Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.590 2026-02-02
2 2026-02-03 2.580 2026-01-30
3 2026-02-02 154,711,177 5,637,351 6.67 2,319,863,422 408,437,507 2.640 2026-01-29
4 2026-01-30 149,073,826 1,123,773 6.43 2,319,863,422 395,045,639 2.650 2026-01-28
5 2026-01-29 147,950,053 -38,223 6.38 2,319,863,422 395,026,642 2.670 2026-01-27
6 2026-01-28 147,988,276 -136,588 6.38 2,319,863,422 398,088,462 2.690 2026-01-26
7 2026-01-27 148,124,864 -665,373 6.39 2,319,863,422 399,937,133 2.700 2026-01-23
8 2026-01-26 148,790,237 593,909 6.41 2,319,863,422 404,709,445 2.720 2026-01-22
9 2026-01-23 148,196,328 1,031,000 6.39 2,319,863,422 404,575,975 2.730 2026-01-21
10 2026-01-22 147,165,328 2,992,000 6.34 2,319,863,422 406,176,305 2.760 2026-01-20
11 2026-01-21 144,173,328 3,730,000 6.21 2,319,863,422 396,476,652 2.750 2026-01-19
12 2026-01-20 140,443,328 512,000 6.05 2,319,863,422 389,028,019 2.770 2026-01-16
13 2026-01-19 139,931,328 1,285,772 6.03 2,319,863,422 384,811,152 2.750 2026-01-15
14 2026-01-16 138,645,556 -4,110,233 5.98 2,319,863,422 381,275,279 2.750 2026-01-14
15 2026-01-15 142,755,789 -75,319 6.15 2,319,863,422 398,288,651 2.790 2026-01-13
16 2026-01-13 142,831,108 -2,050,050 6.16 2,319,863,422 388,500,614 2.720 2026-01-09
17 2026-01-12 144,881,158 -813,806 6.25 2,319,863,422 401,320,808 2.770 2026-01-08
18 2026-01-09 145,694,964 656,908 6.28 2,319,863,422 410,859,798 2.820 2026-01-07
19 2026-01-08 145,038,056 -171,000 6.25 2,319,863,422 409,007,318 2.820 2026-01-06
20 2026-01-07 145,209,056 3,555,227 6.26 2,319,863,422 408,037,447 2.810 2026-01-05
21 2026-01-05 141,653,829 2,226,638 6.11 2,319,863,422 396,630,721 2.800 2025-12-30
22 2026-01-02 139,427,191 1,345,177 6.01 2,319,863,422 390,396,135 2.800 2025-12-29
23 2025-12-30 138,082,014 -1,339,358 5.95 2,319,863,422 388,010,459 2.810 2025-12-23
24 2025-12-29 139,421,372 -6,855,200 6.01 2,319,863,422 395,956,696 2.840 2025-12-22
25 2025-12-23 146,276,572 -65,000 6.31 2,319,863,422 415,425,464 2.840 2025-12-19
26 2025-12-22 146,341,572 736,657 6.31 2,319,863,422 415,610,064 2.840 2025-12-18
27 2025-12-19 145,604,915 -667,001 6.28 2,319,863,422 413,517,959 2.840 2025-12-17
28 2025-12-18 146,271,916 -227,800 6.31 2,319,863,422 408,098,646 2.790 2025-12-16
29 2025-12-17 146,499,716 -384,000 6.32 2,319,863,422 416,059,193 2.840 2025-12-15
30 2025-12-16 146,883,716 -427,000 6.33 2,319,863,422 414,212,079 2.820 2025-12-12
31 2025-12-15 147,310,716 -1,080,000 6.35 2,319,863,422 412,470,005 2.800 2025-12-11
32 2025-12-12 148,390,716 18,000 6.40 2,319,863,422 412,526,190 2.780 2025-12-10
33 2025-12-11 148,372,716 -645,379 6.40 2,319,863,422 421,378,513 2.840 2025-12-09
34 2025-12-10 149,018,095 37,722 6.42 2,319,863,422 430,662,295 2.890 2025-12-08
35 2025-12-09 148,980,373 13,000 6.42 2,319,863,422 433,532,885 2.910 2025-12-05
36 2025-12-08 148,967,373 913,722 6.42 2,319,863,422 433,495,055 2.910 2025-12-04
37 2025-12-05 148,053,651 -1,523,000 6.38 2,319,863,422 430,836,124 2.910 2025-12-03
38 2025-12-04 149,576,651 -820,000 6.45 2,319,863,422 442,746,887 2.960 2025-12-02
39 2025-12-03 150,396,651 -1,258,200 6.48 2,319,863,422 443,670,120 2.950 2025-12-01
40 2025-12-02 151,654,851 653,000 6.54 2,319,863,422 442,832,165 2.920 2025-11-28
41 2025-12-01 151,001,851 1,113,042 6.51 2,319,863,422 437,905,368 2.900 2025-11-27
42 2025-11-28 149,888,809 852,958 6.46 2,319,863,422 428,681,994 2.860 2025-11-26
43 2025-11-27 149,035,851 -215,400 6.42 2,319,863,422 421,771,458 2.830 2025-11-25
44 2025-11-26 149,251,251 361,217 6.43 2,319,863,422 419,396,015 2.810 2025-11-24
45 2025-11-25 148,890,034 10,346,317 6.42 2,319,863,422 425,825,497 2.860 2025-11-21
46 2025-11-24 138,543,717 -468,200 5.97 2,319,863,422 400,391,342 2.890 2025-11-20
47 2025-11-21 139,011,917 150,000 5.99 2,319,863,422 403,134,559 2.900 2025-11-19
48 2025-11-20 138,861,917 1,929,359 5.99 2,319,863,422 402,699,559 2.900 2025-11-18
49 2025-11-19 136,932,558 777,848 5.90 2,319,863,422 398,473,744 2.910 2025-11-17
50 2025-11-18 136,154,710 -2,824,250 5.87 2,319,863,422 394,848,659 2.900 2025-11-14
51 2025-11-17 138,978,960 1,227,110 5.99 2,319,863,422 408,598,142 2.940 2025-11-13
52 2025-11-14 137,751,850 -11,498 5.94 2,319,863,422 406,367,958 2.950 2025-11-12
53 2025-11-13 137,763,348 2,151,380 5.94 2,319,863,422 405,024,243 2.940 2025-11-11
54 2025-11-12 135,611,968 332,572 5.85 2,319,863,422 401,411,425 2.960 2025-11-10
55 2025-11-11 135,279,396 194,591 5.83 2,319,863,422 400,427,012 2.960 2025-11-07
