Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.640 2026-02-05
2 2026-02-06 2.560 2026-02-04
3 2026-01-19 682,002 88,000 0.03 23 2,319,863,422 1,875,506 2.750 2026-01-15
4 2025-11-07 594,002 -1,000 0.03 23 2,319,863,422 1,770,126 2.980 2025-11-05
5 2025-10-15 595,002 7,000 0.03 24 2,319,863,422 1,671,956 2.810 2025-10-13
6 2025-09-17 588,002 10,000 0.03 23 2,319,863,422 1,775,766 3.020 2025-09-15
7 2025-09-02 578,002 400,000 0.02 23 2,319,863,422 1,924,747 3.330 2025-08-29
8 2025-08-29 178,002 -30,000 0.01 22 2,319,863,422 610,547 3.430 2025-08-27
9 2025-08-28 208,002 30,000 0.01 23 2,319,863,422 725,927 3.490 2025-08-26
10 2025-07-31 178,002 10,000 0.01 22 2,319,863,422 655,047 3.680 2025-07-29
11 2025-05-20 168,002 10,000 0.01 22 2,319,863,422 594,727 3.540 2025-05-16
12 2024-05-14 158,002 -10,000 0.01 21 2,319,863,422 864,271 5.470 2024-05-10
13 2024-04-09 168,002 20,000 0.01 22 2,319,863,422 809,770 4.820 2024-04-05
14 2024-02-23 148,002 -60,000 0.01 22 2,319,863,422 777,011 5.250 2024-02-21
15 2024-02-01 208,002 -1,000 0.01 23 2,319,863,422 958,889 4.610 2024-01-30
16 2023-08-30 209,002 5,000 0.01 24 2,319,863,422 1,254,012 6.000 2023-08-28
17 2023-03-21 204,002 26,000 0.01 23 2,319,863,422 1,181,172 5.790 2023-03-17
18 2023-01-17 178,002 10,000 0.01 23 2,319,863,422 1,238,894 6.960 2023-01-13
19 2023-01-04 168,002 -26,000 0.01 22 2,319,863,422 1,125,613 6.700 2022-12-30
20 2022-12-07 194,002 -26,000 0.01 22 2,320,366,422 1,191,172 6.140 2022-12-05
21 2022-11-14 220,002 -4,000 0.01 22 2,320,366,422 1,009,809 4.590 2022-11-10
22 2022-11-04 224,002 86,000 0.01 23 2,320,366,422 936,328 4.180 2022-11-02
23 2022-07-27 138,002 24,000 0.01 22 2,320,366,422 732,791 5.310 2022-07-25
24 2022-06-13 114,002 20,000 0.00 21 2,320,366,422 658,932 5.780 2022-06-09
25 2022-05-17 94,002 4,000 0.00 21 2,320,366,422 471,890 5.020 2022-05-13
26 2022-04-29 90,002 2 0.00 20 2,320,366,422 472,511 5.250 2022-04-27
27 2021-12-14 90,000 1,000 0.00 19 2,320,366,422 540,900 6.010 2021-12-10
28 2021-10-19 89,000 -6,000 0.00 18 2,320,366,422 607,870 6.830 2021-10-15
29 2021-10-08 95,000 6,000 0.00 19 2,320,366,422 591,850 6.230 2021-10-06
30 2021-09-23 89,000 20,000 0.00 18 2,320,366,422 573,160 6.440 2021-09-20
31 2021-07-28 69,000 -50,000 0.00 18 2,320,366,422 483,000 7.000 2021-07-26
32 2021-06-23 119,000 20,000 0.01 19 2,320,366,422 918,680 7.720 2021-06-21
33 2021-04-01 99,000 -10,000 0.00 18 2,320,366,422 792,000 8.000 2021-03-30
34 2021-03-31 109,000 -7,000 0.00 19 2,320,366,422 819,680 7.520 2021-03-29
35 2021-01-26 116,000 -1,000 0.01 20 2,312,445,422 917,560 7.910 2021-01-22
36 2020-12-08 117,000 10,000 0.01 21 2,299,254,422 897,390 7.670 2020-12-04
37 2020-08-18 107,000 50,000 0.00 20 2,291,250,422 891,310 8.330 2020-08-14
38 2020-08-04 57,000 -1,000 0.00 19 2,291,250,422 418,950 7.350 2020-07-31
39 2020-07-13 58,000 -9,000 0.00 20 2,291,250,422 459,360 7.920 2020-07-09
40 2020-07-10 67,000 -2,000 0.00 23 2,291,250,422 513,890 7.670 2020-07-08
