550	1,282,000	5,803,790	4.5271	3.312	3.312	3.326	3.268	3.326	1,753,620	3.3096	0.22%
2016-11-10	4.520	4.520	4.530	4.440	4.550	2,296,000	10,383,810	4.5226	3.304	3.304	3.312	3.246	3.326	3,140,649	3.3063	2.73%
2016-11-09	4.400	4.390	4.400	4.360	4.430	4,384,000	19,253,445	4.3918	3.217	3.209	3.217	3.187	3.239	5,996,779	3.2106	-0.45%
2016-11-08	4.420	4.420	4.430	4.360	4.530	4,750,000	20,959,450	4.4125	3.231	3.231	3.239	3.187	3.312	6,497,423	3.2258	-1.56%
2016-11-07	4.490	4.490	4.500	4.450	4.520	1,075,000	4,834,500	4.4972	3.282	3.282	3.290	3.253	3.304	1,470,469	3.2877	0.22%
2016-11-04	4.480	4.470	4.480	4.430	4.520	1,736,000	7,776,760	4.4797	3.275	3.268	3.275	3.239	3.304	2,374,637	3.2749	1.13%
2016-11-03	4.430	4.420	4.430	4.420	4.500	2,443,221	10,862,163	4.4458	3.239	3.231	3.239	3.231	3.290	3,342,030	3.2502	-1.12%
2016-11-02	4.480	4.470	4.480	4.470	4.540	2,041,000	9,158,532	4.4873	3.275	3.268	3.275	3.268	3.319	2,791,840	3.2805	-1.97%
2016-11-01	4.570	4.570	4.580	4.510	4.590	672,000	3,064,390	4.5601	3.341	3.341	3.348	3.297	3.356	919,214	3.3337	0.44%
2016-10-31	4.550	4.540	4.550	4.500	4.570	1,148,000	5,196,190	4.5263	3.326	3.319	3.326	3.290	3.341	1,570,325	3.3090	-0.44%
2016-10-28	4.570	4.560	4.570	4.560	4.650	1,940,000	8,889,965	4.5825	3.341	3.334	3.341	3.334	3.399	2,653,684	3.3500	-1.51%
2016-10-27	4.640	4.640	4.650	4.620	4.670	878,000	4,088,515	4.6566	3.392	3.392	3.399	3.377	3.414	1,200,997	3.4043	0.43%
2016-10-26	4.620	4.620	4.630	4.580	4.680	1,414,000	6,535,125	4.6217	3.377	3.377	3.385	3.348	3.421	1,934,180	3.3788	-1.49%
2016-10-25	4.690	4.680	4.690	4.680	4.730	1,595,000	7,498,405	4.7012	3.429	3.421	3.429	3.421	3.458	2,181,766	3.4369	-0.85%
2016-10-24	4.730	4.720	4.730	4.590	4.730	2,869,000	13,495,420	4.7039	3.458	3.451	3.458	3.356	3.458	3,924,444	3.4388	3.73%
2016-10-20	4.560	4.550	4.570	4.520	4.640	2,599,000	11,925,045	4.5883	3.334	3.326	3.341	3.304	3.392	3,555,116	3.3543	0.00%
2016-10-19	4.560	4.560	4.570	4.560	4.600	1,020,000	4,662,965	4.5715	3.334	3.334	3.341	3.334	3.363	1,395,236	3.3421	-0.87%
2016-10-18	4.600	4.600	4.610	4.500	4.680	2,087,000	9,567,950	4.5845	3.363	3.363	3.370	3.290	3.421	2,854,762	3.3516	0.44%
2016-10-17	4.580	4.580	4.590	4.570	4.720	2,592,000	11,930,255	4.6027	3.348	3.348	3.356	3.341	3.451	3,545,541	3.3649	-2.76%
2016-10-14	4.710	4.700	4.710	4.690	4.750	1,296,000	6,113,880	4.7175	3.443	3.436	3.443	3.429	3.473	1,772,771	3.4488	0.21%
2016-10-13	4.700	4.700	4.710	4.700	4.770	1,496,000	7,075,300	4.7295	3.436	3.436	3.443	3.436	3.487	2,046,346	3.4575	-0.84%
2016-10-12	4.740	4.740	4.750	4.740	4.780	1,530,000	7,287,937	4.7634	3.465	3.465	3.473	3.465	3.494	2,092,854	3.4823	-0.84%
2016-10-11	4.780	4.770	4.780	4.750	4.850	2,157,000	10,345,090	4.7961	3.494	3.487	3.494	3.473	3.546	2,950,514	3.5062	0.00%
2016-10-07	4.780	4.770	4.780	4.770	4.890	2,680,000	12,870,980	4.8026	3.494	3.487	3.494	3.487	3.575	3,665,914	3.5110	-1.44%
2016-10-06	4.850	4.840	4.850	4.790	4.880	5,402,000	26,161,161	4.8429	3.546	3.538	3.546	3.502	3.568	7,389,280	3.5404	1.04%
2016-10-05	4.800	4.790	4.800	4.520	4.840	18,427,204	84,690,740	4.5960	3.509	3.502	3.509	3.304	3.538	25,206,177	3.3599	6.43%
2016-10-04	4.510	4.510	4.520	4.510	4.590	2,813,000	12,804,665	4.5520	3.297	3.297	3.304	3.297	3.356	3,847,842	3.3278	-1.31%
2016-10-03	4.570	4.560	4.570	4.490	4.600	2,232,000	10,160,885	4.5524	3.341	3.334	3.341	3.282	3.363	3,053,105	3.3280	2.24%
2016-09-30	4.470	4.470	4.480	4.380	4.500	3,586,000	16,005,410	4.4633	3.268	3.268	3.275	3.202	3.290	4,905,212	3.2629	-0.67%
2016-09-29	4.500	4.500	4.510	4.420	4.510	2,901,000	13,027,550	4.4907	3.290	3.290	3.297	3.231	3.297	3,968,216	3.2830	0.45%
2016-09-28	4.480	4.470	4.480	4.400	4.510	2,287,000	10,246,835	4.4805	3.275	3.268	3.275	3.217	3.297	3,128,338	3.2755	0.90%
2016-09-27	4.440	4.430	4.440	4.430	4.540	2,608,000	11,635,940	4.4616	3.246	3.239	3.246	3.239	3.319	3,567,427	3.2617	-0.89%
2016-09-26	4.480	4.480	4.490	4.480	4.560	3,923,000	17,693,900	4.5103	3.275	3.275	3.282	3.275	3.334	5,366,187	3.2973	-1.10%
2016-09-23	4.530	4.510	4.540	4.500	4.630	3,679,000	16,695,474	4.5380	3.312	3.297	3.319	3.290	3.385	5,032,425	3.3176	-2.37%
2016-09-22	4.640	4.640	4.650	4.560	4.670	8,117,000	37,477,795	4.6172	3.392	3.392	3.399	3.334	3.414	11,103,070	3.3754	1.98%
2016-09-21	4.550	4.540	4.550	4.540	4.610	3,950,000	18,005,940	4.5585	3.326	3.319	3.326	3.319	3.370	5,403,120	3.3325	-0.87%
2016-09-20	4.590	4.580	4.590	4.560	4.590	2,223,000	10,171,560	4.5756	3.356	3.348	3.356	3.334	3.356	3,040,794	3.3450	0.00%
2016-09-19	4.590	4.580	4.590	4.570	4.640	3,869,000	17,836,015	4.6100	3.356	3.348	3.356	3.341	3.392	5,292,322	3.3702	0.00%
2016-09-15	4.590	4.590	4.610	4.510	4.680	6,109,000	28,028,416	4.5881	3.356	3.356	3.370	3.297	3.421	8,356,370	3.3541	0.00%
2016-09-14	4.590	4.580	4.590	4.570	4.610	9,102,000	41,775,361	4.5897	3.356	3.348	3.356	3.341	3.370	12,450,430	3.3553	-0.22%
2016-09-13	4.600	4.590	4.600	4.560	4.780	11,192,194	52,141,003	4.6587	3.363	3.356	3.363	3.334	3.494	15,309,562	3.4058	-3.77%
2016-09-12	4.780	4.780	4.790	4.750	4.870	3,522,544	16,860,245	4.7864	3.494	3.494	3.502	3.473	3.560	4,818,412	3.4991	-2.25%
2016-09-09	4.890	4.880	4.890	4.890	4.960	4,958,000	24,413,863	4.9241	3.575	3.568	3.575	3.575	3.626	6,781,942	3.5998	0.20%
2016-09-08	4.880	4.870	4.880	4.860	4.900	7,168,500	35,013,094	4.8843	3.568	3.560	3.568	3.553	3.582	9,805,637	3.5707	-1.21%
2016-09-07	4.940	4.930	4.940	4.900	5.020	4,556,000	22,538,550	4.9470	3.611	3.604	3.611	3.582	3.670	6,232,055	3.6166	-0.80%
2016-09-06	4.980	4.960	4.970	4.940	5.060	7,346,000	36,589,970	4.9809	3.641	3.626	3.633	3.611	3.699	10,048,436	3.6414	-0.20%
2016-09-05	4.990	4.960	4.990	4.750	5.020	7,479,203	36,715,434	4.9090	3.648	3.626	3.648	3.473	3.670	10,230,641	3.5888	5.72%
2016-09-02	4.720	4.710	4.720	4.710	4.760	3,307,000	15,612,655	4.7211	3.451	3.443	3.451	3.443	3.480	4,523,574	3.4514	-0.84%
2016-09-01	4.760	4.750	4.760	4.740	4.790	1,116,000	5,308,440	4.7567	3.480	3.473	3.480	3.465	3.502	1,526,552	3.4774	-0.42%
2016-08-31	4.780	4.770	4.780	4.770	4.860	1,000,000	4,796,860	4.7969	3.494	3.487	3.494	3.487	3.553	1,367,879	3.5068	-1.65%
2016-08-30	4.860	4.850	4.870	4.820	4.930	2,228,000	10,842,775	4.8666	3.553	3.546	3.560	3.524	3.604	3,047,633	3.5578	-1.42%
2016-08-29	4.930	4.920	4.930	4.810	4.950	4,060,000	19,876,007	4.8956	3.604	3.597	3.604	3.516	3.619	5,553,587	3.5789	2.49%
2016-08-26	4.810	4.800	4.810	4.750	4.830	1,350,000	6,473,850	4.7954	3.516	3.509	3.516	3.473	3.531	1,846,636	3.5058	1.17%
2016-08-25	4.780	4.780	4.790	4.760	4.890	4,340,000	20,842,225	4.8024	3.476	3.476	3.483	3.461	3.556	5,968,684	3.4919	-1.85%
2016-08-24	4.870	4.870	4.880	4.870	4.900	1,930,500	9,433,505	4.8866	3.541	3.541	3.548	3.541	3.563	2,654,964	3.5532	0.00%
2016-08-23	4.870	4.860	4.870	4.840	4.950	5,717,000	27,874,720	4.8758	3.541	3.534	3.541	3.519	3.599	7,862,434	3.5453	-1.81%
2016-08-22	4.960	4.960	4.970	4.950	5.080	2,834,000	14,220,785	5.0179	3.607	3.607	3.614	3.599	3.694	3,897,523	3.6487	-1.98%
2016-08-19	5.060	5.060	5.070	5.020	5.150	1,822,000	9,220,380	5.0606	3.679	3.679	3.687	3.650	3.745	2,505,747	3.6797	-0.78%
2016-08-18	5.100	5.090	5.100	5.090	5.160	3,823,000	19,600,110	5.1269	3.708	3.701	3.708	3.701	3.752	5,257,668	3.7279	-0.97%
2016-08-17	5.150	5.150	5.160	5.100	5.200	3,048,800	15,761,946	5.1699	3.745	3.745	3.752	3.708	3.781	4,192,932	3.7592	-0.19%
2016-08-16	5.160	5.160	5.170	5.090	5.200	2,800,000	14,404,970	5.1446	3.752	3.752	3.759	3.701	3.781	3,850,764	3.7408	-0.96%
2016-08-15	5.210	5.200	5.210	5.080	5.650	8,298,000	43,550,040	5.2483	3.788	3.781	3.788	3.694	4.108	11,412,014	3.8162	-7.46%
2016-08-12	5.630	5.610	5.640	5.550	5.660	1,965,000	10,968,855	5.5821	4.094	4.079	4.101	4.036	4.116	2,702,411	4.0589	-0.53%
2016-08-11	5.660	5.630	5.680	5.540	5.680	1,125,000	6,339,175	5.6348	4.116	4.094	4.130	4.028	4.130	1,547,182	4.0972	-0.18%
2016-08-10	5.670	5.650	5.670	5.460	5.700	5,336,000	29,834,326	5.5911	4.123	4.108	4.123	3.970	4.145	7,338,456	4.0655	2.72%
2016-08-09	5.520	5.510	5.530	5.440	5.530	3,300,000	18,102,090	5.4855	4.014	4.006	4.021	3.956	4.021	4,538,400	3.9887	0.73%
2016-08-08	5.480	5.460	5.480	5.390	5.480	2,833,000	15,359,910	5.4218	3.985	3.970	3.985	3.919	3.985	3,896,148	3.9423	1.48%
2016-08-05	5.400	5.380	5.400	5.340	5.400	500,000	2,692,380	5.3848	3.926	3.912	3.926	3.883	3.926	687,636	3.9154	0.93%
2016-08-04	5.350	5.350	5.360	5.310	5.420	677,000	3,628,339	5.3594	3.890	3.890	3.897	3.861	3.941	931,060	3.8970	-0.56%
2016-08-03	5.380	5.380	5.410	5.370	5.440	2,063,000	11,047,140	5.3549	3.912	3.912	3.934	3.905	3.956	2,837,188	3.8937	-1.10%
2016-08-01	5.440	5.420	5.440	5.150	5.470	2,683,000	14,315,620	5.3357	3.956	3.941	3.956	3.745	3.977	3,689,857	3.8797	4.62%
2016-07-29	5.200	5.200	5.210	5.180	5.300	1,957,600	10,222,840	5.2221	3.781	3.781	3.788	3.767	3.854	2,692,234	3.7972	-0.19%
2016-07-28	5.210	5.200	5.210	5.120	5.230	4,259,000	22,026,022	5.1716	3.788	3.781	3.788	3.723	3.803	5,857,287	3.7604	0.39%
2016-07-27	5.190	5.170	5.200	5.160	5.270	2,010,500	10,466,642	5.2060	3.774	3.759	3.781	3.752	3.832	2,764,986	3.7854	0.00%
2016-07-26	5.190	5.180	5.190	5.170	5.220	1,631,000	8,474,456	5.1959	3.774	3.767	3.774	3.759	3.796	2,243,070	3.7781	-0.95%
2016-07-25	5.240	5.220	5.240	5.190	5.330	1,366,000	7,192,020	5.2650	3.810	3.796	3.810	3.774	3.876	1,878,623	3.8283	-2.06%
2016-07-22	5.350	5.340	5.350	5.320	5.380	1,462,000	7,821,895	5.3501	3.890	3.883	3.890	3.868	3.912	2,010,649	3.8902	0.00%
2016-07-21	5.350	5.330	5.350	5.280	5.450	1,869,000	9,944,355	5.3207	3.890	3.876	3.890	3.839	3.963	2,570,385	3.8688	0.19%
2016-07-20	5.340	5.330	5.340	5.320	5.380	1,704,600	9,113,154	5.3462	3.883	3.876	3.883	3.868	3.912	2,344,290	3.8874	-0.74%
2016-07-19	5.380	5.360	5.380	5.250	5.410	1,458,000	7,777,130	5.3341	3.912	3.897	3.912	3.817	3.934	2,005,148	3.8786	1.13%
2016-07-18	5.320	5.320	5.350	5.300	5.360	1,647,000	8,763,770	5.3211	3.868	3.868	3.890	3.854	3.897	2,265,074	3.8691	-1.30%
2016-07-15	5.390	5.350	5.390	5.300	5.400	1,369,000	7,329,198	5.3537	3.919	3.890	3.919	3.854	3.926	1,882,748	3.8928	0.00%
2016-07-14	5.390	5.380	5.400	5.330	5.400	917,000	4,929,425	5.3756	3.919	3.912	3.926	3.876	3.926	1,261,125	3.9088	-0.19%
2016-07-13	5.400	5.370	5.400	5.280	5.400	1,323,500	7,123,220	5.3821	3.926	3.905	3.926	3.839	3.926	1,820,174	3.9135	2.47%
2016-07-12	5.270	5.270	5.280	5.110	5.400	6,346,000	33,554,460	5.2875	3.832	3.832	3.839	3.716	3.926	8,727,481	3.8447	-2.41%
2016-07-11	5.400	5.380	5.400	5.380	5.420	2,961,000	16,002,050	5.4043	3.926	3.912	3.926	3.912	3.941	4,072,183	3.9296	-0.37%
2016-07-08	5.420	5.410	5.420	5.400	5.480	1,343,241	7,279,468	5.4193	3.941	3.934	3.941	3.926	3.985	1,847,323	3.9406	0.18%
2016-07-07	5.410	5.400	5.420	5.410	5.530	1,699,000	9,238,477	5.4376	3.934	3.926	3.941	3.934	4.021	2,336,588	3.9538	-1.10%
2016-07-06	5.470	5.460	5.470	5.400	5.530	926,181	5,053,367	5.4561	3.977	3.970	3.977	3.926	4.021	1,273,752	3.9673	-0.18%