56 2025-11-10 135,084,805 -1,058,000 5.82 2,319,863,422 405,254,415 3.000 2025-11-06
57 2025-11-07 136,142,805 -3,981,433 5.87 2,319,863,422 405,705,559 2.980 2025-11-05
58 2025-11-06 140,124,238 -1,001,000 6.04 2,319,863,422 420,372,714 3.000 2025-11-04
59 2025-11-05 141,125,238 1,250,028 6.08 2,319,863,422 417,730,704 2.960 2025-11-03
60 2025-11-04 139,875,210 -489,732 6.03 2,319,863,422 411,233,117 2.940 2025-10-31
61 2025-11-03 140,364,942 -133,657 6.05 2,319,863,422 415,480,228 2.960 2025-10-30
62 2025-10-31 140,498,599 -424,829 6.06 2,319,863,422 424,305,769 3.020 2025-10-28
63 2025-10-30 140,923,428 -224,310 6.07 2,319,863,422 429,816,455 3.050 2025-10-27
64 2025-10-28 141,147,738 751,635 6.08 2,319,863,422 429,089,124 3.040 2025-10-24
65 2025-10-27 140,396,103 -384,077 6.05 2,319,863,422 421,188,309 3.000 2025-10-23
66 2025-10-24 140,780,180 474,370 6.07 2,319,863,422 416,709,333 2.960 2025-10-22
67 2025-10-23 140,305,810 61,000 6.05 2,319,863,422 415,305,198 2.960 2025-10-21
68 2025-10-22 140,244,810 -2,388,579 6.05 2,319,863,422 410,917,293 2.930 2025-10-20
69 2025-10-21 142,633,389 -3,695,629 6.15 2,319,863,422 410,784,160 2.880 2025-10-17
70 2025-10-20 146,329,018 -1,177,876 6.31 2,319,863,422 425,817,442 2.910 2025-10-16
71 2025-10-17 147,506,894 1,000,418 6.36 2,319,863,422 420,394,648 2.850 2025-10-15
72 2025-10-16 146,506,476 -5,115,204 6.32 2,319,863,422 416,078,392 2.840 2025-10-14
73 2025-10-15 151,621,680 -6,053,465 6.54 2,319,863,422 426,056,921 2.810 2025-10-13
74 2025-10-14 157,675,145 367,227 6.80 2,319,863,422 439,913,655 2.790 2025-10-10
75 2025-10-13 157,307,918 -72,865 6.78 2,319,863,422 451,473,725 2.870 2025-10-09
76 2025-10-10 157,380,783 4,495,799 6.78 2,319,863,422 451,682,847 2.870 2025-10-08
77 2025-10-09 152,884,984 -157,352 6.59 2,319,863,422 443,366,454 2.900 2025-10-06
78 2025-10-08 153,042,336 -1,971,520 6.60 2,319,863,422 456,066,161 2.980 2025-10-03
79 2025-10-06 155,013,856 -5,702,406 6.68 2,319,863,422 455,740,737 2.940 2025-10-02
80 2025-10-03 160,716,262 -3,673,743 6.93 2,319,863,422 458,041,347 2.850 2025-09-30
81 2025-10-02 164,390,005 -3,646,626 7.09 2,319,863,422 468,511,514 2.850 2025-09-29
82 2025-09-30 168,036,631 -5,182,294 7.24 2,319,863,422 475,543,666 2.830 2025-09-26
83 2025-09-29 173,218,925 -5,460,772 7.47 2,319,863,422 491,941,747 2.840 2025-09-25
84 2025-09-26 178,679,697 -3,750,000 7.70 2,319,863,422 521,744,715 2.920 2025-09-24
85 2025-09-25 182,429,697 -4,614,581 7.86 2,319,863,422 536,343,309 2.940 2025-09-23
86 2025-09-24 187,044,278 -8,218,263 8.06 2,319,863,422 548,039,735 2.930 2025-09-22
87 2025-09-23 195,262,541 -1,574,633 8.42 2,319,863,422 589,692,874 3.020 2025-09-19
88 2025-09-22 196,837,174 -2,085,000 8.48 2,319,863,422 596,416,637 3.030 2025-09-18
89 2025-09-19 198,922,174 -431,000 8.57 2,319,863,422 608,701,852 3.060 2025-09-17
90 2025-09-18 199,353,174 -599,990 8.59 2,319,863,422 602,046,585 3.020 2025-09-16
91 2025-09-17 199,953,164 -2,643,228 8.62 2,319,863,422 603,858,555 3.020 2025-09-15
92 2025-09-16 202,596,392 109,065 8.73 2,319,863,422 619,944,960 3.060 2025-09-12
93 2025-09-15 202,487,327 -228,520 8.73 2,319,863,422 617,586,347 3.050 2025-09-11
94 2025-09-12 202,715,847 -839,185 8.74 2,319,863,422 620,310,492 3.060 2025-09-10
95 2025-09-11 203,555,032 -1,734,551 8.77 2,319,863,422 620,842,848 3.050 2025-09-09
96 2025-09-10 205,289,583 -1,566,891 8.85 2,319,863,422 632,291,916 3.080 2025-09-08
97 2025-09-09 206,856,474 -527,074 8.92 2,319,863,422 632,980,810 3.060 2025-09-05
98 2025-09-08 207,383,548 -1,582,067 8.94 2,319,863,422 636,667,492 3.070 2025-09-04
99 2025-09-05 208,965,615 -3,408,159 9.01 2,319,863,422 641,524,438 3.070 2025-09-03
100 2025-09-04 212,373,774 -6,579,597 9.15 2,319,863,422 647,740,011 3.050 2025-09-02
101 2025-09-03 218,953,371 -807,921 9.44 2,319,863,422 691,892,652 3.160 2025-09-01
102 2025-09-02 219,761,292 371,680 9.47 2,319,863,422 731,805,102 3.330 2025-08-29
103 2025-09-01 219,389,612 145,834 9.46 2,319,863,422 743,730,785 3.390 2025-08-28
104 2025-08-29 219,243,778 328,573 9.45 2,319,863,422 752,006,159 3.430 2025-08-27
105 2025-08-28 218,915,205 66,037 9.44 2,319,863,422 764,014,065 3.490 2025-08-26
106 2025-08-27 218,849,168 1,254,005 9.43 2,319,863,422 755,029,630 3.450 2025-08-25
107 2025-08-26 217,595,163 60,999 9.38 2,319,863,422 744,175,457 3.420 2025-08-22
108 2025-08-25 217,534,164 922,000 9.38 2,319,863,422 746,142,183 3.430 2025-08-21