41 2020-07-03 69,000 -50,000 0.00 24 2,291,250,422 489,210 7.090 2020-06-30
42 2020-06-11 119,000 -50,000 0.01 25 2,291,150,422 856,800 7.200 2020-06-09
43 2020-06-05 169,000 -142,000 0.01 25 2,291,150,422 1,225,250 7.250 2020-06-03
44 2020-06-02 311,000 -1,000 0.01 26 2,291,150,422 2,245,420 7.220 2020-05-29
45 2020-05-28 312,000 -100,000 0.01 27 2,274,703,422 2,436,720 7.810 2020-05-26
46 2020-05-18 412,000 20,000 0.02 28 2,274,703,422 3,094,120 7.510 2020-05-14
47 2020-05-15 392,000 80,000 0.02 28 2,274,703,422 2,994,880 7.640 2020-05-13
48 2020-04-28 312,000 100,000 0.01 27 2,270,666,422 2,155,920 6.910 2020-04-24
49 2020-04-09 212,000 -1,000 0.01 26 2,270,666,422 1,414,040 6.670 2020-04-07
50 2019-11-13 213,000 -20,000 0.01 27 2,245,644,422 1,514,430 7.110 2019-11-11
51 2019-11-11 233,000 20,000 0.01 28 2,245,644,422 1,628,670 6.990 2019-11-07
52 2019-10-28 213,000 -10,000 0.01 27 2,245,302,422 1,501,650 7.050 2019-10-24
53 2019-10-15 223,000 -50,000 0.01 28 2,242,415,422 1,585,530 7.110 2019-10-11
54 2019-09-26 273,000 -40,000 0.01 29 2,239,907,422 1,921,920 7.040 2019-09-24
55 2019-09-18 313,000 -10,000 0.01 29 2,239,907,422 2,297,420 7.340 2019-09-16
56 2019-09-03 323,000 90,000 0.01 29 2,239,907,422 2,454,800 7.600 2019-08-30
57 2019-06-17 233,000 10,000 0.01 28 2,233,036,422 1,432,950 6.150 2019-06-13
58 2019-04-18 223,000 10,000 0.01 28 2,228,451,422 1,583,300 7.100 2019-04-16
59 2019-03-14 213,000 -20,000 0.01 27 2,227,173,422 1,469,700 6.900 2019-03-12
60 2018-11-19 233,000 -10,000 0.01 27 2,212,899,422 1,540,130 6.610 2018-11-15
61 2018-11-15 243,000 2,000 0.01 28 2,212,899,422 1,567,350 6.450 2018-11-13
62 2018-11-12 241,000 10,000 0.01 27 2,212,899,422 1,535,170 6.370 2018-11-08
63 2018-09-11 231,000 -10,000 0.01 26 2,211,385,422 1,552,320 6.720 2018-09-07
64 2018-08-30 241,000 -10,000 0.01 26 2,211,385,422 1,629,160 6.760 2018-08-28
65 2018-07-12 251,000 -40,000 0.01 26 2,207,686,422 2,113,420 8.420 2018-07-10
66 2018-06-21 291,000 40,000 0.01 27 2,200,659,422 2,557,890 8.790 2018-06-19
67 2018-06-11 251,000 -20,000 0.01 26 2,200,659,422 2,246,450 8.950 2018-06-07
68 2018-06-06 271,000 10,000 0.01 27 2,197,474,422 2,327,890 8.590 2018-06-04
69 2018-06-04 261,000 10,000 0.01 27 2,197,474,422 2,281,140 8.740 2018-05-31
70 2018-06-01 251,000 -2,000 0.01 26 2,197,474,422 2,136,010 8.510 2018-05-30
71 2017-12-29 253,000 -10,000 0.01 27 2,162,520,422 1,697,630 6.710 2017-12-27
72 2017-12-20 263,000 10,000 0.01 28 2,162,520,422 1,627,970 6.190 2017-12-18
73 2017-11-14 253,000 -1,000 0.01 27 2,157,009,422 1,510,410 5.970 2017-11-10
74 2017-11-10 254,000 -1,000 0.01 28 2,157,009,422 1,506,220 5.930 2017-11-08
75 2017-11-08 255,000 -22,000 0.01 29 2,157,009,422 1,428,000 5.600 2017-11-06
76 2017-07-06 277,000 -1,000 0.01 30 2,138,931,243 1,282,510 4.630 2017-07-04
77 2017-05-26 278,000 -2,000 0.01 31 2,115,656,101 1,392,780 5.010 2017-05-24
78 2017-05-22 280,000 27,000 0.01 32 2,115,656,101 1,383,200 4.940 2017-05-18