2016-07-05	5.480	5.460	5.480	5.450	5.530	1,016,000	5,559,200	5.4717	3.985	3.970	3.985	3.963	4.021	1,397,277	3.9786	0.37%
2016-07-04	5.460	5.430	5.460	5.400	5.500	1,976,691	10,756,652	5.4417	3.970	3.948	3.970	3.926	3.999	2,718,489	3.9568	-0.18%
2016-06-30	5.470	5.450	5.470	5.450	5.530	1,142,000	6,249,450	5.4724	3.977	3.963	3.977	3.963	4.021	1,570,562	3.9791	-0.55%
2016-06-29	5.500	5.480	5.520	5.440	5.550	701,000	3,843,285	5.4826	3.999	3.985	4.014	3.956	4.036	964,066	3.9865	-0.18%
2016-06-28	5.510	5.480	5.510	5.420	5.520	618,000	3,376,515	5.4636	4.006	3.985	4.006	3.941	4.014	849,919	3.9728	-0.72%
2016-06-27	5.550	5.520	5.550	5.450	5.580	363,000	1,990,860	5.4845	4.036	4.014	4.036	3.963	4.057	499,224	3.9879	0.73%
2016-06-24	5.510	5.500	5.520	5.390	5.530	3,173,000	17,262,090	5.4403	4.006	3.999	4.014	3.919	4.021	4,363,741	3.9558	-0.90%
2016-06-23	5.560	5.540	5.560	5.490	5.630	1,445,000	7,978,520	5.5215	4.043	4.028	4.043	3.992	4.094	1,987,269	4.0148	-0.36%
2016-06-22	5.580	5.570	5.580	5.510	5.800	2,036,000	11,415,985	5.6071	4.057	4.050	4.057	4.006	4.217	2,800,055	4.0771	-2.62%
2016-06-21	5.730	5.710	5.740	5.580	5.810	5,343,000	30,585,950	5.7245	4.166	4.152	4.174	4.057	4.225	7,348,082	4.1624	3.06%
2016-06-20	5.560	5.520	5.570	5.490	5.570	1,802,000	9,953,092	5.5234	4.043	4.014	4.050	3.992	4.050	2,478,242	4.0162	1.46%
2016-06-17	5.480	5.460	5.490	5.430	5.520	2,905,000	15,840,860	5.4530	3.985	3.970	3.992	3.948	4.014	3,995,167	3.9650	0.74%
2016-06-16	5.440	5.430	5.440	5.400	5.550	3,301,000	17,967,143	5.4429	3.956	3.948	3.956	3.926	4.036	4,539,775	3.9577	-0.37%
2016-06-15	5.460	5.460	5.470	5.400	5.520	4,129,360	22,521,777	5.4541	3.970	3.970	3.977	3.926	4.014	5,678,996	3.9658	-0.18%
2016-06-14	5.470	5.460	5.470	5.450	5.550	1,339,000	7,324,810	5.4704	3.977	3.970	3.977	3.963	4.036	1,841,490	3.9777	-1.44%
2016-06-13	5.550	5.540	5.550	5.470	5.580	2,237,000	12,362,601	5.5264	4.036	4.028	4.036	3.977	4.057	3,076,485	4.0184	-2.12%
2016-06-10	5.670	5.650	5.680	5.540	5.740	838,000	4,749,091	5.6672	4.123	4.108	4.130	4.028	4.174	1,152,479	4.1208	-1.56%
2016-06-08	5.760	5.750	5.760	5.690	5.820	2,104,000	12,127,865	5.7642	4.188	4.181	4.188	4.137	4.232	2,893,574	4.1913	-0.17%
2016-06-07	5.770	5.750	5.780	5.520	5.800	2,418,000	13,805,245	5.7094	4.196	4.181	4.203	4.014	4.217	3,325,410	4.1514	3.96%
2016-06-06	5.550	5.550	5.560	5.460	5.560	891,001	4,918,435	5.5201	4.036	4.036	4.043	3.970	4.043	1,225,369	4.0138	0.91%
2016-06-03	5.500	5.490	5.500	5.410	5.600	1,535,820	8,442,288	5.4969	3.999	3.992	3.999	3.934	4.072	2,112,171	3.9970	-0.18%
2016-06-02	5.510	5.500	5.510	5.490	5.590	1,613,000	8,887,940	5.5102	4.006	3.999	4.006	3.992	4.065	2,218,315	4.0066	-1.25%
2016-06-01	5.580	5.570	5.590	5.480	5.600	1,960,822	10,823,536	5.5199	4.057	4.050	4.065	3.985	4.072	2,696,665	4.0137	0.18%
2016-05-31	5.570	5.550	5.560	5.400	5.590	1,900,800	10,460,369	5.5031	4.050	4.036	4.043	3.926	4.065	2,614,119	4.0015	2.96%
2016-05-30	5.410	5.400	5.410	5.400	5.520	1,080,000	5,889,285	5.4530	3.934	3.926	3.934	3.926	4.014	1,485,295	3.9651	-1.28%
2016-05-27	5.480	5.460	5.480	5.460	5.550	1,794,000	9,844,900	5.4877	3.985	3.970	3.985	3.970	4.036	2,467,239	3.9902	-0.36%
2016-05-26	5.500	5.490	5.500	5.490	5.540	2,573,000	14,149,521	5.4992	3.999	3.992	3.999	3.992	4.028	3,538,577	3.9986	0.00%
2016-05-25	5.500	5.490	5.500	5.410	5.620	2,651,000	14,578,635	5.4993	3.999	3.992	3.999	3.934	4.086	3,645,848	3.9987	0.00%
2016-05-24	5.500	5.490	5.500	5.470	5.550	2,780,000	15,304,670	5.5053	3.999	3.992	3.999	3.977	4.036	3,823,258	4.0030	-0.72%
2016-05-23	5.540	5.520	5.540	5.490	5.560	378,000	2,087,385	5.5222	4.028	4.014	4.028	3.992	4.043	519,853	4.0153	0.73%
2016-05-20	5.500	5.500	5.510	5.480	5.580	638,000	3,510,930	5.5030	3.999	3.999	4.006	3.985	4.057	877,424	4.0014	-0.18%
2016-05-19	5.510	5.510	5.520	5.450	5.590	1,501,000	8,251,240	5.4972	4.006	4.006	4.014	3.963	4.065	2,064,284	3.9971	-0.36%
2016-05-18	5.530	5.500	5.530	5.460	5.600	2,433,000	13,421,375	5.5164	4.021	3.999	4.021	3.970	4.072	3,346,039	4.0111	-0.83%
2016-05-17	5.600	5.590	5.600	5.540	5.600	1,161,000	6,465,585	5.5690	4.055	4.047	4.055	4.011	4.055	1,603,535	4.0321	0.54%
2016-05-16	5.570	5.560	5.570	5.500	5.570	904,000	5,020,400	5.5535	4.033	4.026	4.033	3.982	4.033	1,248,575	4.0209	0.54%
2016-05-13	5.540	5.530	5.560	5.430	5.590	1,185,800	6,535,870	5.5118	4.011	4.004	4.026	3.931	4.047	1,637,788	3.9907	-0.54%
2016-05-12	5.570	5.560	5.570	5.480	5.580	713,000	3,960,340	5.5545	4.033	4.026	4.033	3.968	4.040	984,772	4.0216	0.18%
2016-05-11	5.560	5.550	5.560	5.400	5.570	1,503,000	8,266,160	5.4998	4.026	4.018	4.026	3.910	4.033	2,075,895	3.9820	1.09%
2016-05-10	5.500	5.490	5.500	5.370	5.530	1,920,000	10,503,952	5.4708	3.982	3.975	3.982	3.888	4.004	2,651,841	3.9610	1.29%
2016-05-09	5.430	5.410	5.430	5.400	5.590	1,106,000	6,014,225	5.4378	3.931	3.917	3.931	3.910	4.047	1,527,571	3.9371	-0.55%
2016-05-06	5.460	5.460	5.470	5.420	5.550	2,889,000	15,772,130	5.4594	3.953	3.953	3.960	3.924	4.018	3,990,193	3.9527	0.00%
2016-05-05	5.460	5.450	5.460	5.430	5.520	5,539,181	30,250,197	5.4611	3.953	3.946	3.953	3.931	3.997	7,650,536	3.9540	-0.73%
2016-05-04	5.500	5.490	5.500	5.410	5.540	1,899,000	10,404,845	5.4791	3.982	3.975	3.982	3.917	4.011	2,622,837	3.9670	0.18%
2016-05-03	5.490	5.480	5.490	5.450	5.600	1,364,000	7,497,730	5.4969	3.975	3.968	3.975	3.946	4.055	1,883,912	3.9799	0.73%
2016-04-29	5.450	5.450	5.460	5.400	5.460	448,000	2,437,765	5.4414	3.946	3.946	3.953	3.910	3.953	618,763	3.9397	0.00%
2016-04-28	5.450	5.440	5.450	5.410	5.470	933,000	5,073,105	5.4374	3.946	3.939	3.946	3.917	3.960	1,288,629	3.9368	-0.18%
2016-04-27	5.460	5.460	5.470	5.450	5.540	1,363,000	7,478,255	5.4866	3.953	3.953	3.960	3.946	4.011	1,882,531	3.9724	-1.97%
2016-04-26	5.570	5.550	5.570	5.370	5.570	2,032,900	11,134,020	5.4769	4.033	4.018	4.033	3.888	4.033	2,807,775	3.9654	3.53%
2016-04-25	5.380	5.360	5.400	5.370	5.450	1,733,000	9,351,150	5.3959	3.895	3.881	3.910	3.888	3.946	2,393,563	3.9068	-0.37%
2016-04-22	5.400	5.390	5.400	5.390	5.490	2,408,000	13,071,085	5.4282	3.910	3.902	3.910	3.902	3.975	3,325,851	3.9301	-1.64%
2016-04-21	5.490	5.470	5.490	5.420	5.570	1,194,000	6,545,420	5.4819	3.975	3.960	3.975	3.924	4.033	1,649,114	3.9691	0.00%
2016-04-20	5.490	5.470	5.500	5.460	5.560	1,462,000	8,032,950	5.4945	3.975	3.960	3.982	3.953	4.026	2,019,267	3.9782	-1.44%
2016-04-19	5.570	5.570	5.600	5.410	5.600	5,493,000	30,233,890	5.5041	4.033	4.033	4.055	3.917	4.055	7,586,753	3.9851	1.09%
2016-04-18	5.510	5.500	5.510	5.470	5.600	3,492,000	19,237,335	5.5090	3.989	3.982	3.989	3.960	4.055	4,823,037	3.9886	-2.30%
2016-04-15	5.640	5.610	5.640	5.590	5.660	1,035,000	5,816,110	5.6194	4.084	4.062	4.084	4.047	4.098	1,429,508	4.0686	-0.53%
2016-04-14	5.670	5.660	5.670	5.650	5.720	1,532,000	8,688,150	5.6711	4.105	4.098	4.105	4.091	4.141	2,115,948	4.1060	1.43%
2016-04-13	5.590	5.590	5.600	5.540	5.630	1,611,000	8,990,570	5.5807	4.047	4.047	4.055	4.011	4.076	2,225,061	4.0406	0.90%
2016-04-12	5.540	5.530	5.580	5.480	5.610	4,862,800	26,988,295	5.5499	4.011	4.004	4.040	3.968	4.062	6,716,341	4.0183	-1.77%
2016-04-11	5.640	5.630	5.640	5.580	5.640	2,696,000	15,095,200	5.5991	4.084	4.076	4.084	4.040	4.084	3,723,627	4.0539	0.53%
2016-04-08	5.610	5.600	5.610	5.510	5.650	3,022,000	16,881,400	5.5862	4.062	4.055	4.062	3.989	4.091	4,173,888	4.0445	0.90%
2016-04-07	5.560	5.530	5.580	5.470	5.610	4,490,000	24,730,210	5.5078	4.026	4.004	4.040	3.960	4.062	6,201,442	3.9878	-0.71%
2016-04-06	5.600	5.600	5.610	5.540	5.620	4,238,177	23,648,125	5.5798	4.055	4.055	4.062	4.011	4.069	5,853,632	4.0399	-0.18%
2016-04-05	5.610	5.610	5.640	5.570	5.650	2,311,121	12,952,012	5.6042	4.062	4.062	4.084	4.033	4.091	3,192,045	4.0576	0.18%
2016-04-01	5.600	5.600	5.610	5.520	5.610	3,201,000	17,818,530	5.5666	4.055	4.055	4.062	3.997	4.062	4,421,117	4.0303	0.90%
2016-03-31	5.550	5.550	5.570	5.490	5.640	2,713,000	15,039,110	5.5434	4.018	4.018	4.033	3.975	4.084	3,747,107	4.0135	-0.89%
2016-03-30	5.600	5.600	5.620	5.490	5.670	3,047,000	16,942,430	5.5604	4.055	4.055	4.069	3.975	4.105	4,208,417	4.0258	0.00%
2016-03-29	5.600	5.560	5.590	5.470	5.630	6,642,000	36,623,508	5.5139	4.055	4.026	4.047	3.960	4.076	9,173,714	3.9922	1.45%
2016-03-24	5.520	5.490	5.530	5.370	5.560	6,737,000	36,765,935	5.4573	3.997	3.975	4.004	3.888	4.026	9,304,925	3.9512	-0.36%
2016-03-23	5.540	5.540	5.550	5.490	5.800	8,294,000	46,403,282	5.5948	4.011	4.011	4.018	3.975	4.199	11,455,402	4.0508	-5.46%
2016-03-22	5.860	5.860	5.870	5.810	5.930	4,318,000	25,346,305	5.8699	4.243	4.243	4.250	4.207	4.293	5,963,881	4.2500	0.17%
2016-03-21	5.850	5.850	5.870	5.750	5.980	3,264,000	19,134,105	5.8622	4.236	4.236	4.250	4.163	4.330	4,508,130	4.2444	-1.68%
2016-03-18	5.950	5.920	5.950	5.890	5.970	1,739,000	10,308,135	5.9276	4.308	4.286	4.308	4.265	4.322	2,401,850	4.2917	0.51%
2016-03-17	5.920	5.910	5.920	5.860	5.950	2,367,000	14,011,355	5.9195	4.286	4.279	4.286	4.243	4.308	3,269,223	4.2858	1.02%
2016-03-16	5.860	5.850	5.870	5.810	5.900	734,000	4,299,800	5.8580	4.243	4.236	4.250	4.207	4.272	1,013,777	4.2414	-0.68%
2016-03-15	5.900	5.880	5.900	5.830	5.960	1,758,464	10,386,942	5.9068	4.272	4.257	4.272	4.221	4.315	2,428,733	4.2767	0.17%
2016-03-14	5.890	5.880	5.890	5.860	5.990	2,298,700	13,598,385	5.9157	4.265	4.257	4.265	4.243	4.337	3,174,890	4.2831	-0.84%
2016-03-11	5.940	5.930	5.950	5.850	5.990	1,177,000	6,971,920	5.9235	4.301	4.293	4.308	4.236	4.337	1,625,634	4.2887	0.17%
2016-03-10	5.930	5.920	5.930	5.890	5.930	1,393,000	8,252,235	5.9241	4.293	4.286	4.293	4.265	4.293	1,923,966	4.2892	0.00%
2016-03-09	5.930	5.910	5.930	5.730	6.020	2,138,000	12,646,945	5.9153	4.293	4.279	4.293	4.149	4.359	2,952,936	4.2828	2.07%
2016-03-08	5.810	5.790	5.810	5.690	5.880	2,742,505	15,930,069	5.8086	4.207	4.192	4.207	4.120	4.257	3,787,859	4.2056	2.65%
2016-03-07	5.660	5.650	5.670	5.510	5.850	6,392,000	36,177,520	5.6598	4.098	4.091	4.105	3.989	4.236	8,828,422	4.0978	-3.25%
2016-03-04	5.850	5.850	5.860	5.700	5.930	4,155,000	24,245,580	5.8353	4.236	4.236	4.243	4.127	4.293	5,738,751	4.2249	0.00%
2016-03-03	5.850	5.850	5.860	5.830	5.960	3,139,080	18,409,633	5.8647	4.236	4.236	4.243	4.221	4.315	4,335,595	4.2462	-1.35%
2016-03-02	5.930	5.910	5.930	5.910	6.080	4,308,000	25,924,260	6.0177	4.293	4.279	4.293	4.279	4.402	5,950,069	4.3570	0.00%
2016-03-01	5.930	5.930	5.940	5.850	5.960	996,000	5,900,077	5.9238	4.293	4.293	4.301	4.236	4.315	1,375,643	4.2890	0.00%
2016-02-29	5.930	5.860	5.940	5.780	5.940	1,905,589	11,157,456	5.8551	4.293	4.243	4.301	4.185	4.301	2,631,937	4.2393	1.54%
2016-02-26	5.840	5.820	5.840	5.790	5.900	1,156,000	6,728,300	5.8203	4.228	4.214	4.228	4.192	4.272	1,596,630	4.2141	0.69%
2016-02-25	5.800	5.790	5.800	5.770	5.930	2,767,000	16,104,010	5.8200	4.199	4.192	4.199	4.178	4.293	3,821,690	4.2138	-1.53%
2016-02-24	5.890	5.860	5.890	5.820	6.080	3,850,000	22,807,300	5.9240	4.265	4.243	4.265	4.214	4.402	5,317,495	4.2891	-2.97%