109 2025-08-22 216,612,164 -771,065 9.34 2,319,863,422 736,481,358 3.400 2025-08-20
110 2025-08-21 217,383,229 -1,072,844 9.37 2,319,863,422 745,624,475 3.430 2025-08-19
111 2025-08-20 218,456,073 942,005 9.42 2,319,863,422 753,673,452 3.450 2025-08-18
112 2025-08-19 217,514,068 -133,957 9.38 2,319,863,422 739,547,831 3.400 2025-08-15
113 2025-08-18 217,648,025 -980,267 9.38 2,319,863,422 733,473,844 3.370 2025-08-14
114 2025-08-15 218,628,292 -549,401 9.42 2,319,863,422 734,591,061 3.360 2025-08-13
115 2025-08-14 219,177,693 -183,348 9.45 2,319,863,422 738,628,825 3.370 2025-08-12
116 2025-08-13 219,361,041 -1,619,743 9.46 2,319,863,422 726,085,046 3.310 2025-08-11
117 2025-08-12 220,980,784 -976,430 9.53 2,319,863,422 724,816,972 3.280 2025-08-08
118 2025-08-11 221,957,214 1,123,240 9.57 2,319,863,422 734,678,378 3.310 2025-08-07
119 2025-08-08 220,833,974 -11,611,995 9.52 2,319,863,422 728,752,114 3.300 2025-08-06
120 2025-08-07 232,445,969 123,000 10.02 2,319,863,422 843,778,867 3.630 2025-08-05
121 2025-08-06 232,322,969 -127,570 10.01 2,319,863,422 834,039,459 3.590 2025-08-04
122 2025-08-05 232,450,539 -510,101 10.02 2,319,863,422 832,172,930 3.580 2025-08-01
123 2025-08-04 232,960,640 3,445,901 10.04 2,319,863,422 840,987,910 3.610 2025-07-31
124 2025-08-01 229,514,739 -526,404 9.89 2,319,863,422 840,023,945 3.660 2025-07-30
125 2025-07-31 230,041,143 193,261 9.92 2,319,863,422 846,551,406 3.680 2025-07-29
126 2025-07-30 229,847,882 -2,576,682 9.91 2,319,863,422 848,138,685 3.690 2025-07-28
127 2025-07-29 232,424,564 -1,635,744 10.02 2,319,863,422 864,619,378 3.720 2025-07-25
128 2025-07-28 234,060,308 -2,091,780 10.09 2,319,863,422 882,407,361 3.770 2025-07-24
129 2025-07-25 236,152,088 -3,056,159 10.18 2,319,863,422 887,931,851 3.760 2025-07-23
130 2025-07-24 239,208,247 -98,502 10.31 2,319,863,422 894,638,844 3.740 2025-07-22
131 2025-07-23 239,306,749 -360,010 10.32 2,319,863,422 892,614,174 3.730 2025-07-21
132 2025-07-22 239,666,759 516,239 10.33 2,319,863,422 886,767,008 3.700 2025-07-18
133 2025-07-21 239,150,520 -1,936,064 10.31 2,319,863,422 877,682,408 3.670 2025-07-17
134 2025-07-18 241,086,584 -1,325,234 10.39 2,319,863,422 887,198,629 3.680 2025-07-16
135 2025-07-17 242,411,818 173,700 10.45 2,319,863,422 896,923,727 3.700 2025-07-15
136 2025-07-16 242,238,118 -129,034 10.44 2,319,863,422 908,392,943 3.750 2025-07-14
137 2025-07-15 242,367,152 -383,135 10.45 2,319,863,422 901,605,805 3.720 2025-07-11
138 2025-07-14 242,750,287 -2,572,356 10.46 2,319,863,422 890,893,553 3.670 2025-07-10
139 2025-07-11 245,322,643 -483,623 10.57 2,319,863,422 902,787,326 3.680 2025-07-09
140 2025-07-10 245,806,266 -1,953,249 10.60 2,319,863,422 931,605,748 3.790 2025-07-08
141 2025-07-09 247,759,515 -1,566,531 10.68 2,319,863,422 936,530,967 3.780 2025-07-07
142 2025-07-08 249,326,046 -638,587 10.75 2,319,863,422 942,452,454 3.780 2025-07-04
143 2025-07-07 249,964,633 309,579 10.77 2,319,863,422 947,365,959 3.790 2025-07-03
144 2025-07-04 249,655,054 357,592 10.76 2,319,863,422 943,696,104 3.780 2025-07-02
145 2025-07-03 249,297,462 334,530 10.75 2,319,863,422 927,386,559 3.720 2025-06-30
146 2025-07-02 248,962,932 -534,228 10.73 2,319,863,422 923,652,478 3.710 2025-06-27
147 2025-06-30 249,497,160 -997,583 10.75 2,319,863,422 930,624,407 3.730 2025-06-26
148 2025-06-27 250,494,743 -1,268,000 10.80 2,319,863,422 931,840,444 3.720 2025-06-25
149 2025-06-26 251,762,743 305,299 10.85 2,319,863,422 921,451,639 3.660 2025-06-24
150 2025-06-25 251,457,444 957,426 10.84 2,319,863,422 915,305,096 3.640 2025-06-23
151 2025-06-24 250,500,018 5,028,500 10.80 2,319,863,422 911,820,066 3.640 2025-06-20
152 2025-06-23 245,471,518 -908,421 10.58 2,319,863,422 895,971,041 3.650 2025-06-19
153 2025-06-20 246,379,939 743,668 10.62 2,319,863,422 916,533,373 3.720 2025-06-18
154 2025-06-19 245,636,271 -1,550,839 10.59 2,319,863,422 921,136,016 3.750 2025-06-17
155 2025-06-18 247,187,110 -13,999 10.66 2,319,863,422 917,064,178 3.710 2025-06-16
156 2025-06-17 247,201,109 -269,690 10.66 2,319,863,422 907,228,070 3.670 2025-06-13
157 2025-06-16 247,470,799 793,309 10.67 2,319,863,422 915,641,956 3.700 2025-06-12
158 2025-06-13 246,677,490 -1,673,681 10.63 2,319,863,422 915,173,488 3.710 2025-06-11
159 2025-06-12 248,351,171 -738,217 10.71 2,319,863,422 933,800,403 3.760 2025-06-10
160 2025-06-11 249,089,388 1,020,881 10.74 2,319,863,422 936,576,099 3.760 2025-06-09