79 2017-05-04 253,000 30,000 0.01 32 2,115,656,101 1,252,350 4.950 2017-04-28
80 2017-04-13 223,000 -5,000 0.01 32 2,111,164,685 1,081,550 4.850 2017-04-11
81 2017-04-10 228,000 5,000 0.01 33 2,111,164,685 1,108,080 4.860 2017-04-06
82 2017-03-31 223,000 -1,000 0.01 32 2,111,164,685 1,074,860 4.820 2017-03-29
83 2017-02-28 224,000 95,000 0.01 33 2,102,850,417 1,005,760 4.490 2017-02-24
84 2017-02-08 129,000 -10,000 0.01 32 2,102,850,417 563,730 4.370 2017-02-06
85 2016-12-21 139,000 -5,000 0.01 32 2,101,738,727 631,060 4.540 2016-12-19
86 2016-11-11 144,000 -10,000 0.01 33 2,098,494,646 633,600 4.400 2016-11-09
87 2016-10-25 154,000 -5,000 0.01 33 2,098,009,646 702,240 4.560 2016-10-20
88 2016-10-11 159,000 10,000 0.01 33 2,098,009,646 771,150 4.850 2016-10-06
89 2016-09-05 149,000 8,000 0.01 32 2,097,134,646 709,240 4.760 2016-09-01
90 2016-08-31 141,000 10,000 0.01 32 2,097,134,646 695,130 4.930 2016-08-29
91 2016-08-09 131,000 -10,000 0.01 31 2,095,703,446 707,400 5.400 2016-08-05
92 2016-07-28 141,000 10,000 0.01 32 2,095,309,446 731,790 5.190 2016-07-26
93 2016-07-27 131,000 -2,000 0.01 31 2,095,309,446 686,440 5.240 2016-07-25
94 2016-06-23 133,000 12,000 0.01 32 2,091,115,446 762,090 5.730 2016-06-21
95 2016-05-18 121,000 -1,000 0.01 31 2,089,625,446 673,970 5.570 2016-05-16
96 2016-05-13 122,000 -10,000 0.01 32 2,089,625,446 678,320 5.560 2016-05-11
97 2016-05-10 132,000 10,000 0.01 33 2,089,625,446 720,720 5.460 2016-05-06
98 2016-04-14 122,000 20,000 0.01 32 2,089,621,446 675,880 5.540 2016-04-12
99 2016-02-22 102,000 -2,000 0.00 31 2,089,571,446 612,000 6.000 2016-02-18
100 2016-02-19 104,000 -2,000 0.00 32 2,089,571,446 585,520 5.630 2016-02-17
101 2016-01-12 106,000 -17,000 0.01 33 2,089,293,446 613,740 5.790 2016-01-08
102 2015-12-02 123,000 -34,000 0.01 34 2,087,391,446 616,230 5.010 2015-11-30
103 2015-11-20 157,000 -1,000 0.01 36 2,087,320,446 802,270 5.110 2015-11-18
104 2015-10-23 158,000 -2,000 0.01 37 2,084,584,866 813,700 5.150 2015-10-20
105 2015-10-14 160,000 17,000 0.01 38 2,084,584,866 835,200 5.220 2015-10-12
106 2015-10-08 143,000 -5,000 0.01 37 2,084,584,866 704,990 4.930 2015-10-06
107 2015-09-04 148,000 -1,000 0.01 38 2,082,832,486 667,480 4.510 2015-09-01
108 2015-08-17 149,000 -200,000 0.01 39 2,075,000,000 688,380 4.620 2015-08-13
109 2015-07-30 349,000 -1,000 0.02 40 2,075,000,000 1,483,250 4.250 2015-07-28
110 2015-07-29 350,000 -50,000 0.02 41 2,075,000,000 1,435,000 4.100 2015-07-27
111 2015-06-26 400,000 -3,000 0.02 42 2,075,000,000 1,796,000 4.490 2015-06-24
112 2015-06-15 403,000 -10,000 0.02 43 2,075,000,000 1,805,440 4.480 2015-06-11
113 2015-06-08 413,000 1,000 0.02 44 2,075,000,000 1,875,020 4.540 2015-06-04
114 2015-05-27 412,000 -2,000 0.02 43 2,075,000,000 1,796,320 4.360 2015-05-22
115 2015-05-26 414,000 -1,000 0.02 44 2,075,000,000 1,813,320 4.380 2015-05-21
116 2015-05-12 415,000 1,000 0.02 45 2,075,000,000 1,639,250 3.950 2015-05-08