2016-02-23	6.070	6.050	6.070	6.000	6.130	2,378,000	14,367,400	6.0418	4.395	4.380	4.395	4.344	4.438	3,284,416	4.3744	0.50%
2016-02-22	6.040	6.040	6.050	6.000	6.300	4,103,000	24,944,220	6.0795	4.373	4.373	4.380	4.344	4.561	5,666,930	4.4017	-3.05%
2016-02-19	6.230	6.230	6.250	5.950	6.250	6,739,544	41,598,835	6.1724	4.511	4.511	4.525	4.308	4.525	9,308,439	4.4689	3.83%
2016-02-18	6.000	6.000	6.010	5.650	6.010	5,914,000	34,721,480	5.8711	4.344	4.344	4.351	4.091	4.351	8,168,224	4.2508	6.57%
2016-02-17	5.630	5.610	5.630	5.580	5.680	5,627,000	31,784,323	5.6485	4.076	4.062	4.076	4.040	4.112	7,771,829	4.0897	0.90%
2016-02-16	5.580	5.580	5.630	5.570	5.700	2,949,100	16,610,551	5.6324	4.040	4.040	4.076	4.033	4.127	4,073,201	4.0780	-0.53%
2016-02-15	5.610	5.590	5.620	5.510	5.620	1,267,000	6,982,646	5.5112	4.062	4.047	4.069	3.989	4.069	1,749,939	3.9902	3.31%
2016-02-12	5.430	5.410	5.450	5.350	5.560	2,079,000	11,360,720	5.4645	3.931	3.917	3.946	3.874	4.026	2,871,447	3.9564	-3.89%
2016-02-11	5.650	5.620	5.650	5.560	5.750	2,157,500	12,169,670	5.6406	4.091	4.069	4.091	4.026	4.163	2,979,869	4.0840	-0.88%
2016-02-05	5.700	5.660	5.700	5.650	5.790	1,850,000	10,492,540	5.6716	4.127	4.098	4.127	4.091	4.192	2,555,160	4.1064	0.71%
2016-02-04	5.660	5.640	5.690	5.600	5.750	4,242,000	24,017,195	5.6618	4.098	4.084	4.120	4.055	4.163	5,858,912	4.0993	1.43%
2016-02-03	5.580	5.570	5.610	5.540	5.660	1,837,000	10,245,070	5.5771	4.040	4.033	4.062	4.011	4.098	2,537,205	4.0379	-1.76%
2016-02-02	5.680	5.670	5.710	5.530	5.780	3,193,000	18,272,275	5.7226	4.112	4.105	4.134	4.004	4.185	4,410,068	4.1433	2.71%
2016-02-01	5.530	5.520	5.560	5.430	5.690	3,804,000	21,284,910	5.5954	4.004	3.997	4.026	3.931	4.120	5,253,961	4.0512	-0.72%
2016-01-29	5.570	5.570	5.580	5.480	5.630	3,259,000	18,125,130	5.5616	4.033	4.033	4.040	3.968	4.076	4,501,225	4.0267	1.64%
2016-01-28	5.480	5.480	5.500	5.340	5.530	2,387,000	13,028,330	5.4580	3.968	3.968	3.982	3.866	4.004	3,296,847	3.9518	-1.26%
2016-01-27	5.550	5.540	5.550	5.490	5.600	1,475,000	8,162,020	5.5336	4.018	4.011	4.018	3.975	4.055	2,037,222	4.0064	0.18%
2016-01-26	5.540	5.520	5.570	5.500	5.820	2,752,000	15,445,345	5.6124	4.011	3.997	4.033	3.982	4.214	3,800,973	4.0635	-0.54%
2016-01-25	5.570	5.550	5.570	5.410	5.640	2,081,000	11,559,460	5.5548	4.033	4.018	4.033	3.917	4.084	2,874,209	4.0218	3.53%
2016-01-22	5.380	5.370	5.390	5.220	5.430	3,012,300	16,016,607	5.3171	3.895	3.888	3.902	3.779	3.931	4,160,491	3.8497	3.26%
2016-01-21	5.210	5.200	5.210	5.040	5.450	6,254,000	32,806,020	5.2456	3.772	3.765	3.772	3.649	3.946	8,637,821	3.7980	-3.52%
2016-01-20	5.400	5.390	5.400	5.380	5.450	2,766,000	14,996,180	5.4216	3.910	3.902	3.910	3.895	3.946	3,820,309	3.9254	-2.35%
2016-01-19	5.530	5.530	5.540	5.360	5.610	2,322,000	12,673,865	5.4582	4.004	4.004	4.011	3.881	4.062	3,207,071	3.9519	-1.25%
2016-01-18	5.600	5.580	5.600	5.510	5.800	1,810,000	10,148,255	5.6068	4.055	4.040	4.055	3.989	4.199	2,499,913	4.0594	0.90%
2016-01-15	5.550	5.520	5.560	5.500	5.680	2,072,000	11,531,310	5.5653	4.018	3.997	4.026	3.982	4.112	2,861,779	4.0294	-1.94%
2016-01-14	5.660	5.640	5.680	5.560	5.750	2,303,219	12,962,049	5.6278	4.098	4.084	4.112	4.026	4.163	3,181,131	4.0747	-1.57%
2016-01-13	5.750	5.740	5.750	5.650	5.990	2,877,000	16,526,053	5.7442	4.163	4.156	4.163	4.091	4.337	3,973,619	4.1589	1.59%
2016-01-12	5.660	5.640	5.660	5.600	5.670	1,889,000	10,672,290	5.6497	4.098	4.084	4.098	4.055	4.105	2,609,025	4.0905	1.07%
2016-01-11	5.600	5.600	5.640	5.580	5.810	3,259,000	18,420,350	5.6521	4.055	4.055	4.084	4.040	4.207	4,501,225	4.0923	-3.28%
2016-01-08	5.790	5.770	5.790	5.460	5.850	2,472,181	14,170,094	5.7318	4.192	4.178	4.192	3.953	4.236	3,414,496	4.1500	3.39%
2016-01-07	5.600	5.590	5.600	5.560	5.840	3,435,000	19,353,810	5.6343	4.055	4.047	4.055	4.026	4.228	4,744,310	4.0794	-4.27%
2016-01-06	5.850	5.840	5.870	5.780	6.030	4,281,000	25,003,105	5.8405	4.236	4.228	4.250	4.185	4.366	5,912,778	4.2287	-1.85%
2016-01-05	5.960	5.950	5.990	5.730	5.990	2,643,000	15,582,285	5.8957	4.315	4.308	4.337	4.149	4.337	3,650,425	4.2686	2.76%
2016-01-04	5.800	5.800	5.820	5.780	6.070	3,401,000	19,940,640	5.8632	4.199	4.199	4.214	4.185	4.395	4,697,350	4.2451	-3.81%
2015-12-31	6.030	6.010	6.040	5.890	6.080	4,253,618	25,565,353	6.0103	4.366	4.351	4.373	4.265	4.402	5,874,959	4.3516	1.86%
2015-12-30	5.920	5.900	5.920	5.690	5.950	3,783,600	22,023,095	5.8207	4.286	4.272	4.286	4.120	4.308	5,225,785	4.2143	0.85%
2015-12-29	5.870	5.850	5.880	5.550	5.950	12,327,000	71,724,750	5.8185	4.250	4.236	4.257	4.018	4.308	17,025,651	4.2127	3.89%
2015-12-28	5.650	5.640	5.660	5.630	5.820	2,910,000	16,614,575	5.7095	4.091	4.084	4.098	4.076	4.214	4,019,197	4.1338	-2.08%
2015-12-24	5.770	5.730	5.770	5.710	5.800	1,756,000	10,128,475	5.7679	4.178	4.149	4.178	4.134	4.199	2,425,330	4.1761	-0.35%
2015-12-23	5.790	5.750	5.790	5.680	5.800	4,836,000	27,632,270	5.7139	4.192	4.163	4.192	4.112	4.199	6,679,326	4.1370	1.58%
2015-12-22	5.700	5.690	5.700	5.570	5.870	8,856,000	51,222,585	5.7839	4.127	4.120	4.127	4.033	4.250	12,231,619	4.1877	1.79%
2015-12-21	5.600	5.590	5.600	5.500	5.730	4,568,000	25,640,900	5.6132	4.055	4.047	4.055	3.982	4.149	6,309,173	4.0641	0.18%
2015-12-18	5.590	5.560	5.590	5.480	6.090	19,949,886	113,926,075	5.7106	4.047	4.026	4.047	3.968	4.409	27,554,132	4.1346	1.08%
2015-12-17	5.530	5.520	5.540	5.220	5.600	158,943,000	816,259,365	5.1355	4.004	3.997	4.011	3.779	4.055	219,526,891	3.7183	5.53%
2015-12-16	5.240	5.210	5.240	5.200	5.250	1,607,000	8,383,225	5.2167	3.794	3.772	3.794	3.765	3.801	2,219,536	3.7770	0.58%
2015-12-15	5.210	5.200	5.210	5.170	5.240	2,864,000	14,892,140	5.1998	3.772	3.765	3.772	3.743	3.794	3,955,663	3.7648	0.00%
2015-12-14	5.210	5.210	5.220	5.120	5.230	2,383,000	12,343,520	5.1798	3.772	3.772	3.779	3.707	3.787	3,291,322	3.7503	0.58%
2015-12-11	5.180	5.180	5.200	5.170	5.250	1,859,000	9,700,760	5.2183	3.750	3.750	3.765	3.743	3.801	2,567,590	3.7782	-1.15%
2015-12-10	5.240	5.230	5.240	5.170	5.250	965,000	5,043,240	5.2262	3.794	3.787	3.794	3.743	3.801	1,332,827	3.7839	0.19%
2015-12-09	5.230	5.220	5.240	5.190	5.250	833,000	4,356,296	5.2296	3.787	3.779	3.794	3.758	3.801	1,150,512	3.7864	-0.38%
2015-12-08	5.250	5.240	5.250	5.200	5.300	3,584,000	18,844,120	5.2578	3.801	3.794	3.801	3.765	3.837	4,950,104	3.8068	0.19%
2015-12-07	5.240	5.220	5.260	5.180	5.330	1,000,000	5,242,560	5.2426	3.794	3.779	3.808	3.750	3.859	1,381,167	3.7957	1.16%
2015-12-04	5.180	5.160	5.180	5.150	5.210	224,000	1,158,950	5.1739	3.750	3.736	3.750	3.729	3.772	309,381	3.7460	-0.58%
2015-12-03	5.210	5.210	5.240	5.180	5.290	2,342,000	12,263,035	5.2361	3.772	3.772	3.794	3.750	3.830	3,234,694	3.7911	0.77%
2015-12-02	5.170	5.160	5.180	5.070	5.200	6,484,000	32,919,268	5.0770	3.743	3.736	3.750	3.671	3.765	8,955,489	3.6759	2.17%
2015-12-01	5.060	5.060	5.100	5.000	5.100	1,010,000	5,123,000	5.0723	3.664	3.664	3.693	3.620	3.693	1,394,979	3.6725	1.00%
2015-11-30	5.010	5.000	5.030	4.950	5.200	1,512,000	7,643,810	5.0554	3.627	3.620	3.642	3.584	3.765	2,088,325	3.6603	-1.76%
2015-11-27	5.100	5.100	5.120	5.100	5.160	1,006,000	5,158,695	5.1279	3.693	3.693	3.707	3.693	3.736	1,389,454	3.7127	-1.35%
2015-11-26	5.170	5.160	5.170	5.080	5.170	914,000	4,701,725	5.1441	3.743	3.736	3.743	3.678	3.743	1,262,387	3.7245	0.39%
2015-11-25	5.150	5.150	5.160	5.120	5.170	653,134	3,364,088	5.1507	3.729	3.729	3.736	3.707	3.743	902,087	3.7292	0.59%
2015-11-24	5.120	5.110	5.120	5.100	5.160	1,052,000	5,382,475	5.1164	3.707	3.700	3.707	3.693	3.736	1,452,988	3.7044	-0.39%
2015-11-23	5.140	5.130	5.150	5.100	5.190	2,201,000	11,345,305	5.1546	3.721	3.714	3.729	3.693	3.758	3,039,949	3.7321	-0.39%
2015-11-20	5.160	5.160	5.180	5.140	5.240	1,265,000	6,550,495	5.1783	3.736	3.736	3.750	3.721	3.794	1,747,177	3.7492	-0.77%
2015-11-19	5.200	5.200	5.240	5.080	5.250	2,572,000	13,290,726	5.1675	3.765	3.765	3.794	3.678	3.801	3,552,363	3.7414	1.76%
2015-11-18	5.110	5.050	5.120	5.050	5.170	2,541,000	12,962,490	5.1013	3.700	3.656	3.707	3.656	3.743	3,509,546	3.6935	0.59%
2015-11-17	5.080	5.060	5.080	5.020	5.100	2,125,000	10,754,227	5.0608	3.678	3.664	3.678	3.635	3.693	2,934,981	3.6642	1.60%
2015-11-16	5.000	5.000	5.020	5.000	5.070	1,290,000	6,486,875	5.0286	3.620	3.620	3.635	3.620	3.671	1,781,706	3.6408	-1.38%
2015-11-13	5.070	5.070	5.090	5.050	5.100	455,000	2,311,485	5.0802	3.671	3.671	3.685	3.656	3.693	628,431	3.6782	-0.78%
2015-11-12	5.110	5.110	5.120	5.070	5.160	778,000	3,968,810	5.1013	3.700	3.700	3.707	3.671	3.736	1,074,548	3.6935	0.20%
2015-11-11	5.100	5.090	5.100	5.080	5.170	1,162,000	5,935,750	5.1082	3.693	3.685	3.693	3.678	3.743	1,604,917	3.6985	-0.39%
2015-11-10	5.120	5.110	5.120	5.080	5.200	2,264,000	11,613,965	5.1298	3.707	3.700	3.707	3.678	3.765	3,126,963	3.7141	-1.54%
2015-11-09	5.200	5.160	5.200	5.160	5.340	2,287,000	11,992,750	5.2439	3.765	3.736	3.765	3.736	3.866	3,158,730	3.7967	0.19%
2015-11-06	5.190	5.160	5.190	5.130	5.210	590,000	3,052,570	5.1738	3.758	3.736	3.758	3.714	3.772	814,889	3.7460	-0.19%
2015-11-05	5.200	5.190	5.230	5.160	5.260	404,000	2,111,770	5.2272	3.765	3.758	3.787	3.736	3.808	557,992	3.7846	-0.38%
2015-11-04	5.220	5.210	5.230	5.020	5.270	2,093,000	10,852,195	5.1850	3.779	3.772	3.787	3.635	3.816	2,890,783	3.7541	0.00%
2015-11-03	5.220	5.220	5.240	5.170	5.230	367,000	1,907,270	5.1969	3.779	3.779	3.794	3.743	3.787	506,888	3.7627	0.97%
2015-11-02	5.170	5.170	5.200	5.150	5.290	1,339,000	6,955,280	5.1944	3.743	3.743	3.765	3.729	3.830	1,849,383	3.7609	-2.45%
2015-10-30	5.300	5.260	5.300	5.210	5.300	1,277,000	6,736,090	5.2749	3.837	3.808	3.837	3.772	3.837	1,763,751	3.8192	0.57%
2015-10-29	5.270	5.250	5.280	5.210	5.300	2,163,000	11,405,045	5.2728	3.816	3.801	3.823	3.772	3.837	2,987,465	3.8176	0.76%
2015-10-28	5.230	5.210	5.230	5.160	5.290	1,835,950	9,568,892	5.2120	3.787	3.772	3.787	3.736	3.830	2,535,754	3.7736	0.38%
2015-10-27	5.210	5.190	5.220	5.080	5.280	481,000	2,496,475	5.1902	3.772	3.758	3.779	3.678	3.823	664,342	3.7578	0.19%
2015-10-26	5.200	5.190	5.210	5.180	5.380	1,568,000	8,254,640	5.2644	3.765	3.758	3.772	3.750	3.895	2,165,670	3.8116	-2.44%
2015-10-23	5.330	5.300	5.330	5.210	5.400	1,832,000	9,706,160	5.2981	3.859	3.837	3.859	3.772	3.910	2,530,299	3.8360	-0.93%
2015-10-22	5.380	5.380	5.390	5.130	5.400	3,930,400	20,799,147	5.2919	3.895	3.895	3.902	3.714	3.910	5,428,540	3.8314	4.47%
2015-10-20	5.150	5.110	5.150	4.960	5.160	1,716,200	8,718,573	5.0802	3.729	3.700	3.729	3.591	3.736	2,370,360	3.6782	1.98%
2015-10-19	5.050	5.050	5.060	5.000	5.150	1,335,000	6,745,405	5.0527	3.656	3.656	3.664	3.620	3.729	1,843,858	3.6583	-0.59%
2015-10-16	5.080	5.070	5.090	4.990	5.180	3,367,000	17,086,495	5.0747	3.678	3.671	3.685	3.613	3.750	4,650,391	3.6742	0.20%
2015-10-15	5.070	5.050	5.090	4.980	5.110	4,095,000	20,630,364	5.0379	3.671	3.656	3.685	3.606	3.700	5,655,881	3.6476	0.20%
2015-10-14	5.060	5.030	5.060	5.000	5.180	936,000	4,741,270	5.0655	3.664	3.642	3.664	3.620	3.750	1,292,773	3.6675	-0.59%