161 2025-06-10 248,068,507 211,000 10.69 2,319,863,422 917,853,476 3.700 2025-06-06
162 2025-06-09 247,857,507 -31,000 10.68 2,319,863,422 917,072,776 3.700 2025-06-05
163 2025-06-06 247,888,507 -820,676 10.69 2,319,863,422 919,666,361 3.710 2025-06-04
164 2025-06-05 248,709,183 111,061 10.72 2,319,863,422 912,762,702 3.670 2025-06-03
165 2025-06-04 248,598,122 -575,999 10.72 2,319,863,422 892,467,258 3.590 2025-06-02
166 2025-06-03 249,174,121 -2,144,651 10.74 2,319,863,422 897,026,836 3.600 2025-05-30
167 2025-06-02 251,318,772 -1,792,487 10.83 2,319,863,422 909,773,955 3.620 2025-05-29
168 2025-05-30 253,111,259 -890,648 10.91 2,319,863,422 913,731,645 3.610 2025-05-28
169 2025-05-29 254,001,907 11,764 10.95 2,319,863,422 899,166,751 3.540 2025-05-27
170 2025-05-28 253,990,143 1,741,194 10.95 2,319,863,422 894,045,303 3.520 2025-05-26
171 2025-05-27 252,248,949 -3,901,739 10.87 2,319,863,422 895,483,769 3.550 2025-05-23
172 2025-05-26 256,150,688 1,987,048 11.04 2,319,863,422 901,650,422 3.520 2025-05-22
173 2025-05-23 254,163,640 -1,445,300 10.96 2,319,863,422 902,280,922 3.550 2025-05-21
174 2025-05-22 255,608,940 -602,579 11.02 2,319,863,422 909,967,826 3.560 2025-05-20
175 2025-05-21 256,211,519 -1,347,032 11.04 2,319,863,422 904,426,662 3.530 2025-05-19
176 2025-05-20 257,558,551 -565,394 11.10 2,319,863,422 911,757,271 3.540 2025-05-16
177 2025-05-19 258,123,945 -1,170,752 11.13 2,319,863,422 916,340,005 3.550 2025-05-15
178 2025-05-16 259,294,697 -1,850,683 11.18 2,319,863,422 933,460,909 3.600 2025-05-14
179 2025-05-15 261,145,380 -924,000 11.26 2,319,863,422 937,511,914 3.590 2025-05-13
180 2025-05-14 262,069,380 -2,185,625 11.30 2,319,863,422 943,449,768 3.600 2025-05-12
181 2025-05-13 264,255,005 -709,986 11.39 2,319,863,422 943,390,368 3.570 2025-05-09
182 2025-05-12 264,964,991 -728,054 11.42 2,319,863,422 945,925,018 3.570 2025-05-08
183 2025-05-09 265,693,045 -9,258,000 11.45 2,319,863,422 956,494,962 3.600 2025-05-07
184 2025-05-08 274,951,045 685,500 11.85 2,319,863,422 981,575,231 3.570 2025-05-06
185 2025-05-07 274,265,545 863,679 11.82 2,319,863,422 998,326,584 3.640 2025-05-02
186 2025-05-06 273,401,866 -2,321,000 11.79 2,319,863,422 962,374,568 3.520 2025-04-30
187 2025-05-02 275,722,866 -3,021,000 11.89 2,319,863,422 967,787,260 3.510 2025-04-29
188 2025-04-30 278,743,866 -1,117,000 12.02 2,319,863,422 958,878,899 3.440 2025-04-28
189 2025-04-29 279,860,866 455,744 12.06 2,319,863,422 990,707,466 3.540 2025-04-25
190 2025-04-28 279,405,122 -64,500 12.04 2,319,863,422 1,003,064,388 3.590 2025-04-24
191 2025-04-25 279,469,622 407,859 12.05 2,319,863,422 1,020,064,120 3.650 2025-04-23
192 2025-04-24 279,061,763 -1,965,211 12.03 2,319,863,422 1,001,831,729 3.590 2025-04-22
193 2025-04-23 281,026,974 -2,318,996 12.11 2,319,863,422 1,011,697,106 3.600 2025-04-17
194 2025-04-22 283,345,970 -2,883,320 12.21 2,319,863,422 1,005,878,194 3.550 2025-04-16
195 2025-04-17 286,229,290 -718,000 12.34 2,319,863,422 1,027,563,151 3.590 2025-04-15
196 2025-04-16 286,947,290 -1,548,955 12.37 2,319,863,422 1,033,010,244 3.600 2025-04-14
197 2025-04-15 288,496,245 691,684 12.44 2,319,863,422 1,032,816,557 3.580 2025-04-11
198 2025-04-14 287,804,561 10,843,891 12.41 2,319,863,422 1,033,218,374 3.590 2025-04-10
199 2025-04-11 276,960,670 182,282 11.94 2,319,863,422 977,671,165 3.530 2025-04-09
200 2025-04-10 276,778,388 -1,983,307 11.93 2,319,863,422 960,421,006 3.470 2025-04-08
201 2025-04-09 278,761,695 -6,686,121 12.02 2,319,863,422 939,426,912 3.370 2025-04-07
202 2025-04-08 285,447,816 -7,163,027 12.30 2,319,863,422 1,090,410,657 3.820 2025-04-03
203 2025-04-07 292,610,843 -1,686,029 12.61 2,319,863,422 1,123,625,637 3.840 2025-04-02
204 2025-04-03 294,296,872 -3,429,983 12.69 2,319,863,422 1,118,328,114 3.800 2025-04-01
205 2025-04-02 297,726,855 -11,239,968 12.83 2,319,863,422 1,119,452,975 3.760 2025-03-31
206 2025-04-01 308,966,823 -6,441,037 13.32 2,319,863,422 1,201,880,941 3.890 2025-03-28
207 2025-03-31 315,407,860 -8,204,755 13.60 2,319,863,422 1,233,244,733 3.910 2025-03-27
208 2025-03-28 323,612,615 -1,806,519 13.95 2,319,863,422 1,278,269,829 3.950 2025-03-26
209 2025-03-27 325,419,134 95,154 14.03 2,319,863,422 1,275,643,005 3.920 2025-03-25
210 2025-03-26 325,323,980 5,705,885 14.02 2,319,863,422 1,291,536,201 3.970 2025-03-24
211 2025-03-25 319,618,095 -528,085 13.78 2,319,863,422 1,278,472,380 4.000 2025-03-21
212 2025-03-24 320,146,180 -602,420 13.80 2,319,863,422 1,293,390,567 4.040 2025-03-20