117 2015-05-06 414,000 -11,000 0.02 44 2,075,000,000 1,676,700 4.050 2015-05-04
118 2015-04-30 425,000 -2,000 0.02 45 2,075,000,000 1,776,500 4.180 2015-04-28
119 2015-04-29 427,000 -8,000 0.02 47 2,075,000,000 1,784,860 4.180 2015-04-27
120 2015-04-28 435,000 40,000 0.02 48 2,075,000,000 1,870,500 4.300 2015-04-24
121 2015-04-21 395,000 -2,000 0.02 48 2,075,000,000 1,678,750 4.250 2015-04-17
122 2015-04-15 397,000 -12,000 0.02 49 2,075,000,000 1,881,780 4.740 2015-04-13
123 2015-04-14 409,000 -23,000 0.02 52 2,075,000,000 1,828,230 4.470 2015-04-10
124 2015-04-10 432,000 -50,000 0.02 54 2,075,000,000 1,913,760 4.430 2015-04-08
125 2015-04-09 482,000 -6,000 0.02 55 2,075,000,000 1,908,720 3.960 2015-04-02
126 2015-04-08 488,000 -6,000 0.02 59 2,075,000,000 1,795,840 3.680 2015-04-01
127 2015-03-31 494,000 20,000 0.02 61 2,075,000,000 1,763,580 3.570 2015-03-27
128 2015-03-25 474,000 -7,000 0.02 60 2,075,000,000 1,455,180 3.070 2015-03-23
129 2015-03-13 481,000 -2,000 0.02 61 2,075,000,000 1,476,670 3.070 2015-03-11
130 2015-02-06 483,000 50,000 0.02 61 2,075,000,000 1,618,050 3.350 2015-02-04
131 2015-01-16 433,000 -1,000 0.02 61 2,075,000,000 1,515,500 3.500 2015-01-14
132 2014-12-22 434,000 -20,000 0.02 62 2,075,000,000 1,614,480 3.720 2014-12-18
133 2014-12-12 454,000 1,000 0.02 63 2,075,000,000 1,756,980 3.870 2014-12-10
134 2014-12-05 453,000 5,000 0.02 62 2,075,000,000 1,734,990 3.830 2014-12-03
135 2014-12-04 448,000 -28,000 0.02 61 2,075,000,000 1,769,600 3.950 2014-12-02
136 2014-11-25 476,000 10,000 0.02 63 2,075,000,000 1,918,280 4.030 2014-11-21
137 2014-11-03 466,000 18,000 0.02 62 2,075,000,000 1,887,300 4.050 2014-10-30
138 2014-10-21 448,000 3,000 0.02 62 2,075,000,000 1,792,000 4.000 2014-10-17
139 2014-10-17 445,000 160,000 0.02 61 2,075,000,000 1,780,000 4.000 2014-10-15
140 2014-10-06 285,000 10,000 0.01 59 2,075,000,000 1,159,950 4.070 2014-09-30
141 2014-09-30 275,000 -2,000 0.01 59 2,075,000,000 1,152,250 4.190 2014-09-26
142 2014-09-18 277,000 -1,000 0.01 60 2,075,000,000 1,155,090 4.170 2014-09-16
143 2014-09-10 278,000 -5,000 0.01 61 2,075,000,000 1,192,620 4.290 2014-09-05
144 2014-09-08 283,000 -5,000 0.01 62 2,075,000,000 1,225,390 4.330 2014-09-04
145 2014-09-05 288,000 -2,000 0.01 62 2,075,000,000 1,252,800 4.350 2014-09-03
146 2014-08-22 290,000 -3,000 0.01 63 2,075,000,000 1,244,100 4.290 2014-08-20
147 2014-08-11 293,000 8,000 0.01 64 2,075,000,000 1,230,600 4.200 2014-08-07
148 2014-08-01 285,000 2,000 0.01 63 2,075,000,000 1,140,000 4.000 2014-07-30
149 2014-07-29 283,000 20,000 0.01 62 2,075,000,000 1,146,150 4.050 2014-07-25
150 2014-07-18 263,000 -2,000 0.01 62 2,075,000,000 1,070,410 4.070 2014-07-16
151 2014-07-10 265,000 -1,000 0.01 63 2,075,000,000 1,115,650 4.210 2014-07-08
152 2014-07-09 266,000 11,000 0.01 64 2,075,000,000 1,122,520 4.220 2014-07-07
153 2014-06-20 255,000 -860,000 0.01 62 2,075,000,000 1,142,400 4.480 2014-06-18