2015-10-13	5.090	5.090	5.100	5.080	5.280	1,681,000	8,720,595	5.1877	3.685	3.685	3.693	3.678	3.823	2,321,742	3.7561	-2.49%
2015-10-12	5.220	5.220	5.230	5.160	5.270	1,530,924	8,012,347	5.2337	3.779	3.779	3.787	3.736	3.816	2,114,462	3.7893	0.97%
2015-10-09	5.170	5.170	5.180	5.150	5.300	1,143,000	5,919,925	5.1793	3.743	3.743	3.750	3.729	3.837	1,578,674	3.7499	-1.15%
2015-10-08	5.230	5.210	5.240	5.140	5.330	3,074,000	15,977,501	5.1976	3.787	3.772	3.794	3.721	3.859	4,245,709	3.7632	-0.38%
2015-10-07	5.250	5.230	5.280	4.910	5.310	8,658,000	44,852,955	5.1805	3.801	3.787	3.823	3.555	3.845	11,958,147	3.7508	6.49%
2015-10-06	4.930	4.920	4.930	4.870	4.980	1,146,000	5,659,359	4.9384	3.569	3.562	3.569	3.526	3.606	1,582,818	3.5755	0.20%
2015-10-05	4.920	4.900	4.930	4.860	4.990	2,352,000	11,537,632	4.9055	3.562	3.548	3.569	3.519	3.613	3,248,506	3.5517	0.82%
2015-10-02	4.880	4.870	4.900	4.830	4.930	875,000	4,259,480	4.8680	3.533	3.526	3.548	3.497	3.569	1,208,521	3.5245	0.21%
2015-09-30	4.870	4.860	4.870	4.850	4.900	2,009,104	9,817,417	4.8865	3.526	3.519	3.526	3.512	3.548	2,774,909	3.5379	0.00%
2015-09-29	4.870	4.860	4.880	4.830	4.980	1,465,000	7,148,390	4.8794	3.526	3.519	3.533	3.497	3.606	2,023,410	3.5328	-1.02%
2015-09-25	4.920	4.900	4.930	4.890	4.960	1,047,000	5,143,960	4.9130	3.562	3.548	3.569	3.540	3.591	1,446,082	3.5572	-0.40%
2015-09-24	4.940	4.930	4.940	4.910	4.980	834,000	4,121,360	4.9417	3.577	3.569	3.577	3.555	3.606	1,151,894	3.5779	0.00%
2015-09-23	4.940	4.940	4.950	4.880	4.950	2,328,000	11,462,605	4.9238	3.577	3.577	3.584	3.533	3.584	3,215,358	3.5650	-0.20%
2015-09-22	4.950	4.920	4.950	4.870	4.960	2,193,000	10,818,800	4.9333	3.584	3.562	3.584	3.526	3.591	3,028,900	3.5719	1.64%
2015-09-21	4.870	4.870	4.880	4.870	4.950	404,000	1,977,510	4.8948	3.526	3.526	3.533	3.526	3.584	557,992	3.5440	-2.21%
2015-09-18	4.980	4.930	4.990	4.800	5.000	7,977,830	39,457,845	4.9459	3.606	3.569	3.613	3.475	3.620	11,018,719	3.5810	1.84%
2015-09-17	4.890	4.840	4.900	4.840	4.950	1,106,000	5,421,520	4.9019	3.540	3.504	3.548	3.504	3.584	1,527,571	3.5491	-0.41%
2015-09-16	4.910	4.900	4.910	4.780	4.950	2,111,000	10,374,697	4.9146	3.555	3.548	3.555	3.461	3.584	2,915,644	3.5583	0.82%
2015-09-15	4.870	4.870	4.880	4.760	4.940	2,002,000	9,712,771	4.8515	3.526	3.526	3.533	3.446	3.577	2,765,097	3.5126	-2.01%
2015-09-14	4.970	4.950	4.980	4.850	5.000	3,114,593	15,446,402	4.9594	3.598	3.584	3.606	3.512	3.620	4,301,774	3.5907	1.02%
2015-09-11	4.920	4.910	4.920	4.760	4.930	1,785,000	8,711,701	4.8805	3.562	3.555	3.562	3.446	3.569	2,465,384	3.5336	2.93%
2015-09-10	4.780	4.760	4.780	4.720	4.850	939,000	4,495,474	4.7875	3.461	3.446	3.461	3.417	3.512	1,296,916	3.4663	-0.42%
2015-09-09	4.800	4.780	4.800	4.690	4.880	2,654,000	12,743,725	4.8017	3.475	3.461	3.475	3.396	3.533	3,665,618	3.4766	2.35%
2015-09-08	4.690	4.690	4.700	4.490	4.700	2,873,767	13,184,509	4.5879	3.396	3.396	3.403	3.251	3.403	3,969,153	3.3217	1.96%
2015-09-07	4.600	4.580	4.600	4.500	4.760	1,189,000	5,436,190	4.5721	3.331	3.316	3.331	3.258	3.446	1,642,208	3.3103	0.08%
2015-09-04	4.620	4.600	4.620	4.480	4.800	3,089,000	14,324,045	4.6371	3.328	3.313	3.328	3.227	3.457	4,288,612	3.3400	1.76%
2015-09-02	4.540	4.530	4.570	4.450	4.620	2,198,000	9,938,536	4.5216	3.270	3.263	3.292	3.205	3.328	3,051,592	3.2568	0.67%
2015-09-01	4.510	4.500	4.510	4.420	4.660	1,843,000	8,421,743	4.5696	3.248	3.241	3.248	3.184	3.357	2,558,728	3.2914	-0.44%
2015-08-31	4.530	4.520	4.570	4.500	4.690	1,777,000	8,109,130	4.5634	3.263	3.256	3.292	3.241	3.378	2,467,097	3.2869	-3.62%
2015-08-28	4.700	4.700	4.710	4.630	4.780	1,489,000	6,992,070	4.6958	3.385	3.385	3.393	3.335	3.443	2,067,252	3.3823	-0.84%
2015-08-27	4.740	4.680	4.740	4.350	4.750	3,811,000	17,391,880	4.5636	3.414	3.371	3.414	3.133	3.421	5,291,000	3.2871	8.72%
2015-08-26	4.360	4.330	4.370	4.250	4.560	3,408,000	14,987,935	4.3979	3.140	3.119	3.148	3.061	3.284	4,731,495	3.1677	-1.58%
2015-08-25	4.430	4.410	4.440	4.290	4.570	3,404,000	15,160,675	4.4538	3.191	3.176	3.198	3.090	3.292	4,725,942	3.2080	1.37%
2015-08-24	4.370	4.340	4.370	4.160	4.390	7,273,000	31,154,125	4.2835	3.148	3.126	3.148	2.996	3.162	10,097,466	3.0853	-2.89%
2015-08-21	4.500	4.500	4.510	4.490	4.800	5,843,000	26,672,420	4.5649	3.241	3.241	3.248	3.234	3.457	8,112,126	3.2880	-6.25%
2015-08-20	4.800	4.780	4.790	4.670	4.850	4,198,000	19,921,985	4.7456	3.457	3.443	3.450	3.364	3.493	5,828,291	3.4182	0.00%
2015-08-19	4.800	4.780	4.800	4.760	5.020	4,316,000	21,229,895	4.9189	3.457	3.443	3.457	3.429	3.616	5,992,117	3.5430	-4.19%
2015-08-18	5.010	4.990	5.020	4.900	5.040	5,019,000	24,949,935	4.9711	3.609	3.594	3.616	3.529	3.630	6,968,126	3.5806	1.42%
2015-08-17	4.940	4.920	4.940	4.800	5.140	5,992,000	29,892,280	4.9887	3.558	3.544	3.558	3.457	3.702	8,318,991	3.5933	-1.20%
2015-08-14	5.000	4.990	5.000	4.550	5.030	18,296,476	88,128,517	4.8167	3.601	3.594	3.601	3.277	3.623	25,401,904	3.4694	8.23%
2015-08-13	4.620	4.600	4.620	4.480	4.650	9,738,233	43,158,371	4.4318	3.328	3.313	3.328	3.227	3.349	13,520,072	3.1922	1.54%
2015-08-12	4.550	4.520	4.550	4.490	4.680	6,652,000	30,416,325	4.5725	3.277	3.256	3.277	3.234	3.371	9,235,301	3.2935	0.89%
2015-08-11	4.510	4.510	4.520	4.490	4.590	1,669,000	7,553,840	4.5260	3.248	3.248	3.256	3.234	3.306	2,317,155	3.2600	-0.88%
2015-08-10	4.550	4.530	4.550	4.450	4.680	2,809,000	12,804,650	4.5584	3.277	3.263	3.277	3.205	3.371	3,899,874	3.2833	2.25%
2015-08-07	4.450	4.450	4.470	4.440	4.470	1,624,000	7,230,050	4.4520	3.205	3.205	3.220	3.198	3.220	2,254,680	3.2067	0.00%
2015-08-06	4.450	4.400	4.450	4.400	4.490	1,458,000	6,451,410	4.4248	3.205	3.169	3.205	3.169	3.234	2,024,214	3.1871	0.91%
2015-08-05	4.410	4.400	4.410	4.330	4.460	1,265,000	5,565,360	4.3995	3.176	3.169	3.176	3.119	3.212	1,756,262	3.1689	0.00%
2015-08-04	4.410	4.400	4.420	4.350	4.500	1,326,000	5,825,770	4.3935	3.176	3.169	3.184	3.133	3.241	1,840,952	3.1645	-0.90%
2015-08-03	4.450	4.400	4.450	4.340	4.480	3,390,000	14,933,759	4.4052	3.205	3.169	3.205	3.126	3.227	4,706,505	3.1730	0.68%
2015-07-31	4.420	4.430	4.440	4.310	4.450	584,896	2,572,082	4.3975	3.184	3.191	3.198	3.104	3.205	812,040	3.1674	1.84%
2015-07-30	4.340	4.340	4.370	4.340	4.510	691,000	3,039,475	4.3987	3.126	3.126	3.148	3.126	3.248	959,350	3.1683	-1.59%
2015-07-29	4.410	4.410	4.440	4.200	4.480	1,306,000	5,724,480	4.3832	3.176	3.176	3.198	3.025	3.227	1,813,185	3.1571	3.76%
2015-07-28	4.250	4.250	4.300	3.990	4.500	3,759,000	15,939,795	4.2404	3.061	3.061	3.097	2.874	3.241	5,218,806	3.0543	3.66%
2015-07-27	4.100	4.030	4.100	4.020	4.260	5,446,689	22,471,276	4.1257	2.953	2.903	2.953	2.896	3.068	7,561,908	2.9716	-3.53%
2015-07-24	4.250	4.250	4.270	4.150	4.290	1,845,000	7,805,380	4.2306	3.061	3.061	3.076	2.989	3.090	2,561,505	3.0472	0.24%
2015-07-23	4.240	4.240	4.260	4.180	4.280	802,000	3,386,720	4.2228	3.054	3.054	3.068	3.011	3.083	1,113,456	3.0416	-0.93%
2015-07-22	4.280	4.280	4.290	4.220	4.300	588,000	2,512,590	4.2731	3.083	3.083	3.090	3.040	3.097	816,350	3.0778	-1.15%
2015-07-21	4.330	4.300	4.330	4.160	4.350	370,000	1,588,000	4.2919	3.119	3.097	3.119	2.996	3.133	513,689	3.0914	0.00%
2015-07-20	4.330	4.310	4.340	4.230	4.340	1,269,000	5,447,080	4.2924	3.119	3.104	3.126	3.047	3.126	1,761,816	3.0917	1.41%
2015-07-17	4.270	4.260	4.300	4.130	4.300	1,551,000	6,596,515	4.2531	3.076	3.068	3.097	2.975	3.097	2,153,330	3.0634	0.71%
2015-07-16	4.240	4.220	4.240	4.080	4.250	1,797,000	7,541,527	4.1967	3.054	3.040	3.054	2.939	3.061	2,494,864	3.0228	1.92%
2015-07-15	4.160	4.140	4.170	4.020	4.200	1,730,000	7,087,960	4.0971	2.996	2.982	3.004	2.896	3.025	2,401,845	2.9510	1.22%
2015-07-14	4.110	4.080	4.150	4.000	4.200	2,591,000	10,593,935	4.0887	2.960	2.939	2.989	2.881	3.025	3,597,214	2.9450	0.00%
2015-07-13	4.110	4.050	4.100	3.890	4.170	2,489,000	10,083,050	4.0510	2.960	2.917	2.953	2.802	3.004	3,455,602	2.9179	5.38%
2015-07-10	3.900	3.870	3.930	3.810	4.200	6,407,000	25,227,035	3.9374	2.809	2.787	2.831	2.744	3.025	8,895,156	2.8360	2.09%
2015-07-09	3.820	3.810	3.870	3.440	3.960	11,557,683	43,695,010	3.7806	2.751	2.744	2.787	2.478	2.852	16,046,104	2.7231	10.40%
2015-07-08	3.460	3.430	3.460	3.370	3.890	12,861,000	44,534,285	3.4627	2.492	2.471	2.492	2.427	2.802	17,855,564	2.4941	-8.71%
2015-07-07	3.790	3.790	3.820	3.710	4.100	6,550,000	25,119,570	3.8350	2.730	2.730	2.751	2.672	2.953	9,093,690	2.7623	-4.53%
2015-07-06	3.970	3.950	3.970	3.770	4.230	6,436,000	25,435,290	3.9520	2.860	2.845	2.860	2.715	3.047	8,935,418	2.8466	-2.46%
2015-07-03	4.070	4.050	4.070	4.040	4.400	6,156,000	25,894,740	4.2064	2.932	2.917	2.932	2.910	3.169	8,546,680	3.0298	-5.35%
2015-07-02	4.300	4.290	4.300	4.290	4.600	2,809,000	12,355,110	4.3984	3.097	3.090	3.097	3.090	3.313	3,899,874	3.1681	-0.23%
2015-06-30	4.310	4.310	4.340	4.100	4.340	1,828,000	7,751,030	4.2402	3.104	3.104	3.126	2.953	3.126	2,537,903	3.0541	1.89%
2015-06-29	4.230	4.230	4.240	4.160	4.460	2,029,850	8,686,017	4.2791	3.047	3.047	3.054	2.996	3.212	2,818,141	3.0822	-4.94%
2015-06-26	4.450	4.440	4.460	4.350	4.760	4,358,000	19,739,438	4.5295	3.205	3.198	3.212	3.133	3.429	6,050,427	3.2625	0.00%
2015-06-25	4.450	4.440	4.450	4.400	4.530	1,212,220	5,422,861	4.4735	3.205	3.198	3.205	3.169	3.263	1,682,985	3.2222	-0.89%
2015-06-24	4.490	4.490	4.500	4.490	4.600	2,244,000	10,178,613	4.5359	3.234	3.234	3.241	3.234	3.313	3,115,456	3.2671	-0.88%
2015-06-23	4.530	4.510	4.540	4.530	4.600	2,072,000	9,473,912	4.5724	3.263	3.248	3.270	3.263	3.313	2,876,660	3.2934	-0.44%
2015-06-22	4.550	4.530	4.550	4.340	4.560	2,301,409	10,167,891	4.4181	3.277	3.263	3.277	3.126	3.284	3,195,160	3.1823	2.71%
2015-06-19	4.430	4.430	4.470	4.400	4.630	2,030,500	9,102,025	4.4827	3.191	3.191	3.220	3.169	3.335	2,819,044	3.2288	-1.77%
2015-06-18	4.510	4.510	4.540	4.500	4.570	1,163,000	5,287,700	4.5466	3.248	3.248	3.270	3.241	3.292	1,614,651	3.2748	-1.31%
2015-06-17	4.570	4.530	4.570	4.450	4.600	1,843,000	8,328,068	4.5188	3.292	3.263	3.292	3.205	3.313	2,558,728	3.2548	1.78%
2015-06-16	4.490	4.490	4.520	4.490	4.610	3,243,000	14,751,625	4.5488	3.234	3.234	3.256	3.234	3.320	4,502,418	3.2764	-2.39%
2015-06-15	4.600	4.570	4.600	4.430	4.820	5,182,000	24,083,332	4.6475	3.313	3.292	3.313	3.191	3.472	7,194,427	3.3475	1.55%
2015-06-12	4.530	4.510	4.530	4.400	4.550	3,960,689	17,868,480	4.5115	3.263	3.248	3.263	3.169	3.277	5,498,821	3.2495	1.12%
2015-06-11	4.480	4.460	4.500	4.420	4.540	2,143,170	9,577,224	4.4687	3.227	3.212	3.241	3.184	3.270	2,975,469	3.2187	-1.54%
2015-06-10	4.550	4.550	4.560	4.480	4.660	4,345,000	19,897,165	4.5793	3.277	3.277	3.284	3.227	3.357	6,032,379	3.2984	2.02%
2015-06-09	4.460	4.460	4.470	4.270	4.680	3,342,000	14,859,378	4.4463	3.212	3.212	3.220	3.076	3.371	4,639,864	3.2025	1.13%
2015-06-08	4.410	4.390	4.420	4.390	4.550	3,496,000	15,660,845	4.4796	3.176	3.162	3.184	3.162	3.277	4,853,670	3.2266	-2.65%
2015-06-05	4.530	4.510	4.530	4.470	4.630	1,602,000	7,271,215	4.5388	3.263	3.248	3.263	3.220	3.335	2,224,136	3.2692	-0.22%