213 2025-03-21 320,748,600 -573,012 13.83 2,319,863,422 1,337,521,662 4.170 2025-03-19
214 2025-03-20 321,321,612 6,479,081 13.85 2,319,863,422 1,343,124,338 4.180 2025-03-18
215 2025-03-19 314,842,531 -14,795,960 13.57 2,319,863,422 1,271,963,825 4.040 2025-03-17
216 2025-03-18 329,638,491 974,871 14.21 2,319,863,422 1,466,891,285 4.450 2025-03-14
217 2025-03-17 328,663,620 -895,686 14.17 2,319,863,422 1,455,979,837 4.430 2025-03-13
218 2025-03-14 329,559,306 -515,946 14.21 2,319,863,422 1,479,721,284 4.490 2025-03-12
219 2025-03-13 330,075,252 1,047,592 14.23 2,319,863,422 1,501,842,397 4.550 2025-03-11
220 2025-03-12 329,027,660 1,158,904 14.18 2,319,863,422 1,490,495,300 4.530 2025-03-10
221 2025-03-11 327,868,756 1,382,493 14.13 2,319,863,422 1,455,737,277 4.440 2025-03-07
222 2025-03-10 326,486,263 1,910,521 14.07 2,319,863,422 1,449,599,008 4.440 2025-03-06
223 2025-03-07 324,575,742 996,279 13.99 2,319,863,422 1,428,133,265 4.400 2025-03-05
224 2025-03-06 323,579,463 -106,161 13.95 2,319,863,422 1,381,684,307 4.270 2025-03-04
225 2025-03-05 323,685,624 -224,720 13.95 2,319,863,422 1,385,374,471 4.280 2025-03-03
226 2025-03-04 323,910,344 -2,543,927 13.96 2,319,863,422 1,370,140,755 4.230 2025-02-28
227 2025-03-03 326,454,271 2,393,159 14.07 2,319,863,422 1,426,605,164 4.370 2025-02-27
228 2025-02-28 324,061,112 202,498 13.97 2,319,863,422 1,399,944,004 4.320 2025-02-26
229 2025-02-27 323,858,614 131,181 13.96 2,319,863,422 1,386,114,868 4.280 2025-02-25
230 2025-02-26 323,727,433 2,241,497 13.95 2,319,863,422 1,395,265,236 4.310 2025-02-24
231 2025-02-25 321,485,936 3,531,154 13.86 2,319,863,422 1,372,744,947 4.270 2025-02-21
232 2025-02-24 317,954,782 2,105,661 13.71 2,319,863,422 1,367,205,563 4.300 2025-02-20
233 2025-02-21 315,849,121 3,072,178 13.61 2,319,863,422 1,354,992,729 4.290 2025-02-19
234 2025-02-20 312,776,943 -1,102,395 13.48 2,319,863,422 1,310,535,391 4.190 2025-02-18
235 2025-02-19 313,879,338 937,462 13.53 2,319,863,422 1,330,848,393 4.240 2025-02-17
236 2025-02-18 312,941,876 193,600 13.49 2,319,863,422 1,317,485,298 4.210 2025-02-14
237 2025-02-17 312,748,276 -162,257 13.48 2,319,863,422 1,294,777,863 4.140 2025-02-13
238 2025-02-14 312,910,533 747,980 13.49 2,319,863,422 1,314,224,239 4.200 2025-02-12
239 2025-02-13 312,162,553 -304,971 13.46 2,319,863,422 1,295,474,595 4.150 2025-02-11
240 2025-02-12 312,467,524 655,510 13.47 2,319,863,422 1,306,114,250 4.180 2025-02-10
241 2025-02-11 311,812,014 4,269,662 13.44 2,319,863,422 1,312,728,579 4.210 2025-02-07
242 2025-02-10 307,542,352 994,465 13.26 2,319,863,422 1,303,979,572 4.240 2025-02-06
243 2025-02-07 306,547,887 -391,239 13.21 2,319,863,422 1,321,221,393 4.310 2025-02-05
244 2025-02-06 306,939,126 1,206,769 13.23 2,319,863,422 1,295,283,112 4.220 2025-02-04
245 2025-02-05 305,732,357 -1,105,694 13.18 2,319,863,422 1,281,018,576 4.190 2025-02-03
246 2025-02-04 306,838,051 2,082,742 13.23 2,319,863,422 1,319,403,619 4.300 2025-01-27
247 2025-02-03 304,755,309 -362,485 13.14 2,319,863,422 1,249,496,767 4.100 2025-01-24
248 2025-01-27 305,117,794 732,858 13.15 2,319,863,422 1,238,778,244 4.060 2025-01-23
249 2025-01-24 304,384,936 -488,645 13.12 2,319,863,422 1,205,364,347 3.960 2025-01-22
250 2025-01-23 304,873,581 820,745 13.14 2,319,863,422 1,210,348,117 3.970 2025-01-21
251 2025-01-22 304,052,836 -1,532,726 13.11 2,319,863,422 1,207,089,759 3.970 2025-01-20
252 2025-01-21 305,585,562 2,307,995 13.17 2,319,863,422 1,222,342,248 4.000 2025-01-17
253 2025-01-20 303,277,567 2,009,213 13.07 2,319,863,422 1,200,979,165 3.960 2025-01-16
254 2025-01-17 301,268,354 4,390,531 12.99 2,319,863,422 1,177,959,264 3.910 2025-01-15
255 2025-01-16 296,877,823 148,400 12.80 2,319,863,422 1,098,447,945 3.700 2025-01-14
256 2025-01-15 296,729,423 -422,895 12.79 2,319,863,422 1,077,127,805 3.630 2025-01-13
257 2025-01-14 297,152,318 -2,144,657 12.81 2,319,863,422 1,072,719,868 3.610 2025-01-10
258 2025-01-13 299,296,975 -685,848 12.90 2,319,863,422 1,098,419,898 3.670 2025-01-09
259 2025-01-10 299,982,823 -3,417,904 12.93 2,319,863,422 1,103,936,789 3.680 2025-01-08
260 2025-01-09 303,400,727 -1,286,586 13.08 2,319,863,422 1,137,752,726 3.750 2025-01-07
261 2025-01-08 304,687,313 -1,178,684 13.13 2,319,863,422 1,151,718,043 3.780 2025-01-06
262 2025-01-07 305,865,997 -449,705 13.18 2,319,863,422 1,153,114,809 3.770 2025-01-03
263 2025-01-06 306,315,702 -1,427,000 13.20 2,319,863,422 1,167,062,825 3.810 2025-01-02