154 2014-06-16 1,115,000 20,000 0.05 63 2,075,000,000 4,850,250 4.350 2014-06-12
155 2014-06-10 1,095,000 5,000 0.05 63 2,075,000,000 4,686,600 4.280 2014-06-06
156 2014-05-26 1,090,000 -10,000 0.05 62 2,075,000,000 4,545,300 4.170 2014-05-22
157 2014-05-02 1,100,000 -5,000 0.05 62 2,075,000,000 4,763,000 4.330 2014-04-29
158 2014-04-23 1,105,000 -2,000 0.05 63 2,075,000,000 4,795,700 4.340 2014-04-17
159 2014-04-22 1,107,000 -2,000 0.05 64 2,075,000,000 4,760,100 4.300 2014-04-16
160 2014-04-14 1,109,000 1,000 0.05 65 2,075,000,000 4,846,330 4.370 2014-04-10
161 2014-04-03 1,108,000 -1,000 0.05 64 2,075,000,000 4,930,600 4.450 2014-04-01
162 2014-03-28 1,109,000 -10,000 0.05 65 2,075,000,000 4,890,690 4.410 2014-03-26
163 2014-03-25 1,119,000 10,000 0.05 66 2,075,000,000 5,102,640 4.560 2014-03-21
164 2014-03-12 1,109,000 -130,000 0.05 66 2,075,000,000 5,190,120 4.680 2014-03-10
165 2014-03-11 1,239,000 20,000 0.06 65 2,075,000,000 5,922,420 4.780 2014-03-07
166 2014-03-07 1,219,000 -2,000 0.06 64 2,075,000,000 5,583,020 4.580 2014-03-05
167 2014-03-05 1,221,000 -1,000 0.06 66 2,075,000,000 5,836,380 4.780 2014-03-03
168 2014-02-28 1,222,000 1,000,000 0.06 67 2,075,000,000 5,731,180 4.690 2014-02-26
169 2014-02-27 222,000 -1,000 0.01 66 2,075,000,000 1,047,840 4.720 2014-02-25
170 2014-02-24 223,000 -1,000 0.01 67 2,075,000,000 1,048,100 4.700 2014-02-20
171 2014-02-20 224,000 -4,000 0.01 68 2,075,000,000 1,075,200 4.800 2014-02-18
172 2014-02-14 228,000 1,000 0.01 71 2,075,000,000 1,101,240 4.830 2014-02-12
173 2014-02-06 227,000 -5,000 0.01 70 2,075,000,000 1,110,030 4.890 2014-02-04
174 2014-01-28 232,000 12,000 0.01 70 2,075,000,000 1,136,800 4.900 2014-01-24
175 2014-01-24 220,000 -11,000 0.01 69 2,075,000,000 1,146,200 5.210 2014-01-22
176 2014-01-23 231,000 -21,000 0.01 71 2,075,000,000 1,155,000 5.000 2014-01-21
177 2014-01-21 252,000 -2,000 0.01 73 2,075,000,000 1,166,760 4.630 2014-01-17
178 2014-01-20 254,000 14,000 0.01 75 2,075,000,000 1,203,960 4.740 2014-01-16
179 2014-01-16 240,000 10,000 0.01 76 2,075,000,000 1,159,200 4.830 2014-01-14
180 2014-01-15 230,000 5,000 0.01 75 2,075,000,000 1,106,300 4.810 2014-01-13
181 2014-01-14 225,000 5,000 0.01 75 2,075,000,000 1,100,250 4.890 2014-01-10
182 2014-01-10 220,000 -2,000 0.01 74 2,075,000,000 1,122,000 5.100 2014-01-08
183 2014-01-09 222,000 23,000 0.01 76 2,075,000,000 1,105,560 4.980 2014-01-07
184 2014-01-08 199,000 2,000 0.01 77 2,075,000,000 1,022,860 5.140 2014-01-06
185 2014-01-06 197,000 -5,000 0.01 76 2,000,000,000 1,010,610 5.130 2014-01-02
186 2014-01-03 202,000 50,000 0.01 82 2,000,000,000 1,036,260 5.130 2013-12-31
187 2014-01-02 152,000 -11,000 0.01 83 2,000,000,000 811,680 5.340 2013-12-27
188 2013-12-30 163,000 -14,000 0.01 88 2,000,000,000 741,650 4.550 2013-12-24
189 2013-12-27 177,000 -27,000 0.01 101 2,000,000,000 830,130 4.690 2013-12-20
190 2013-12-23 204,000 0.01 122 2,000,000,000 983,280 4.820 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top