2015-06-04	4.540	4.530	4.550	4.520	4.670	2,332,000	10,721,244	4.5974	3.270	3.263	3.277	3.256	3.364	3,237,631	3.3114	-1.73%
2015-06-03	4.620	4.610	4.620	4.540	4.690	2,359,000	10,907,840	4.6239	3.328	3.320	3.328	3.270	3.378	3,275,117	3.3305	1.09%
2015-06-02	4.570	4.570	4.600	4.540	4.680	3,958,000	18,126,991	4.5798	3.292	3.292	3.313	3.270	3.371	5,495,088	3.2988	-1.30%
2015-06-01	4.630	4.600	4.650	4.550	4.700	3,827,950	17,717,485	4.6285	3.335	3.313	3.349	3.277	3.385	5,314,533	3.3338	0.00%
2015-05-29	4.630	4.600	4.640	4.440	4.650	6,180,000	28,181,604	4.5601	3.335	3.313	3.342	3.198	3.349	8,580,000	3.2846	3.58%
2015-05-28	4.470	4.470	4.500	4.420	4.550	3,417,279	15,311,225	4.4805	3.220	3.220	3.241	3.184	3.277	4,744,378	3.2272	-1.32%
2015-05-27	4.530	4.500	4.530	4.440	4.550	7,638,763	34,377,995	4.5005	3.263	3.241	3.263	3.198	3.277	10,605,273	3.2416	1.34%
2015-05-26	4.470	4.460	4.470	4.300	4.510	14,254,134	63,093,197	4.4263	3.220	3.212	3.220	3.097	3.248	19,789,721	3.1882	2.52%
2015-05-22	4.360	4.360	4.380	4.300	4.390	2,774,000	12,080,075	4.3547	3.140	3.140	3.155	3.097	3.162	3,851,282	3.1366	-0.46%
2015-05-21	4.380	4.360	4.380	4.290	4.400	3,805,000	16,585,475	4.3589	3.155	3.140	3.155	3.090	3.169	5,282,670	3.1396	0.69%
2015-05-20	4.350	4.340	4.370	4.250	4.410	4,316,000	18,776,750	4.3505	3.133	3.126	3.148	3.061	3.176	5,992,117	3.1336	0.46%
2015-05-19	4.330	4.330	4.350	4.310	4.410	4,448,000	19,366,605	4.3540	3.119	3.119	3.133	3.104	3.176	6,175,379	3.1361	-1.38%
2015-05-18	4.410	4.420	4.450	4.270	4.450	5,793,500	25,301,571	4.3672	3.162	3.170	3.191	3.062	3.191	8,079,127	3.1317	2.56%
2015-05-15	4.300	4.290	4.300	4.150	4.320	5,798,000	24,472,771	4.2209	3.084	3.076	3.084	2.976	3.098	8,085,403	3.0268	3.37%
2015-05-14	4.160	4.150	4.180	4.150	4.240	2,582,000	10,809,284	4.1864	2.983	2.976	2.997	2.976	3.040	3,600,640	3.0020	-1.42%
2015-05-13	4.220	4.180	4.220	4.160	4.230	4,273,990	17,913,833	4.1914	3.026	2.997	3.026	2.983	3.033	5,960,147	3.0056	0.72%
2015-05-12	4.190	4.190	4.200	4.000	4.210	8,541,149	35,531,235	4.1600	3.005	3.005	3.012	2.868	3.019	11,910,767	2.9831	5.28%
2015-05-11	3.980	3.970	4.010	3.950	4.070	4,938,000	19,623,710	3.9740	2.854	2.847	2.876	2.833	2.919	6,886,119	2.8497	0.76%
2015-05-08	3.950	3.930	3.950	3.840	3.970	2,199,000	8,581,989	3.9027	2.833	2.818	2.833	2.754	2.847	3,066,540	2.7986	2.60%
2015-05-07	3.850	3.850	3.860	3.800	3.940	6,227,000	24,025,670	3.8583	2.761	2.761	2.768	2.725	2.825	8,683,650	2.7668	-3.27%
2015-05-06	3.980	3.970	3.980	3.950	4.000	4,202,000	16,741,102	3.9841	2.854	2.847	2.854	2.833	2.868	5,859,755	2.8570	-0.25%
2015-05-05	3.990	3.980	4.000	3.950	4.130	6,655,000	26,765,728	4.0219	2.861	2.854	2.868	2.833	2.962	9,280,503	2.8841	-1.48%
2015-05-04	4.050	4.040	4.050	4.020	4.170	4,283,000	17,427,423	4.0690	2.904	2.897	2.904	2.883	2.990	5,972,711	2.9178	-2.64%
2015-04-30	4.160	4.150	4.160	4.120	4.170	3,178,000	13,210,780	4.1569	2.983	2.976	2.983	2.954	2.990	4,431,771	2.9809	-0.48%
2015-04-29	4.180	4.170	4.180	4.130	4.200	2,843,000	11,837,270	4.1637	2.997	2.990	2.997	2.962	3.012	3,964,608	2.9857	0.00%
2015-04-28	4.180	4.170	4.180	4.130	4.240	3,405,000	14,227,860	4.1785	2.997	2.990	2.997	2.962	3.040	4,748,326	2.9964	0.00%
2015-04-27	4.180	4.180	4.190	4.120	4.360	6,265,000	26,304,830	4.1987	2.997	2.997	3.005	2.954	3.127	8,736,641	3.0109	-2.79%
2015-04-24	4.300	4.290	4.320	4.280	4.420	2,593,000	11,258,780	4.3420	3.084	3.076	3.098	3.069	3.170	3,615,979	3.1136	-2.27%
2015-04-23	4.400	4.400	4.410	4.340	4.460	3,887,000	17,122,870	4.4052	3.155	3.155	3.162	3.112	3.198	5,420,483	3.1589	-1.12%
2015-04-22	4.450	4.420	4.450	4.240	4.460	6,076,000	26,670,225	4.3894	3.191	3.170	3.191	3.040	3.198	8,473,078	3.1476	2.53%
2015-04-21	4.340	4.330	4.350	4.070	4.380	6,241,150	26,321,931	4.2175	3.112	3.105	3.119	2.919	3.141	8,703,382	3.0243	6.11%
2015-04-20	4.090	4.060	4.090	3.940	4.300	8,880,000	36,210,152	4.0777	2.933	2.911	2.933	2.825	3.084	12,383,300	2.9241	-3.76%
2015-04-17	4.250	4.240	4.260	4.200	4.430	7,531,230	32,348,855	4.2953	3.048	3.040	3.055	3.012	3.177	10,502,419	3.0801	-2.75%
2015-04-16	4.370	4.370	4.400	4.300	4.530	6,575,000	28,960,820	4.4047	3.134	3.134	3.155	3.084	3.248	9,168,941	3.1586	-2.24%
2015-04-15	4.470	4.460	4.470	4.400	4.580	6,486,000	28,951,155	4.4636	3.205	3.198	3.205	3.155	3.284	9,044,829	3.2009	-1.54%
2015-04-14	4.540	4.550	4.580	4.520	4.800	8,801,000	40,633,640	4.6169	3.256	3.263	3.284	3.241	3.442	12,273,133	3.3108	-4.22%
2015-04-13	4.740	4.710	4.750	4.450	4.750	15,887,000	74,044,300	4.6607	3.399	3.378	3.406	3.191	3.406	22,154,672	3.3422	6.04%
2015-04-10	4.470	4.420	4.470	4.170	4.520	16,122,000	71,178,340	4.4150	3.205	3.170	3.205	2.990	3.241	22,482,384	3.1660	2.52%
2015-04-09	4.360	4.350	4.400	4.220	4.740	15,501,000	69,127,800	4.4596	3.127	3.119	3.155	3.026	3.399	21,616,389	3.1979	-1.58%
2015-04-08	4.430	4.420	4.430	4.160	4.500	24,169,909	106,567,021	4.4091	3.177	3.170	3.177	2.983	3.227	33,705,320	3.1617	11.87%
2015-04-02	3.960	3.960	3.980	3.720	3.990	24,767,170	96,090,406	3.8797	2.840	2.840	2.854	2.668	2.861	34,538,210	2.7821	7.61%
2015-04-01	3.680	3.670	3.680	3.600	3.730	6,627,000	24,169,566	3.6471	2.639	2.632	2.639	2.582	2.675	9,241,456	2.6153	0.55%
2015-03-31	3.660	3.660	3.680	3.580	3.720	10,391,689	38,216,204	3.6776	2.625	2.625	2.639	2.567	2.668	14,491,374	2.6372	2.23%
2015-03-30	3.580	3.580	3.610	3.500	3.800	9,778,220	35,389,127	3.6192	2.567	2.567	2.589	2.510	2.725	13,635,882	2.5953	0.28%
2015-03-27	3.570	3.550	3.580	3.450	3.580	2,672,000	9,411,780	3.5224	2.560	2.546	2.567	2.474	2.567	3,726,146	2.5259	1.71%
2015-03-26	3.510	3.510	3.520	3.430	3.590	5,129,000	17,996,130	3.5087	2.517	2.517	2.524	2.460	2.574	7,152,471	2.5161	0.86%
2015-03-25	3.480	3.480	3.490	3.450	3.620	5,403,000	18,971,183	3.5112	2.495	2.495	2.503	2.474	2.596	7,534,569	2.5179	-3.33%
2015-03-24	3.600	3.570	3.580	3.050	3.610	15,698,000	52,377,070	3.3365	2.582	2.560	2.567	2.187	2.589	21,891,109	2.3926	17.26%
2015-03-23	3.070	3.070	3.100	3.050	3.110	3,809,000	11,724,295	3.0781	2.201	2.201	2.223	2.187	2.230	5,311,711	2.2073	0.00%
2015-03-20	3.070	3.060	3.070	3.050	3.150	5,109,000	15,767,865	3.0863	2.201	2.194	2.201	2.187	2.259	7,124,581	2.2132	-0.97%
2015-03-19	3.100	3.090	3.100	3.010	3.200	2,225,000	6,884,590	3.0942	2.223	2.216	2.223	2.158	2.295	3,102,798	2.2188	-1.90%
2015-03-18	3.160	3.150	3.160	3.080	3.160	2,655,000	8,258,540	3.1106	2.266	2.259	2.266	2.209	2.266	3,702,439	2.2306	1.28%
2015-03-17	3.120	3.120	3.130	3.080	3.150	1,336,000	4,168,475	3.1201	2.237	2.237	2.245	2.209	2.259	1,863,073	2.2374	-0.32%
2015-03-16	3.130	3.120	3.130	3.100	3.150	450,000	1,404,730	3.1216	2.245	2.237	2.245	2.223	2.259	627,532	2.2385	-0.32%
2015-03-13	3.140	3.120	3.140	3.060	3.200	725,000	2,255,650	3.1112	2.252	2.237	2.252	2.194	2.295	1,011,024	2.2311	1.95%
2015-03-12	3.080	3.070	3.090	3.030	3.140	1,512,000	4,665,700	3.0858	2.209	2.201	2.216	2.173	2.252	2,108,508	2.2128	0.33%
2015-03-11	3.070	3.060	3.080	3.010	3.130	1,004,000	3,082,910	3.0706	2.201	2.194	2.209	2.158	2.245	1,400,094	2.2019	-0.65%
2015-03-10	3.090	3.090	3.100	2.950	3.170	4,852,000	14,877,900	3.0663	2.216	2.216	2.223	2.115	2.273	6,766,191	2.1989	-2.22%
2015-03-09	3.160	3.160	3.180	3.150	3.200	1,297,000	4,111,940	3.1703	2.266	2.266	2.280	2.259	2.295	1,808,687	2.2734	-1.25%
2015-03-06	3.200	3.200	3.210	3.170	3.250	841,000	2,686,080	3.1939	2.295	2.295	2.302	2.273	2.331	1,172,788	2.2903	-0.31%
2015-03-05	3.210	3.210	3.230	3.150	3.280	2,630,000	8,413,690	3.1991	2.302	2.302	2.316	2.259	2.352	3,667,577	2.2941	-2.43%
2015-03-04	3.290	3.290	3.320	3.280	3.330	309,000	1,018,465	3.2960	2.359	2.359	2.381	2.352	2.388	430,905	2.3635	0.00%
2015-03-03	3.290	3.280	3.300	3.280	3.360	1,873,000	6,207,860	3.3144	2.359	2.352	2.366	2.352	2.409	2,611,928	2.3767	-1.20%
2015-03-02	3.330	3.330	3.340	3.320	3.350	884,000	2,953,510	3.3411	2.388	2.388	2.395	2.381	2.402	1,232,752	2.3959	-0.30%
2015-02-27	3.340	3.340	3.350	3.330	3.380	609,000	2,041,830	3.3528	2.395	2.395	2.402	2.388	2.424	849,260	2.4042	-0.60%
2015-02-26	3.360	3.360	3.370	3.350	3.390	690,000	2,326,030	3.3711	2.409	2.409	2.417	2.402	2.431	962,216	2.4174	0.00%
2015-02-25	3.360	3.350	3.380	3.300	3.380	3,744,000	12,520,210	3.3441	2.409	2.402	2.424	2.366	2.424	5,221,067	2.3980	1.20%
2015-02-24	3.320	3.320	3.340	3.310	3.360	630,000	2,095,640	3.3264	2.381	2.381	2.395	2.374	2.409	878,545	2.3854	-0.30%
2015-02-23	3.330	3.320	3.360	3.300	3.380	882,000	2,942,240	3.3359	2.388	2.381	2.409	2.366	2.424	1,229,963	2.3921	-0.89%
2015-02-18	3.360	3.360	3.380	3.350	3.410	251,000	844,880	3.3661	2.409	2.409	2.424	2.402	2.445	350,023	2.4138	0.00%
2015-02-17	3.360	3.360	3.370	3.350	3.410	688,000	2,320,260	3.3725	2.409	2.409	2.417	2.402	2.445	959,427	2.4184	-0.59%
2015-02-16	3.380	3.370	3.380	3.350	3.410	705,000	2,376,940	3.3715	2.424	2.417	2.424	2.402	2.445	983,134	2.4177	0.60%
2015-02-13	3.360	3.350	3.370	3.350	3.380	329,000	1,105,660	3.3607	2.409	2.402	2.417	2.402	2.424	458,796	2.4099	0.00%
2015-02-12	3.360	3.350	3.370	3.330	3.390	724,000	2,430,570	3.3571	2.409	2.402	2.417	2.388	2.431	1,009,629	2.4074	0.00%
2015-02-11	3.360	3.350	3.360	3.300	3.400	1,260,000	4,219,390	3.3487	2.409	2.402	2.409	2.366	2.438	1,757,090	2.4014	0.30%
2015-02-10	3.350	3.350	3.370	3.340	3.370	1,112,000	3,729,400	3.3538	2.402	2.402	2.417	2.395	2.417	1,550,702	2.4050	0.00%
2015-02-09	3.350	3.350	3.360	3.340	3.380	532,000	1,783,420	3.3523	2.402	2.402	2.409	2.395	2.424	741,882	2.4039	0.00%
2015-02-06	3.350	3.350	3.360	3.310	3.380	1,185,000	3,972,120	3.3520	2.402	2.402	2.409	2.374	2.424	1,652,501	2.4037	0.30%
2015-02-05	3.340	3.330	3.340	3.300	3.400	2,663,000	8,873,010	3.3320	2.395	2.388	2.395	2.366	2.438	3,713,596	2.3893	-0.30%
2015-02-04	3.350	3.350	3.370	3.280	3.430	4,546,000	15,205,250	3.3448	2.402	2.402	2.417	2.352	2.460	6,339,469	2.3985	-0.30%
2015-02-03	3.360	3.360	3.380	3.340	3.420	1,453,000	4,889,130	3.3649	2.409	2.409	2.424	2.395	2.452	2,026,231	2.4129	-0.88%
2015-02-02	3.390	3.380	3.400	3.330	3.420	1,297,000	4,393,770	3.3876	2.431	2.424	2.438	2.388	2.452	1,808,687	2.4293	0.59%
2015-01-30	3.370	3.350	3.400	3.320	3.410	1,771,000	5,929,140	3.3479	2.417	2.402	2.438	2.381	2.445	2,469,687	2.4008	-0.30%
2015-01-29	3.380	3.370	3.390	3.360	3.430	1,448,000	4,895,680	3.3810	2.424	2.417	2.431	2.409	2.460	2,019,259	2.4245	-2.03%
2015-01-28	3.450	3.430	3.460	3.380	3.450	574,000	1,959,040	3.4130	2.474	2.460	2.481	2.424	2.474	800,452	2.4474	1.17%
2015-01-27	3.410	3.400	3.410	3.390	3.430	597,000	2,032,480	3.4045	2.445	2.438	2.445	2.431	2.460	832,526	2.4413	0.00%
2015-01-26	3.410	3.400	3.410	3.380	3.450	1,113,100	3,800,636	3.4145	2.445	2.438	2.445	2.424	2.474	1,552,236	2.4485	-0.29%
2015-01-23	3.420	3.410	3.420	3.400	3.440	1,966,000	6,705,887	3.4109	2.452	2.445	2.452	2.438	2.467	2,741,618	2.4460	0.29%
2015-01-22	3.410	3.410	3.420	3.390	3.460	2,320,000	7,926,950	3.4168	2.445	2.445	2.452	2.431	2.481	3,235,277	2.4502	-0.29%
2015-01-21	3.420	3.420	3.450	3.380	3.490	1,368,000	4,708,000	3.4415	2.452	2.452	2.474	2.424	2.503	1,907,698	2.4679	-0.29%