264 2025-01-03 307,742,702 669,661 13.27 2,319,863,422 1,200,196,538 3.900 2024-12-30
265 2025-01-02 307,073,041 -12,602,320 13.24 2,319,863,422 1,197,584,860 3.900 2024-12-27
266 2024-12-30 319,675,361 -559,867 13.78 2,319,863,422 1,224,356,633 3.830 2024-12-23
267 2024-12-27 320,235,228 -1,005,220 13.80 2,319,863,422 1,226,500,923 3.830 2024-12-20
268 2024-12-23 321,240,448 -1,280,849 13.85 2,319,863,422 1,236,775,725 3.850 2024-12-19
269 2024-12-20 322,521,297 -32,167 13.90 2,319,863,422 1,235,256,568 3.830 2024-12-18
270 2024-12-19 322,553,464 -227,398 13.90 2,319,863,422 1,238,605,302 3.840 2024-12-17
271 2024-12-18 322,780,862 2,231,968 13.91 2,319,863,422 1,239,478,510 3.840 2024-12-16
272 2024-12-17 320,548,894 -637,167 13.82 2,319,863,422 1,237,318,731 3.860 2024-12-13
273 2024-12-16 321,186,061 755,047 13.85 2,319,863,422 1,262,261,220 3.930 2024-12-12
274 2024-12-13 320,431,014 297,900 13.81 2,319,863,422 1,252,885,265 3.910 2024-12-11
275 2024-12-12 320,133,114 -788,998 13.80 2,319,863,422 1,254,921,807 3.920 2024-12-10
276 2024-12-11 320,922,112 149,230 13.83 2,319,863,422 1,274,060,785 3.970 2024-12-09
277 2024-12-10 320,772,882 414,624 13.83 2,319,863,422 1,244,598,782 3.880 2024-12-06
278 2024-12-09 320,358,258 -2,196,600 13.81 2,319,863,422 1,226,972,128 3.830 2024-12-05
279 2024-12-06 322,554,858 1,340,406 13.90 2,319,863,422 1,264,415,043 3.920 2024-12-04
280 2024-12-05 321,214,452 11,651 13.85 2,319,863,422 1,255,948,507 3.910 2024-12-03
281 2024-12-04 321,202,801 166,900 13.85 2,319,863,422 1,255,902,952 3.910 2024-12-02
282 2024-12-03 321,035,901 -143,000 13.84 2,319,863,422 1,242,408,937 3.870 2024-11-29
283 2024-12-02 321,178,901 -3,227,240 13.84 2,319,863,422 1,223,691,613 3.810 2024-11-28
284 2024-11-29 324,406,141 -1,912,127 13.98 2,319,863,422 1,239,231,459 3.820 2024-11-27
285 2024-11-28 326,318,268 -750,270 14.07 2,319,863,422 1,246,535,784 3.820 2024-11-26
286 2024-11-27 327,068,538 -1,731,719 14.10 2,319,863,422 1,242,860,444 3.800 2024-11-25
287 2024-11-26 328,800,257 -957,000 14.17 2,319,863,422 1,236,288,966 3.760 2024-11-22
288 2024-11-25 329,757,257 -724,300 14.21 2,319,863,422 1,272,863,012 3.860 2024-11-21
289 2024-11-22 330,481,557 13,480,403 14.25 2,319,863,422 1,275,658,810 3.860 2024-11-20
290 2024-11-21 317,001,154 -964,114 13.66 2,319,863,422 1,214,114,420 3.830 2024-11-19
291 2024-11-20 317,965,268 -84,877 13.71 2,319,863,422 1,220,986,629 3.840 2024-11-18
292 2024-11-19 318,050,145 -1,468,123 13.71 2,319,863,422 1,214,951,554 3.820 2024-11-15
293 2024-11-18 319,518,268 -1,037,595 13.77 2,319,863,422 1,220,559,784 3.820 2024-11-14
294 2024-11-15 320,555,863 -1,352,641 13.82 2,319,863,422 1,250,167,866 3.900 2024-11-13
295 2024-11-14 321,908,504 -704,334 13.88 2,319,863,422 1,261,881,336 3.920 2024-11-12
296 2024-11-13 322,612,838 -1,663,000 13.91 2,319,863,422 1,280,772,967 3.970 2024-11-11
297 2024-11-12 324,275,838 -112,149 13.98 2,319,863,422 1,310,074,386 4.040 2024-11-08
298 2024-11-11 324,387,987 -1,302,300 13.98 2,319,863,422 1,313,771,347 4.050 2024-11-07
299 2024-11-08 325,690,287 -167,846 14.04 2,319,863,422 1,306,018,051 4.010 2024-11-06
300 2024-11-07 325,858,133 -2,699,527 14.05 2,319,863,422 1,322,984,020 4.060 2024-11-05
301 2024-11-06 328,557,660 -524,375 14.16 2,319,863,422 1,320,801,793 4.020 2024-11-04
302 2024-11-05 329,082,035 -2,879,448 14.19 2,319,863,422 1,313,037,320 3.990 2024-11-01
303 2024-11-04 331,961,483 -1,841,675 14.31 2,319,863,422 1,311,247,858 3.950 2024-10-31
304 2024-11-01 333,803,158 -40,714 14.39 2,319,863,422 1,318,522,474 3.950 2024-10-30
305 2024-10-31 333,843,872 -521,823 14.39 2,319,863,422 1,345,390,804 4.030 2024-10-29
306 2024-10-30 334,365,695 -1,299,831 14.41 2,319,863,422 1,354,181,065 4.050 2024-10-28
307 2024-10-29 335,665,526 771,730 14.47 2,319,863,422 1,329,235,483 3.960 2024-10-25
308 2024-10-28 334,893,796 -400,695 14.44 2,319,863,422 1,316,132,618 3.930 2024-10-24
309 2024-10-25 335,294,491 -1,191,275 14.45 2,319,863,422 1,327,766,184 3.960 2024-10-23
310 2024-10-24 336,485,766 -500,650 14.50 2,319,863,422 1,322,389,060 3.930 2024-10-22
311 2024-10-23 336,986,416 366,419 14.53 2,319,863,422 1,331,096,343 3.950 2024-10-21
312 2024-10-22 336,619,997 -48,055 14.51 2,319,863,422 1,326,282,788 3.940 2024-10-18
313 2024-10-21 336,668,052 867,529 14.51 2,319,863,422 1,289,438,639 3.830 2024-10-17
314 2024-10-18 335,800,523 -589,978 14.48 2,319,863,422 1,296,190,019 3.860 2024-10-16
315 2024-10-17 336,390,501 -3,822,326 14.50 2,319,863,422 1,301,831,239 3.870 2024-10-15
316 2024-10-16 340,212,827 -2,013,436 14.67 2,319,863,422 1,384,666,206 4.070 2024-10-14
317 2024-10-15 342,226,263 -435,451 14.75 2,319,863,422 1,481,839,719 4.330 2024-10-10
318 2024-10-14 342,661,714 -3,502,104 14.77 2,319,863,422 1,435,752,582 4.190 2024-10-09
319 2024-10-10 346,163,818 -2,411,254 14.92 2,319,863,422 1,526,582,437 4.410 2024-10-08
320 2024-10-09 348,575,072 -2,500,532 15.03 2,319,863,422 1,648,760,091 4.730 2024-10-07
321 2024-10-08 351,075,604 822,046 15.13 2,319,863,422 1,597,393,998 4.550 2024-10-04
322 2024-10-07 350,253,558 1,324,802 15.10 2,319,863,422 1,593,653,689 4.550 2024-10-03
323 2024-10-04 348,928,756 669,277 15.04 2,319,863,422 1,626,008,003 4.660 2024-10-02
324 2024-10-03 348,259,479 698,796 15.01 2,319,863,422 1,581,098,035 4.540 2024-09-30
325 2024-10-02 347,560,683 -991,630 14.98 2,319,863,422 1,511,888,971 4.350 2024-09-27
326 2024-09-30 348,552,313 -398,230 15.02 2,319,863,422 1,456,948,668 4.180 2024-09-26
327 2024-09-27 348,950,543 -1,177,170 15.04 2,319,863,422 1,381,844,150 3.960 2024-09-25
328 2024-09-26 350,127,713 607,641 15.09 2,319,863,422 1,397,009,575 3.990 2024-09-24
329 2024-09-25 349,520,072 -1,291,924 15.07 2,319,863,422 1,328,176,274 3.800 2024-09-23
330 2024-09-24 350,811,996 -919,000 15.12 2,319,863,422 1,343,609,945 3.830 2024-09-20
331 2024-09-23 351,730,996 -1,444,023 15.16 2,319,863,422 1,333,060,475 3.790 2024-09-19
332 2024-09-20 353,175,019 -1,630,676 15.22 2,319,863,422 1,320,874,571 3.740 2024-09-17
333 2024-09-19 354,805,695 676,585 15.29 2,319,863,422 1,334,069,413 3.760 2024-09-16
334 2024-09-17 354,129,110 359,262 15.27 2,319,863,422 1,324,442,871 3.740 2024-09-13
335 2024-09-16 353,769,848 1,747,295 15.25 2,319,863,422 1,323,099,232 3.740 2024-09-12
336 2024-09-13 352,022,553 -558,220 15.17 2,319,863,422 1,341,205,927 3.810 2024-09-11
337 2024-09-12 352,580,773 -1,027,015 15.20 2,319,863,422 1,336,281,130 3.790 2024-09-10
338 2024-09-11 353,607,788 -1,344,266 15.24 2,319,863,422 1,347,245,672 3.810 2024-09-09
339 2024-09-10 354,952,054 1,406,303 15.30 2,319,863,422 1,370,114,928 3.860 2024-09-05
340 2024-09-09 353,545,751 1,275,952 15.24 2,319,863,422 1,350,544,769 3.820 2024-09-04
341 2024-09-05 352,269,799 -1,398,008 15.18 2,319,863,422 1,345,670,632 3.820 2024-09-03
342 2024-09-04 353,667,807 -2,664,837 15.25 2,319,863,422 1,351,011,023 3.820 2024-09-02
343 2024-09-03 356,332,644 -391,813 15.36 2,319,863,422 1,411,077,270 3.960 2024-08-30
344 2024-09-02 356,724,457 884,435 15.38 2,319,863,422 1,412,628,850 3.960 2024-08-29
345 2024-08-30 355,840,022 2,799,876 15.34 2,319,863,422 1,405,568,087 3.950 2024-08-28
346 2024-08-29 353,040,146 -893,533 15.22 2,319,863,422 1,415,690,985 4.010 2024-08-27
347 2024-08-28 353,933,679 -4,492,047 15.26 2,319,863,422 1,447,588,747 4.090 2024-08-26
348 2024-08-27 358,425,726 -110,836 15.45 2,319,863,422 1,684,600,912 4.700 2024-08-23
349 2024-08-26 358,536,562 -438,000 15.46 2,319,863,422 1,681,536,476 4.690 2024-08-22
350 2024-08-23 358,974,562 -524,197 15.47 2,319,863,422 1,701,539,424 4.740 2024-08-21
351 2024-08-22 359,498,759 -182,125 15.50 2,319,863,422 1,729,189,031 4.810 2024-08-20
352 2024-08-21 359,680,884 -98,832 15.50 2,319,863,422 1,744,452,287 4.850 2024-08-19
353 2024-08-20 359,779,716 -189,907 15.51 2,319,863,422 1,726,942,637 4.800 2024-08-16
354 2024-08-19 359,969,623 -25,407 15.52 2,319,863,422 1,717,055,102 4.770 2024-08-15
355 2024-08-16 359,995,030 -225,752 15.52 2,319,863,422 1,727,976,144 4.800 2024-08-14
356 2024-08-15 360,220,782 -637,893 15.53 2,319,863,422 1,736,264,169 4.820 2024-08-13
357 2024-08-14 360,858,675 -245,227 15.56 2,319,863,422 1,735,730,227 4.810 2024-08-12
358 2024-08-13 361,103,902 -421,350 15.57 2,319,863,422 1,733,298,730 4.800 2024-08-09
359 2024-08-12 361,525,252 40,862,104 15.58 2,319,863,422 1,757,012,725 4.860 2024-08-08
360 2024-08-09 320,663,148 177,182 13.82 2,319,863,422 1,564,836,162 4.880 2024-08-07
361 2024-08-08 320,485,966 -120,495 13.81 2,319,863,422 1,544,742,356 4.820 2024-08-06
362 2024-08-07 320,606,461 -95,231 13.82 2,319,863,422 1,510,056,431 4.710 2024-08-05
363 2024-08-06 320,701,692 -342,168 13.82 2,319,863,422 1,542,575,139 4.810 2024-08-02
364 2024-08-05 321,043,860 294,000 13.84 2,319,863,422 1,553,852,282 4.840 2024-08-01
365 2024-08-02 320,749,860 -16,000 13.83 2,319,863,422 1,571,674,314 4.900 2024-07-31