2015-01-20	3.430	3.420	3.440	3.320	3.450	2,728,891	9,260,792	3.3936	2.460	2.452	2.467	2.381	2.474	3,805,482	2.4335	1.48%
2015-01-19	3.380	3.360	3.400	3.350	3.440	1,454,000	4,917,620	3.3821	2.424	2.409	2.438	2.402	2.467	2,027,626	2.4253	0.00%
2015-01-16	3.380	3.390	3.430	3.350	3.450	3,020,000	10,269,640	3.4005	2.424	2.431	2.460	2.402	2.474	4,211,438	2.4385	-2.59%
2015-01-15	3.470	3.450	3.500	3.460	3.500	500,000	1,742,370	3.4847	2.488	2.474	2.510	2.481	2.510	697,258	2.4989	-0.86%
2015-01-14	3.500	3.480	3.500	3.440	3.520	1,228,000	4,270,710	3.4778	2.510	2.495	2.510	2.467	2.524	1,712,465	2.4939	-1.41%
2015-01-13	3.550	3.540	3.550	3.500	3.600	1,265,000	4,473,410	3.5363	2.546	2.539	2.546	2.510	2.582	1,764,062	2.5359	-0.56%
2015-01-12	3.570	3.550	3.580	3.530	3.610	381,000	1,359,970	3.5695	2.560	2.546	2.567	2.531	2.589	531,311	2.5597	-0.28%
2015-01-09	3.580	3.580	3.590	3.540	3.620	1,557,000	5,597,870	3.5953	2.567	2.567	2.574	2.539	2.596	2,171,261	2.5782	1.13%
2015-01-08	3.540	3.530	3.560	3.530	3.640	1,086,000	3,880,420	3.5731	2.539	2.531	2.553	2.531	2.610	1,514,444	2.5623	-0.56%
2015-01-07	3.560	3.560	3.600	3.540	3.690	3,021,000	10,833,755	3.5861	2.553	2.553	2.582	2.539	2.646	4,212,832	2.5716	-3.52%
2015-01-06	3.690	3.690	3.700	3.660	3.800	1,377,000	5,127,960	3.7240	2.646	2.646	2.653	2.625	2.725	1,920,248	2.6705	-2.64%
2015-01-05	3.790	3.750	3.780	3.710	3.800	1,422,000	5,371,730	3.7776	2.718	2.689	2.711	2.660	2.725	1,983,001	2.7089	1.07%
2015-01-02	3.750	3.740	3.760	3.720	3.790	438,000	1,646,200	3.7584	2.689	2.682	2.696	2.668	2.718	610,798	2.6952	0.27%
2014-12-31	3.740	3.750	3.760	3.650	3.760	710,000	2,627,160	3.7002	2.682	2.689	2.696	2.617	2.696	990,106	2.6534	1.63%
2014-12-30	3.680	3.670	3.680	3.670	3.710	589,000	2,168,310	3.6813	2.639	2.632	2.639	2.632	2.660	821,370	2.6399	-0.81%
2014-12-29	3.710	3.700	3.710	3.660	3.740	1,786,000	6,616,290	3.7045	2.660	2.653	2.660	2.625	2.682	2,490,605	2.6565	-1.07%
2014-12-24	3.750	3.740	3.770	3.730	3.760	96,000	359,170	3.7414	2.689	2.682	2.703	2.675	2.696	133,874	2.6829	-0.27%
2014-12-23	3.760	3.750	3.770	3.730	3.800	684,000	2,577,870	3.7688	2.696	2.689	2.703	2.675	2.725	953,849	2.7026	0.27%
2014-12-22	3.750	3.750	3.770	3.670	3.790	1,220,000	4,549,415	3.7290	2.689	2.689	2.703	2.632	2.718	1,701,309	2.6741	-0.53%
2014-12-19	3.770	3.720	3.770	3.680	3.800	1,482,000	5,515,920	3.7219	2.703	2.668	2.703	2.639	2.725	2,066,672	2.6690	1.34%
2014-12-18	3.720	3.710	3.760	3.700	3.800	898,000	3,357,135	3.7385	2.668	2.660	2.696	2.653	2.725	1,252,275	2.6808	-0.80%
2014-12-17	3.750	3.740	3.750	3.700	3.860	4,586,000	17,241,140	3.7595	2.689	2.682	2.689	2.653	2.768	6,395,249	2.6959	-3.60%
2014-12-16	3.890	3.880	3.890	3.820	3.900	478,000	1,850,680	3.8717	2.789	2.782	2.789	2.739	2.797	666,579	2.7764	0.26%
2014-12-15	3.880	3.870	3.890	3.830	3.950	530,000	2,063,550	3.8935	2.782	2.775	2.789	2.746	2.833	739,093	2.7920	0.78%
2014-12-12	3.850	3.820	3.850	3.810	3.870	1,726,000	6,641,250	3.8478	2.761	2.739	2.761	2.732	2.775	2,406,934	2.7592	-0.52%
2014-12-11	3.870	3.830	3.870	3.780	3.960	957,000	3,719,210	3.8863	2.775	2.746	2.775	2.711	2.840	1,334,552	2.7869	0.00%
2014-12-10	3.870	3.850	3.880	3.690	3.890	1,980,000	7,517,040	3.7965	2.775	2.761	2.782	2.646	2.789	2,761,141	2.7224	4.88%
2014-12-09	3.690	3.680	3.690	3.640	3.750	2,550,000	9,412,937	3.6913	2.646	2.639	2.646	2.610	2.689	3,556,015	2.6470	0.00%
2014-12-08	3.690	3.690	3.700	3.650	3.830	5,114,000	18,942,300	3.7040	2.646	2.646	2.653	2.617	2.746	7,131,554	2.6561	-3.40%
2014-12-05	3.820	3.810	3.820	3.750	3.860	5,153,000	19,528,285	3.7897	2.739	2.732	2.739	2.689	2.768	7,185,940	2.7176	0.00%
2014-12-04	3.820	3.800	3.830	3.780	3.850	2,123,000	8,079,310	3.8056	2.739	2.725	2.746	2.711	2.761	2,960,557	2.7290	-0.26%
2014-12-03	3.830	3.820	3.830	3.750	3.980	5,196,000	19,826,800	3.8158	2.746	2.739	2.746	2.689	2.854	7,245,904	2.7363	-3.04%
2014-12-02	3.950	3.930	3.950	3.850	3.950	1,454,000	5,671,790	3.9008	2.833	2.818	2.833	2.761	2.833	2,027,626	2.7973	2.07%
2014-12-01	3.870	3.880	3.910	3.850	4.000	2,155,000	8,472,750	3.9317	2.775	2.782	2.804	2.761	2.868	3,005,182	2.8194	-3.25%
2014-11-28	4.000	3.980	4.000	3.980	4.080	2,453,000	9,824,370	4.0050	2.868	2.854	2.868	2.854	2.926	3,420,747	2.8720	-1.72%
2014-11-27	4.070	4.060	4.070	4.040	4.150	955,000	3,883,470	4.0665	2.919	2.911	2.919	2.897	2.976	1,331,763	2.9160	0.25%
2014-11-26	4.060	4.040	4.060	4.000	4.080	3,850,000	15,584,040	4.0478	2.911	2.897	2.911	2.868	2.926	5,368,886	2.9027	1.00%
2014-11-25	4.020	4.010	4.060	3.980	4.060	1,607,000	6,429,790	4.0011	2.883	2.876	2.911	2.854	2.911	2,240,987	2.8692	0.25%
2014-11-24	4.010	3.980	4.010	3.980	4.080	2,042,000	8,200,900	4.0161	2.876	2.854	2.876	2.854	2.926	2,847,601	2.8799	-0.50%
2014-11-21	4.030	4.000	4.030	3.940	4.030	1,804,000	7,210,820	3.9971	2.890	2.868	2.890	2.825	2.890	2,515,706	2.8663	1.26%
2014-11-20	3.980	3.970	3.990	3.940	4.000	852,000	3,382,190	3.9697	2.854	2.847	2.861	2.825	2.868	1,188,127	2.8467	-0.50%
2014-11-19	4.000	4.000	4.010	3.960	4.040	1,301,000	5,202,380	3.9988	2.868	2.868	2.876	2.840	2.897	1,814,265	2.8675	-0.50%
2014-11-18	4.020	3.980	4.030	3.980	4.050	949,000	3,801,400	4.0057	2.883	2.854	2.890	2.854	2.904	1,323,395	2.8725	-0.25%
2014-11-17	4.030	4.030	4.040	3.970	4.060	2,943,000	11,845,440	4.0250	2.890	2.890	2.897	2.847	2.911	4,104,060	2.8863	1.00%
2014-11-14	3.990	3.970	3.990	3.970	4.010	1,872,000	7,468,730	3.9897	2.861	2.847	2.861	2.847	2.876	2,610,534	2.8610	0.50%
2014-11-13	3.970	3.960	3.970	3.960	4.000	1,227,334	4,880,169	3.9762	2.847	2.840	2.847	2.840	2.868	1,711,537	2.8513	-0.75%
2014-11-12	4.000	3.990	4.010	3.960	4.050	3,951,000	15,767,920	3.9909	2.868	2.861	2.876	2.840	2.904	5,509,732	2.8618	-0.99%
2014-11-11	4.040	4.030	4.040	4.010	4.070	1,477,000	5,950,520	4.0288	2.897	2.890	2.897	2.876	2.919	2,059,700	2.8890	0.00%
2014-11-10	4.040	4.030	4.040	3.990	4.060	2,335,000	9,390,475	4.0216	2.897	2.890	2.897	2.861	2.911	3,256,194	2.8839	0.75%
2014-11-07	4.010	4.010	4.030	3.990	4.040	649,000	2,611,620	4.0241	2.876	2.876	2.890	2.861	2.897	905,041	2.8856	0.25%
2014-11-06	4.000	4.000	4.030	4.000	4.080	1,067,000	4,291,430	4.0220	2.868	2.868	2.890	2.868	2.926	1,487,948	2.8841	-1.72%
2014-11-05	4.070	4.050	4.070	4.040	4.090	726,000	2,943,570	4.0545	2.919	2.904	2.919	2.897	2.933	1,012,418	2.9075	-0.49%
2014-11-04	4.090	4.070	4.090	4.050	4.090	747,500	3,055,285	4.0873	2.933	2.919	2.933	2.904	2.933	1,042,401	2.9310	0.49%
2014-11-03	4.070	4.070	4.080	4.050	4.130	921,000	3,764,140	4.0870	2.919	2.919	2.926	2.904	2.962	1,284,349	2.9308	0.49%
2014-10-31	4.050	4.010	4.050	4.020	4.070	1,275,000	5,164,960	4.0509	2.904	2.876	2.904	2.883	2.919	1,778,008	2.9049	0.00%
2014-10-30	4.050	4.020	4.050	3.970	4.070	2,443,800	9,841,753	4.0272	2.904	2.883	2.904	2.847	2.919	3,407,918	2.8879	1.25%
2014-10-29	4.000	3.980	4.000	3.990	4.090	1,649,000	6,647,195	4.0310	2.868	2.854	2.868	2.861	2.933	2,299,557	2.8906	-1.23%
2014-10-28	4.050	4.040	4.060	4.000	4.120	924,000	3,750,050	4.0585	2.904	2.897	2.911	2.868	2.954	1,288,533	2.9103	-0.74%
2014-10-27	4.080	4.070	4.080	4.030	4.080	423,000	1,722,620	4.0724	2.926	2.919	2.926	2.890	2.926	589,880	2.9203	-0.24%
2014-10-24	4.090	4.080	4.090	4.080	4.120	728,000	2,983,810	4.0986	2.933	2.926	2.933	2.926	2.954	1,015,207	2.9391	0.25%
2014-10-23	4.080	4.060	4.080	4.050	4.140	708,000	2,894,150	4.0878	2.926	2.911	2.926	2.904	2.969	987,317	2.9313	-1.21%
2014-10-22	4.130	4.130	4.140	4.100	4.170	2,068,000	8,557,000	4.1378	2.962	2.962	2.969	2.940	2.990	2,883,859	2.9672	1.23%
2014-10-21	4.080	4.070	4.110	4.000	4.110	1,154,000	4,689,760	4.0639	2.926	2.919	2.947	2.868	2.947	1,609,271	2.9142	1.24%
2014-10-20	4.030	4.000	4.030	4.000	4.130	931,000	3,771,090	4.0506	2.890	2.868	2.890	2.868	2.962	1,298,294	2.9046	0.75%
2014-10-17	4.000	3.990	4.000	3.960	4.000	1,749,000	6,987,480	3.9951	2.868	2.861	2.868	2.840	2.868	2,439,008	2.8649	1.01%
2014-10-16	3.960	3.960	3.980	3.960	4.000	1,843,000	7,346,250	3.9860	2.840	2.840	2.854	2.840	2.868	2,570,093	2.8584	-1.00%
2014-10-15	4.000	3.990	4.000	3.990	4.040	2,348,000	9,418,400	4.0112	2.868	2.861	2.868	2.861	2.897	3,274,323	2.8764	-0.74%
2014-10-14	4.030	4.020	4.030	4.020	4.100	1,006,651	4,083,719	4.0567	2.890	2.883	2.890	2.883	2.940	1,403,791	2.9091	-0.74%
2014-10-13	4.060	4.040	4.070	4.020	4.110	1,541,000	6,264,572	4.0653	2.911	2.897	2.919	2.883	2.947	2,148,949	2.9152	-0.49%
2014-10-10	4.080	4.080	4.100	4.060	4.140	1,158,000	4,732,150	4.0865	2.926	2.926	2.940	2.911	2.969	1,614,849	2.9304	-1.92%
2014-10-09	4.160	4.120	4.160	4.120	4.180	1,496,000	6,218,630	4.1568	2.983	2.954	2.983	2.954	2.997	2,086,196	2.9808	0.48%
2014-10-08	4.140	4.130	4.140	4.110	4.200	881,000	3,656,980	4.1509	2.969	2.962	2.969	2.947	3.012	1,228,568	2.9766	-1.43%
2014-10-07	4.200	4.180	4.220	4.120	4.220	1,196,000	5,011,180	4.1899	3.012	2.997	3.026	2.954	3.026	1,667,841	3.0046	1.45%
2014-10-06	4.140	4.140	4.150	4.040	4.160	1,520,000	6,276,730	4.1294	2.969	2.969	2.976	2.897	2.983	2,119,664	2.9612	1.97%
2014-10-03	4.060	4.050	4.080	4.030	4.190	924,000	3,761,230	4.0706	2.911	2.904	2.926	2.890	3.005	1,288,533	2.9190	-0.25%
2014-09-30	4.070	4.040	4.080	4.020	4.100	1,327,666	5,367,437	4.0428	2.919	2.897	2.926	2.883	2.940	1,851,451	2.8990	0.00%
2014-09-29	4.070	4.070	4.110	4.050	4.190	2,154,000	8,836,720	4.1025	2.919	2.919	2.947	2.904	3.005	3,003,787	2.9419	-2.86%
2014-09-26	4.190	4.180	4.200	4.130	4.200	1,331,000	5,567,040	4.1826	3.005	2.997	3.012	2.962	3.012	1,856,101	2.9993	0.48%
2014-09-25	4.170	4.140	4.150	4.130	4.240	1,275,000	5,302,700	4.1590	2.990	2.969	2.976	2.962	3.040	1,778,008	2.9824	-0.48%
2014-09-24	4.190	4.190	4.200	4.130	4.200	1,121,000	4,690,320	4.1840	3.005	3.005	3.012	2.962	3.012	1,563,252	3.0004	0.96%
2014-09-23	4.150	4.130	4.150	4.100	4.170	1,182,000	4,894,610	4.1410	2.976	2.962	2.976	2.940	2.990	1,648,318	2.9695	0.48%
2014-09-22	4.130	4.110	4.140	4.060	4.150	956,000	3,924,830	4.1055	2.962	2.947	2.969	2.911	2.976	1,333,157	2.9440	0.00%
2014-09-19	4.130	4.120	4.140	4.100	4.160	1,205,000	4,987,295	4.1388	2.962	2.954	2.969	2.940	2.983	1,680,392	2.9679	1.23%
2014-09-18	4.080	4.080	4.090	4.070	4.170	1,872,150	7,667,804	4.0957	2.926	2.926	2.933	2.919	2.990	2,610,743	2.9370	-1.92%
2014-09-17	4.160	4.160	4.170	4.160	4.200	406,000	1,694,600	4.1739	2.983	2.983	2.990	2.983	3.012	566,173	2.9931	-0.24%
2014-09-16	4.170	4.160	4.170	4.140	4.180	886,000	3,681,385	4.1551	2.990	2.983	2.990	2.969	2.997	1,235,541	2.9796	-1.18%
2014-09-15	4.220	4.200	4.220	4.190	4.310	312,000	1,318,515	4.2260	3.026	3.012	3.026	3.005	3.091	435,089	3.0304	0.24%
2014-09-12	4.210	4.210	4.240	4.180	4.300	2,337,000	9,951,570	4.2583	3.019	3.019	3.040	2.997	3.084	3,258,983	3.0536	0.24%
2014-09-11	4.200	4.170	4.200	4.160	4.260	1,685,000	7,076,800	4.1999	3.012	2.990	3.012	2.983	3.055	2,349,759	3.0117	-0.47%
2014-09-10	4.220	4.210	4.220	4.180	4.300	1,835,000	7,765,530	4.2319	3.026	3.019	3.026	2.997	3.084	2,558,936	3.0347	-0.71%
2014-09-08	4.250	4.250	4.270	4.240	4.360	462,000	1,971,060	4.2664	3.048	3.048	3.062	3.040	3.127	644,266	3.0594	-0.93%
2014-09-05	4.290	4.280	4.300	4.280	4.380	2,910,000	12,328,930	4.2367	3.076	3.069	3.084	3.069	3.141	4,058,041	3.0381	-0.92%
2014-09-04	4.330	4.330	4.340	4.290	4.380	1,675,000	7,267,080	4.3386	3.105	3.105	3.112	3.076	3.141	2,335,814	3.1112	-0.46%
2014-09-03	4.350	4.340	4.350	4.290	4.350	2,464,000	10,649,220	4.3219	3.119	3.112	3.119	3.076	3.119	3,436,087	3.0992	0.93%
2014-09-02	4.310	4.280	4.310	4.270	4.350	1,457,000	6,283,880	4.3129	3.091	3.069	3.091	3.062	3.119	2,031,810	3.0928	0.23%
2014-09-01	4.300	4.300	4.310	4.190	4.310	2,091,000	8,920,710	4.2662	3.084	3.084	3.091	3.005	3.091	2,915,933	3.0593	1.90%
2014-08-29	4.220	4.220	4.230	4.200	4.280	1,378,000	5,840,500	4.2384	3.026	3.026	3.033	3.012	3.069	1,921,643	3.0393	0.70%
2014-08-28	4.210	4.190	4.210	4.190	4.270	1,136,000	4,785,400	4.2125	3.005	2.991	3.005	2.991	3.048	1,591,542	3.0068	-0.24%
2014-08-27	4.220	4.190	4.220	4.180	4.240	1,545,000	6,496,960	4.2052	3.012	2.991	3.012	2.984	3.026	2,164,553	3.0015	0.24%
2014-08-26	4.210	4.200	4.210	4.180	4.330	1,267,000	5,356,960	4.2281	3.005	2.998	3.005	2.984	3.091	1,775,073	3.0179	-1.41%
2014-08-25	4.270	4.250	4.270	4.260	4.310	403,000	1,725,240	4.2810	3.048	3.034	3.048	3.041	3.076	564,605	3.0557	-0.93%
2014-08-22	4.310	4.280	4.310	4.250	4.350	1,485,000	6,411,390	4.3174	3.076	3.055	3.076	3.034	3.105	2,080,492	3.0817	0.47%
2014-08-21	4.290	4.270	4.290	4.270	4.300	1,785,000	7,653,060	4.2874	3.062	3.048	3.062	3.048	3.069	2,500,794	3.0603	0.00%
2014-08-20	4.290	4.290	4.300	4.230	4.330	911,000	3,902,645	4.2839	3.062	3.062	3.069	3.019	3.091	1,276,316	3.0577	-0.23%
2014-08-19	4.300	4.270	4.300	4.240	4.330	1,852,000	7,959,750	4.2979	3.069	3.048	3.069	3.026	3.091	2,594,661	3.0677	0.94%
2014-08-18	4.260	4.240	4.260	4.200	4.320	1,984,000	8,419,760	4.2438	3.041	3.026	3.041	2.998	3.084	2,779,594	3.0291	-0.70%
2014-08-15	4.290	4.250	4.290	4.240	4.330	1,743,000	7,435,990	4.2662	3.062	3.034	3.062	3.026	3.091	2,441,952	3.0451	0.00%
2014-08-14	4.290	4.280	4.290	4.150	4.360	6,514,000	27,989,790	4.2969	3.062	3.055	3.062	2.962	3.112	9,126,147	3.0670	2.88%
2014-08-13	4.170	4.160	4.170	4.140	4.210	2,269,000	9,435,940	4.1586	2.976	2.969	2.976	2.955	3.005	3,178,880	2.9683	-0.48%
2014-08-12	4.190	4.180	4.190	4.180	4.210	3,607,000	15,110,370	4.1892	2.991	2.984	2.991	2.984	3.005	5,053,425	2.9901	0.24%
2014-08-11	4.180	4.160	4.180	4.140	4.190	3,401,000	14,172,125	4.1670	2.984	2.969	2.984	2.955	2.991	4,764,818	2.9743	0.97%
2014-08-08	4.140	4.130	4.140	4.100	4.240	2,677,000	11,107,270	4.1491	2.955	2.948	2.955	2.926	3.026	3,750,490	2.9616	-1.43%
2014-08-07	4.200	4.180	4.200	4.160	4.250	7,160,000	30,147,390	4.2105	2.998	2.984	2.998	2.969	3.034	10,031,196	3.0054	0.24%
2014-08-06	4.190	4.190	4.200	4.110	4.240	4,624,000	19,350,190	4.1847	2.991	2.991	2.998	2.934	3.026	6,478,247	2.9869	1.21%
2014-08-05	4.140	4.140	4.150	4.030	4.160	6,043,000	24,858,905	4.1137	2.955	2.955	2.962	2.877	2.969	8,466,273	2.9362	3.24%
2014-08-04	4.010	4.010	4.020	4.000	4.040	1,837,000	7,373,900	4.0141	2.862	2.862	2.869	2.855	2.884	2,573,646	2.8652	-0.50%
2014-08-01	4.030	4.020	4.030	3.940	4.030	2,172,000	8,684,010	3.9982	2.877	2.869	2.877	2.812	2.877	3,042,983	2.8538	0.50%
2014-07-31	4.010	4.010	4.020	3.900	4.020	4,390,000	17,370,080	3.9567	2.862	2.862	2.869	2.784	2.869	6,150,412	2.8242	0.25%
2014-07-30	4.000	3.980	4.000	3.930	4.060	3,719,000	14,865,650	3.9972	2.855	2.841	2.855	2.805	2.898	5,210,338	2.8531	-0.50%
2014-07-29	4.020	4.020	4.030	4.010	4.060	1,058,000	4,267,940	4.0340	2.869	2.869	2.877	2.862	2.898	1,482,263	2.8793	0.00%
2014-07-28	4.020	4.020	4.050	4.000	4.070	3,247,000	13,072,400	4.0260	2.869	2.869	2.891	2.855	2.905	4,549,063	2.8736	-0.74%
2014-07-25	4.050	4.030	4.050	4.020	4.130	2,390,000	9,729,640	4.0710	2.891	2.877	2.891	2.869	2.948	3,348,402	2.9058	-0.74%
2014-07-24	4.080	4.080	4.090	4.060	4.090	658,000	2,687,170	4.0838	2.912	2.912	2.919	2.898	2.919	921,861	2.9149	-0.24%
2014-07-23	4.090	4.090	4.100	4.050	4.100	1,435,000	5,853,595	4.0792	2.919	2.919	2.926	2.891	2.926	2,010,442	2.9116	0.49%
2014-07-22	4.070	4.070	4.080	4.040	4.090	880,000	3,575,240	4.0628	2.905	2.905	2.912	2.884	2.919	1,232,884	2.8999	0.49%
2014-07-21	4.050	4.050	4.070	4.000	4.080	1,163,000	4,688,940	4.0318	2.891	2.891	2.905	2.855	2.912	1,629,369	2.8778	0.50%
2014-07-18	4.030	4.030	4.040	4.030	4.060	658,000	2,657,860	4.0393	2.877	2.877	2.884	2.877	2.898	921,861	2.8831	-0.49%
2014-07-17	4.050	4.040	4.070	4.040	4.100	2,037,000	8,276,970	4.0633	2.891	2.884	2.905	2.884	2.926	2,853,847	2.9003	-0.49%
2014-07-16	4.070	4.070	4.090	4.050	4.110	1,686,000	6,887,970	4.0854	2.905	2.905	2.919	2.891	2.934	2,362,094	2.9160	-0.73%
2014-07-15	4.100	4.090	4.100	4.060	4.150	4,903,000	20,089,310	4.0974	2.926	2.919	2.926	2.898	2.962	6,869,128	2.9246	-0.49%
2014-07-14	4.120	4.100	4.120	4.040	4.140	1,776,000	7,250,100	4.0823	2.941	2.926	2.941	2.884	2.955	2,488,185	2.9138	-0.72%
2014-07-11	4.150	4.150	4.160	4.130	4.160	1,190,000	4,929,595	4.1425	2.962	2.962	2.969	2.948	2.969	1,667,196	2.9568	0.24%
2014-07-10	4.140	4.140	4.150	4.130	4.170	503,000	2,085,470	4.1461	2.955	2.955	2.962	2.948	2.976	704,706	2.9593	0.24%
2014-07-09	4.130	4.130	4.150	4.100	4.190	2,298,000	9,492,160	4.1306	2.948	2.948	2.962	2.926	2.991	3,219,509	2.9483	-1.90%
2014-07-08	4.210	4.190	4.210	4.050	4.220	1,536,000	6,429,270	4.1857	3.005	2.991	3.005	2.891	3.012	2,151,944	2.9877	-0.24%
2014-07-07	4.220	4.210	4.230	4.200	4.250	399,000	1,683,050	4.2182	3.012	3.005	3.019	2.998	3.034	559,001	3.0108	0.24%
2014-07-04	4.210	4.210	4.220	4.190	4.280	2,072,000	8,732,780	4.2147	3.005	3.005	3.012	2.991	3.055	2,902,882	3.0083	-0.94%
2014-07-03	4.250	4.250	4.260	4.200	4.260	1,450,000	6,142,120	4.2359	3.034	3.034	3.041	2.998	3.041	2,031,457	3.0235	1.19%
2014-07-02	4.200	4.200	4.210	4.180	4.260	1,449,000	6,103,185	4.2120	2.998	2.998	3.005	2.984	3.041	2,030,056	3.0064	-0.71%
2014-06-30	4.230	4.230	4.240	4.180	4.240	1,083,000	4,569,680	4.2195	3.019	3.019	3.026	2.984	3.026	1,517,288	3.0117	1.20%
2014-06-27	4.180	4.170	4.180	4.150	4.190	1,255,000	5,232,790	4.1696	2.984	2.976	2.984	2.962	2.991	1,758,261	2.9761	-0.48%
2014-06-26	4.200	4.180	4.200	4.160	4.210	2,642,000	11,057,342	4.1852	2.998	2.984	2.998	2.969	3.005	3,701,455	2.9873	0.72%
2014-06-25	4.170	4.170	4.180	4.160	4.210	1,125,000	4,701,630	4.1792	2.976	2.976	2.984	2.969	3.005	1,576,131	2.9830	-0.48%
2014-06-24	4.190	4.180	4.190	4.170	4.240	3,074,000	12,910,762	4.2000	2.991	2.984	2.991	2.976	3.026	4,306,689	2.9978	-0.71%
2014-06-23	4.220	4.200	4.240	4.190	4.360	3,410,000	14,483,290	4.2473	3.012	2.998	3.026	2.991	3.112	4,777,427	3.0316	-2.76%
2014-06-20	4.340	4.340	4.350	4.320	4.410	2,012,000	8,751,900	4.3499	3.098	3.098	3.105	3.084	3.148	2,818,822	3.1048	-1.36%
2014-06-19	4.400	4.400	4.410	4.400	4.480	1,047,000	4,636,960	4.4288	3.141	3.141	3.148	3.141	3.198	1,466,852	3.1612	-1.79%
2014-06-18	4.480	4.480	4.490	4.430	4.550	3,470,000	15,619,380	4.5013	3.198	3.198	3.205	3.162	3.248	4,861,487	3.2129	1.13%
2014-06-17	4.430	4.430	4.440	4.430	4.490	1,257,000	5,602,150	4.4568	3.162	3.162	3.169	3.162	3.205	1,761,063	3.1811	-0.45%
2014-06-16	4.450	4.430	4.460	4.420	4.510	2,191,000	9,826,510	4.4849	3.176	3.162	3.183	3.155	3.219	3,069,602	3.2012	1.14%
2014-06-13	4.400	4.390	4.420	4.330	4.490	2,365,106	10,516,005	4.4463	3.141	3.133	3.155	3.091	3.205	3,313,525	3.1737	1.15%
2014-06-12	4.350	4.350	4.380	4.350	4.420	1,619,000	7,088,840	4.3785	3.105	3.105	3.126	3.105	3.155	2,268,227	3.1253	0.00%
2014-06-11	4.350	4.340	4.350	4.310	4.380	957,000	4,159,990	4.3469	3.105	3.098	3.105	3.076	3.126	1,340,762	3.1027	0.00%
2014-06-10	4.350	4.330	4.350	4.300	4.400	1,872,000	8,148,243	4.3527	3.105	3.091	3.105	3.069	3.141	2,622,681	3.1068	-0.46%
2014-06-09	4.370	4.370	4.390	4.260	4.390	4,299,000	18,738,045	4.3587	3.119	3.119	3.133	3.041	3.133	6,022,921	3.1111	2.10%
2014-06-06	4.280	4.260	4.280	4.240	4.320	1,597,000	6,835,290	4.2801	3.055	3.041	3.055	3.026	3.084	2,237,405	3.0550	0.47%
2014-06-05	4.260	4.250	4.260	4.200	4.320	1,891,200	8,063,038	4.2635	3.041	3.034	3.041	2.998	3.084	2,649,581	3.0431	-0.47%
2014-06-04	4.280	4.250	4.280	4.200	4.280	1,228,000	5,208,380	4.2414	3.055	3.034	3.055	2.998	3.055	1,720,434	3.0274	1.18%
2014-06-03	4.230	4.220	4.230	4.210	4.270	1,127,000	4,766,420	4.2293	3.019	3.012	3.019	3.005	3.048	1,578,933	3.0188	0.00%
2014-05-30	4.230	4.170	4.280	4.140	4.280	4,004,000	16,807,765	4.1977	3.019	2.976	3.055	2.955	3.055	5,609,624	2.9962	0.24%
2014-05-29	4.220	4.220	4.250	4.190	4.260	2,235,000	9,471,115	4.2376	3.012	3.012	3.034	2.991	3.041	3,131,246	3.0247	0.72%
2014-05-28	4.190	4.170	4.200	4.170	4.280	1,717,000	7,212,645	4.2007	2.991	2.976	2.998	2.976	3.055	2,405,526	2.9984	-1.41%
2014-05-27	4.250	4.250	4.260	4.150	4.300	1,759,150	7,483,432	4.2540	3.034	3.034	3.041	2.962	3.069	2,464,578	3.0364	0.71%
2014-05-26	4.220	4.200	4.220	4.170	4.240	1,398,000	5,876,460	4.2035	3.012	2.998	3.012	2.976	3.026	1,958,605	3.0003	0.72%
2014-05-23	4.190	4.170	4.200	4.150	4.220	5,059,500	20,721,295	4.0955	2.991	2.976	2.998	2.962	3.012	7,088,385	2.9233	0.48%
2014-05-22	4.170	4.140	4.170	4.130	4.180	1,871,000	7,763,750	4.1495	2.976	2.955	2.976	2.948	2.984	2,621,280	2.9618	-0.71%
2014-05-21	4.200	4.200	4.210	4.160	4.230	1,038,000	4,356,960	4.1975	2.998	2.998	3.005	2.969	3.019	1,454,243	2.9960	0.72%
2014-05-20	4.170	4.170	4.190	4.110	4.250	1,987,000	8,332,192	4.1934	2.976	2.976	2.991	2.934	3.034	2,783,797	2.9931	-0.48%
2014-05-19	4.190	4.190	4.200	4.180	4.300	1,179,000	4,984,050	4.2274	2.991	2.991	2.998	2.984	3.069	1,651,785	3.0174	-1.41%
2014-05-16	4.250	4.250	4.270	4.220	4.270	486,000	2,061,580	4.2419	3.034	3.034	3.048	3.012	3.048	680,888	3.0278	0.24%
2014-05-15	4.240	4.240	4.250	4.210	4.270	2,877,106	12,114,124	4.2105	3.026	3.026	3.034	3.005	3.048	4,030,840	3.0054	0.47%
2014-05-14	4.220	4.220	4.250	4.200	4.280	943,000	4,003,690	4.2457	3.012	3.012	3.034	2.998	3.055	1,321,148	3.0305	-0.94%
2014-05-13	4.260	4.260	4.270	4.200	4.280	924,000	3,922,245	4.2449	3.041	3.041	3.048	2.998	3.055	1,294,529	3.0299	1.91%
2014-05-12	4.180	4.180	4.220	4.130	4.280	1,952,000	8,213,190	4.2076	2.984	2.984	3.012	2.948	3.055	2,734,762	3.0033	-2.79%
2014-05-09	4.300	4.250	4.280	4.220	4.350	2,809,000	11,996,180	4.2706	3.069	3.034	3.055	3.012	3.105	3,935,423	3.0483	-0.23%
2014-05-08	4.310	4.310	4.370	4.220	4.370	2,734,000	11,764,130	4.3029	3.076	3.076	3.119	3.012	3.119	3,830,348	3.0713	-0.69%
2014-05-07	4.340	4.340	4.390	4.260	4.420	3,188,000	13,874,960	4.3522	3.098	3.098	3.133	3.041	3.155	4,466,404	3.1065	-0.23%
2014-05-05	4.350	4.310	4.370	4.250	4.420	1,060,500	4,598,590	4.3362	3.105	3.076	3.119	3.034	3.155	1,485,766	3.0951	-0.91%
2014-05-02	4.390	4.370	4.400	4.270	4.420	1,949,000	8,499,460	4.3609	3.133	3.119	3.141	3.048	3.155	2,730,559	3.1127	3.29%
2014-04-30	4.250	4.270	4.300	4.170	4.380	1,897,000	8,119,000	4.2799	3.034	3.048	3.069	2.976	3.126	2,657,706	3.0549	-1.85%
2014-04-29	4.330	4.320	4.350	4.310	4.510	2,385,167	10,397,703	4.3593	3.091	3.084	3.105	3.076	3.219	3,341,631	3.1116	-2.48%
2014-04-28	4.440	4.420	4.440	4.330	4.510	1,788,000	7,914,375	4.4264	3.169	3.155	3.169	3.091	3.219	2,504,997	3.1594	-0.45%
2014-04-25	4.460	4.450	4.460	4.410	4.550	2,939,000	13,143,950	4.4723	3.183	3.176	3.183	3.148	3.248	4,117,554	3.1922	-1.55%
2014-04-24	4.530	4.520	4.540	4.500	4.560	1,912,167	8,645,618	4.5214	3.233	3.226	3.241	3.212	3.255	2,678,956	3.2272	-0.44%
2014-04-23	4.550	4.510	4.540	4.370	4.590	4,159,000	18,836,450	4.5291	3.248	3.219	3.241	3.119	3.276	5,826,780	3.2327	2.94%
2014-04-22	4.420	4.420	4.430	4.330	4.430	2,570,000	11,278,690	4.3886	3.155	3.155	3.162	3.091	3.162	3,600,583	3.1325	1.84%
2014-04-17	4.340	4.330	4.340	4.270	4.360	2,133,230	9,235,565	4.3294	3.098	3.091	3.098	3.048	3.112	2,988,666	3.0902	0.93%
2014-04-16	4.300	4.290	4.300	4.260	4.320	2,758,000	11,859,575	4.3001	3.069	3.062	3.069	3.041	3.084	3,863,972	3.0693	-0.69%
2014-04-15	4.330	4.300	4.330	4.280	4.340	2,414,400	10,384,820	4.3012	3.091	3.069	3.091	3.055	3.098	3,382,586	3.0701	0.00%
2014-04-14	4.330	4.330	4.340	4.260	4.340	2,358,000	10,156,635	4.3073	3.091	3.091	3.098	3.041	3.098	3,303,570	3.0744	0.00%
2014-04-11	4.330	4.300	4.330	4.260	4.400	2,647,000	11,389,830	4.3029	3.091	3.069	3.091	3.041	3.141	3,708,460	3.0713	-0.92%
2014-04-10	4.370	4.370	4.380	4.320	4.400	2,028,060	8,825,569	4.3517	3.119	3.119	3.126	3.084	3.141	2,841,322	3.1061	0.69%
2014-04-09	4.340	4.340	4.350	4.320	4.350	1,344,000	5,821,860	4.3317	3.098	3.098	3.105	3.084	3.105	1,882,951	3.0919	0.23%
2014-04-08	4.330	4.330	4.340	4.310	4.350	696,000	3,016,810	4.3345	3.091	3.091	3.098	3.076	3.105	975,099	3.0938	0.23%
2014-04-07	4.320	4.320	4.340	4.250	4.370	737,000	3,166,940	4.2971	3.084	3.084	3.098	3.034	3.119	1,032,541	3.0671	-1.14%
2014-04-04	4.370	4.370	4.380	4.320	4.420	1,096,000	4,802,740	4.3821	3.119	3.119	3.126	3.084	3.155	1,535,501	3.1278	1.16%
2014-04-03	4.320	4.350	4.360	4.300	4.390	1,657,000	7,173,320	4.3291	3.084	3.105	3.112	3.069	3.133	2,321,465	3.0900	-0.69%
2014-04-02	4.350	4.350	4.390	4.340	4.450	1,849,000	8,100,670	4.3811	3.105	3.105	3.133	3.098	3.176	2,590,458	3.1271	-2.25%
2014-04-01	4.450	4.450	4.460	4.390	4.500	3,129,000	13,928,445	4.4514	3.176	3.176	3.183	3.133	3.212	4,383,745	3.1773	2.53%
2014-03-31	4.340	4.350	4.370	4.160	4.380	5,911,000	25,471,565	4.3092	3.098	3.105	3.119	2.969	3.126	8,281,341	3.0758	4.08%
2014-03-28	4.170	4.170	4.180	4.100	4.210	4,627,000	19,331,450	4.1780	2.976	2.976	2.984	2.926	3.005	6,482,450	2.9821	1.71%
2014-03-27	4.100	4.100	4.140	4.000	4.430	12,271,000	50,594,780	4.1231	2.926	2.926	2.955	2.855	3.162	17,191,732	2.9430	-7.03%
2014-03-26	4.410	4.390	4.410	4.350	4.500	3,689,000	16,202,015	4.3920	3.148	3.133	3.148	3.105	3.212	5,168,307	3.1349	-0.68%
2014-03-25	4.440	4.440	4.450	4.380	4.580	3,325,000	14,823,280	4.4581	3.169	3.169	3.176	3.126	3.269	4,658,342	3.1821	-2.20%
2014-03-24	4.540	4.530	4.560	4.510	4.550	1,305,000	5,922,260	4.5381	3.241	3.233	3.255	3.219	3.248	1,828,312	3.2392	-0.44%
2014-03-21	4.560	4.560	4.590	4.510	4.660	1,294,000	5,911,750	4.5686	3.255	3.255	3.276	3.219	3.326	1,812,900	3.2609	0.44%
2014-03-20	4.540	4.540	4.560	4.530	4.650	1,830,000	8,365,130	4.5711	3.241	3.241	3.255	3.233	3.319	2,563,839	3.2627	-2.37%
2014-03-19	4.650	4.650	4.660	4.560	4.660	1,907,000	8,800,670	4.6149	3.319	3.319	3.326	3.255	3.326	2,671,717	3.2940	-0.21%
2014-03-18	4.660	4.630	4.660	4.510	4.670	2,033,000	9,374,370	4.6111	3.326	3.305	3.326	3.219	3.333	2,848,243	3.2913	1.08%
2014-03-17	4.610	4.610	4.670	4.350	4.670	5,196,000	23,345,080	4.4929	3.290	3.290	3.333	3.105	3.333	7,279,622	3.2069	0.66%
2014-03-14	4.580	4.570	4.580	4.500	4.610	3,980,000	18,079,850	4.5427	3.269	3.262	3.269	3.212	3.290	5,576,000	3.2424	1.10%
2014-03-13	4.530	4.530	4.540	4.530	4.680	3,175,000	14,534,750	4.5779	3.233	3.233	3.241	3.233	3.340	4,448,191	3.2676	-1.95%
2014-03-12	4.620	4.610	4.620	4.590	4.650	3,110,000	14,360,730	4.6176	3.298	3.290	3.298	3.276	3.319	4,357,126	3.2959	-1.49%
2014-03-11	4.690	4.690	4.700	4.640	4.720	1,735,000	8,122,220	4.6814	3.348	3.348	3.355	3.312	3.369	2,430,744	3.3415	0.21%
2014-03-10	4.680	4.680	4.700	4.620	4.780	5,702,500	26,571,795	4.6597	3.340	3.340	3.355	3.298	3.412	7,989,231	3.3260	-2.09%
2014-03-07	4.780	4.770	4.790	4.720	4.950	9,983,000	48,307,410	4.8390	3.412	3.405	3.419	3.369	3.533	13,986,233	3.4539	1.70%
2014-03-06	4.700	4.700	4.710	4.570	4.730	4,677,000	21,797,970	4.6607	3.355	3.355	3.362	3.262	3.376	6,552,500	3.3267	2.62%
2014-03-05	4.580	4.590	4.610	4.570	4.750	8,139,000	37,785,465	4.6425	3.269	3.276	3.290	3.262	3.390	11,402,780	3.3137	-3.17%
2014-03-04	4.730	4.730	4.740	4.700	4.820	3,645,000	17,268,150	4.7375	3.376	3.376	3.383	3.355	3.440	5,106,663	3.3815	-1.05%
2014-03-03	4.780	4.780	4.800	4.720	4.830	3,569,680	17,065,474	4.7807	3.412	3.412	3.426	3.369	3.448	5,001,140	3.4123	0.42%
2014-02-28	4.760	4.720	4.740	4.670	4.850	6,854,000	32,803,200	4.7860	3.398	3.369	3.383	3.333	3.462	9,602,488	3.4161	1.06%
2014-02-27	4.710	4.680	4.710	4.650	4.710	1,922,600	9,003,624	4.6830	3.362	3.340	3.362	3.319	3.362	2,693,572	3.3426	0.43%
2014-02-26	4.690	4.680	4.700	4.640	4.700	2,043,000	9,546,190	4.6726	3.348	3.340	3.355	3.312	3.355	2,862,253	3.3352	-0.64%
2014-02-25	4.720	4.680	4.720	4.620	4.820	2,867,000	13,414,490	4.6789	3.369	3.340	3.369	3.298	3.440	4,016,681	3.3397	-1.26%
2014-02-24	4.780	4.760	4.780	4.600	4.800	5,233,000	24,770,280	4.7335	3.412	3.398	3.412	3.283	3.426	7,331,459	3.3786	2.14%
2014-02-21	4.680	4.650	4.680	4.600	4.700	7,115,000	33,072,440	4.6483	3.340	3.319	3.340	3.283	3.355	9,968,151	3.3178	-0.43%
2014-02-20	4.700	4.700	4.710	4.660	4.790	4,406,000	20,704,170	4.6991	3.355	3.355	3.362	3.326	3.419	6,172,828	3.3541	-1.88%
2014-02-19	4.790	4.760	4.800	4.750	4.860	3,606,000	17,309,100	4.8001	3.419	3.398	3.426	3.390	3.469	5,052,024	3.4262	-0.21%
2014-02-18	4.800	4.800	4.810	4.720	4.830	2,990,000	14,265,175	4.7710	3.426	3.426	3.433	3.369	3.448	4,189,005	3.4054	0.00%
2014-02-17	4.800	4.790	4.800	4.770	4.880	4,230,000	20,365,390	4.8145	3.426	3.419	3.426	3.405	3.483	5,926,251	3.4365	0.00%
2014-02-14	4.800	4.800	4.810	4.720	4.820	2,120,000	10,093,050	4.7609	3.426	3.426	3.433	3.369	3.440	2,970,131	3.3982	0.21%
2014-02-13	4.790	4.790	4.800	4.760	4.830	2,802,000	13,408,500	4.7853	3.419	3.419	3.426	3.398	3.448	3,925,616	3.4156	-0.83%
2014-02-12	4.830	4.830	4.840	4.810	4.950	2,578,000	12,511,760	4.8533	3.448	3.448	3.455	3.433	3.533	3,611,791	3.4641	-1.43%
2014-02-11	4.900	4.880	4.900	4.800	4.900	2,498,000	12,164,620	4.8697	3.497	3.483	3.497	3.426	3.497	3,499,710	3.4759	2.30%
2014-02-10	4.790	4.780	4.790	4.770	4.920	3,974,000	19,170,490	4.8240	3.419	3.412	3.419	3.405	3.512	5,567,594	3.4432	-1.44%
2014-02-07	4.860	4.820	4.860	4.770	4.910	3,162,000	15,284,520	4.8338	3.469	3.440	3.469	3.405	3.505	4,429,978	3.4502	2.10%
2014-02-06	4.760	4.760	4.780	4.700	4.890	5,394,721	25,708,378	4.7655	3.398	3.398	3.412	3.355	3.490	7,558,031	3.4015	-1.04%
2014-02-05	4.810	4.810	4.820	4.760	5.000	4,275,404	20,802,169	4.8655	3.433	3.433	3.440	3.398	3.569	5,989,862	3.4729	-1.64%
2014-02-04	4.890	4.890	4.910	4.700	4.950	4,854,000	23,587,440	4.8594	3.490	3.490	3.505	3.355	3.533	6,800,478	3.4685	-0.61%
2014-01-30	4.920	4.920	4.950	4.850	5.000	1,115,000	5,503,150	4.9356	3.512	3.512	3.533	3.462	3.569	1,562,121	3.5229	-0.61%
2014-01-29	4.950	4.940	4.950	4.830	5.030	8,323,000	41,350,180	4.9682	3.533	3.526	3.533	3.448	3.590	11,660,565	3.5462	2.48%
2014-01-28	4.830	4.820	4.840	4.780	4.900	4,751,000	22,907,970	4.8217	3.448	3.440	3.455	3.412	3.497	6,656,175	3.4416	0.21%
2014-01-27	4.820	4.820	4.860	4.670	4.870	10,317,000	49,207,110	4.7695	3.440	3.440	3.469	3.333	3.476	14,454,169	3.4044	-1.63%
2014-01-24	4.900	4.900	4.910	4.880	5.200	13,410,000	67,876,610	5.0616	3.497	3.497	3.505	3.483	3.712	18,787,477	3.6129	-4.30%
2014-01-23	5.120	5.120	5.130	5.080	5.250	8,478,000	43,614,290	5.1444	3.655	3.655	3.662	3.626	3.747	11,877,720	3.6719	-1.73%
2014-01-22	5.210	5.200	5.220	4.920	5.250	21,911,100	111,613,611	5.0939	3.719	3.712	3.726	3.512	3.747	30,697,561	3.6359	4.20%
2014-01-21	5.000	5.000	5.010	4.940	5.130	14,820,000	74,573,035	5.0319	3.569	3.569	3.576	3.526	3.662	20,762,894	3.5916	-0.99%
2014-01-20	5.050	5.050	5.060	4.640	5.070	29,249,004	144,225,579	4.9310	3.605	3.605	3.612	3.312	3.619	40,978,001	3.5196	9.07%
2014-01-17	4.630	4.630	4.650	4.630	4.740	10,485,000	48,937,460	4.6674	3.305	3.305	3.319	3.305	3.383	14,689,537	3.3315	-2.32%
2014-01-16	4.740	4.730	4.740	4.690	4.870	10,163,000	48,238,780	4.7465	3.383	3.376	3.383	3.348	3.476	14,238,414	3.3879	-1.25%
2014-01-15	4.800	4.790	4.800	4.750	4.890	4,871,000	23,448,910	4.8140	3.426	3.419	3.426	3.390	3.490	6,824,295	3.4361	-0.62%
2014-01-14	4.830	4.820	4.830	4.750	4.980	14,190,000	69,014,910	4.8636	3.448	3.440	3.448	3.390	3.555	19,880,261	3.4715	0.42%
2014-01-13	4.810	4.810	4.820	4.640	4.950	15,055,000	71,883,620	4.7747	3.433	3.433	3.440	3.312	3.533	21,092,130	3.4081	-1.64%
2014-01-10	4.890	4.890	4.910	4.830	5.140	20,057,000	98,944,140	4.9331	3.490	3.490	3.505	3.448	3.669	28,099,957	3.5211	-3.93%
2014-01-09	5.090	5.070	5.090	5.030	5.250	25,080,000	128,898,480	5.1395	3.633	3.619	3.633	3.590	3.747	35,137,205	3.6684	-0.20%
2014-01-08	5.100	5.100	5.110	4.990	5.150	17,053,000	86,339,010	5.0630	3.640	3.640	3.647	3.562	3.676	23,891,338	3.6138	2.41%
2014-01-07	4.980	4.970	4.980	4.930	5.150	20,293,000	101,508,400	5.0021	3.555	3.547	3.555	3.519	3.676	28,430,595	3.5704	-3.11%
2014-01-06	5.140	5.130	5.140	5.040	5.270	13,188,000	67,941,630	5.1518	3.669	3.662	3.669	3.597	3.762	18,476,454	3.6772	-1.34%
2014-01-03	5.210	5.200	5.210	5.050	5.510	57,112,000	303,790,000	5.3192	3.719	3.712	3.719	3.605	3.933	80,014,198	3.7967	1.56%
2014-01-02	5.130	5.120	5.130	4.900	5.260	35,073,000	178,701,050	5.0951	3.662	3.655	3.662	3.497	3.754	49,137,448	3.6368	0.00%
2013-12-31	5.130	5.130	5.140	5.070	5.250	14,770,000	76,071,330	5.1504	3.662	3.662	3.669	3.619	3.747	20,692,844	3.6762	-0.39%
2013-12-30	5.150	5.140	5.150	5.030	5.410	44,241,500	229,690,750	5.1917	3.676	3.669	3.676	3.590	3.862	61,982,563	3.7057	-3.56%
2013-12-27	5.340	5.330	5.340	4.580	5.370	121,334,000	611,141,430	5.0369	3.812	3.804	3.812	3.269	3.833	169,989,541	3.5952	17.36%
2013-12-24	4.550	4.550	4.560	4.350	4.630	21,991,000	99,354,910	4.5180	3.248	3.248	3.255	3.105	3.305	30,809,501	3.2248	3.41%
2013-12-23	4.400	4.400	4.420	4.390	4.760	45,431,503	206,429,548	4.5438	3.141	3.141	3.155	3.133	3.398	63,649,763	3.2432	-6.18%
2013-12-20	4.690	4.680	4.690	4.520	4.850	100,775,900	472,514,362	4.6888	3.348	3.340	3.348	3.226	3.462	141,187,540	3.3467	-2.70%
2013-12-19	4.820	4.810	4.820	4.800	5.540	463,319,092	2,380,484,389	5.1379	3.440	3.433	3.440	3.426	3.954	649,112,366	3.6673