366 2024-08-01 320,765,860 386,888 13.83 2,319,863,422 1,539,676,128 4.800 2024-07-30
367 2024-07-31 320,378,972 140,000 13.81 2,319,863,422 1,541,022,855 4.810 2024-07-29
368 2024-07-30 320,238,972 149,511 13.80 2,319,863,422 1,533,944,676 4.790 2024-07-26
369 2024-07-29 320,089,461 -509,075 13.80 2,319,863,422 1,523,625,834 4.760 2024-07-25
370 2024-07-26 320,598,536 -1,095,668 13.82 2,319,863,422 1,535,666,987 4.790 2024-07-24
371 2024-07-25 321,694,204 -68,800 13.87 2,319,863,422 1,560,216,889 4.850 2024-07-23
372 2024-07-24 321,763,004 -1,576,000 13.87 2,319,863,422 1,576,638,720 4.900 2024-07-22
373 2024-07-23 323,339,004 4,385 13.94 2,319,863,422 1,587,594,510 4.910 2024-07-19
374 2024-07-22 323,334,619 57,160,664 13.94 2,319,863,422 1,600,506,364 4.950 2024-07-18
375 2024-07-19 266,173,955 538,646 11.47 2,319,863,422 1,298,928,900 4.880 2024-07-17
376 2024-07-18 265,635,309 -2,113,255 11.45 2,319,863,422 1,277,705,836 4.810 2024-07-16
377 2024-07-17 267,748,564 -2,149,263 11.54 2,319,863,422 1,314,645,449 4.910 2024-07-15
378 2024-07-16 269,897,827 -592,000 11.63 2,319,863,422 1,352,188,113 5.010 2024-07-12
379 2024-07-15 270,489,827 -432,692 11.66 2,319,863,422 1,347,039,338 4.980 2024-07-11
380 2024-07-12 270,922,519 218,616 11.68 2,319,863,422 1,330,229,568 4.910 2024-07-10
381 2024-07-11 270,703,903 -352,000 11.67 2,319,863,422 1,337,277,281 4.940 2024-07-09
382 2024-07-10 271,055,903 -655,973 11.68 2,319,863,422 1,344,437,279 4.960 2024-07-08
383 2024-07-09 271,711,876 -884,925 11.71 2,319,863,422 1,361,276,499 5.010 2024-07-05
384 2024-07-08 272,596,801 110,000 11.75 2,319,863,422 1,365,709,973 5.010 2024-07-04
385 2024-07-05 272,486,801 -464,000 11.75 2,319,863,422 1,351,534,533 4.960 2024-07-03
386 2024-07-04 272,950,801 -910,445 11.77 2,319,863,422 1,331,999,909 4.880 2024-07-02
387 2024-07-03 273,861,246 222,542 11.81 2,319,863,422 1,336,442,880 4.880 2024-06-28
388 2024-07-02 273,638,704 -313,501 11.80 2,319,863,422 1,343,566,037 4.910 2024-06-27
389 2024-06-28 273,952,205 -255,815 11.81 2,319,863,422 1,369,761,025 5.000 2024-06-26
390 2024-06-27 274,208,020 354,131 11.82 2,319,863,422 1,368,298,020 4.990 2024-06-25
391 2024-06-26 273,853,889 -94,000 11.80 2,319,863,422 1,355,576,751 4.950 2024-06-24
392 2024-06-25 273,947,889 -807,611 11.81 2,319,863,422 1,358,781,529 4.960 2024-06-21
393 2024-06-24 274,755,500 -476,000 11.84 2,319,863,422 1,384,767,720 5.040 2024-06-20
394 2024-06-21 275,231,500 86,314 11.86 2,319,863,422 1,409,185,280 5.120 2024-06-19
395 2024-06-20 275,145,186 -790,014 11.86 2,319,863,422 1,403,240,449 5.100 2024-06-18
396 2024-06-19 275,935,200 -159,000 11.89 2,319,863,422 1,418,306,928 5.140 2024-06-17
397 2024-06-18 276,094,200 266,641 11.90 2,319,863,422 1,424,646,072 5.160 2024-06-14
398 2024-06-17 275,827,559 682,684 11.89 2,319,863,422 1,414,995,378 5.130 2024-06-13
399 2024-06-14 275,144,875 -910,900 11.86 2,319,863,422 1,392,233,068 5.060 2024-06-12
400 2024-06-13 276,055,775 616,625 11.90 2,319,863,422 1,410,645,010 5.110 2024-06-11
401 2024-06-12 275,439,150 1,171,469 11.87 2,319,863,422 1,437,792,363 5.220 2024-06-07
402 2024-06-11 274,267,681 -1,262,000 11.82 2,319,863,422 1,426,191,941 5.200 2024-06-06
403 2024-06-07 275,529,681 -294,000 11.88 2,319,863,422 1,432,754,341 5.200 2024-06-05
404 2024-06-06 275,823,681 639,566 11.89 2,319,863,422 1,442,557,852 5.230 2024-06-04
405 2024-06-05 275,184,115 89,000 11.86 2,319,863,422 1,433,709,239 5.210 2024-06-03
406 2024-06-04 275,095,115 -680,000 11.86 2,319,863,422 1,413,988,891 5.140 2024-05-31
407 2024-06-03 275,775,115 137,203 11.89 2,319,863,422 1,425,757,345 5.170 2024-05-30
408 2024-05-31 275,637,912 -568,350 11.88 2,319,863,422 1,416,778,868 5.140 2024-05-29
409 2024-05-30 276,206,262 1,020,243 11.91 2,319,863,422 1,444,558,750 5.230 2024-05-28
410 2024-05-29 275,186,019 1,062,250 11.86 2,319,863,422 1,452,982,180 5.280 2024-05-27
411 2024-05-28 274,123,769 162,000 11.82 2,319,863,422 1,441,891,025 5.260 2024-05-24
412 2024-05-27 273,961,769 -1,830,585 11.81 2,319,863,422 1,454,736,993 5.310 2024-05-23
413 2024-05-24 275,792,354 593,296 11.89 2,319,863,422 1,489,278,712 5.400 2024-05-22
414 2024-05-23 275,199,058 2,122,333 11.86 2,319,863,422 1,477,818,941 5.370 2024-05-21
415 2024-05-22 273,076,725 595,300 11.77 2,319,863,422 1,512,845,057 5.540 2024-05-20
416 2024-05-21 272,481,425 848,000 11.75 2,319,863,422 1,514,996,723 5.560 2024-05-17
417 2024-05-20 271,633,425 1,414,325 11.71 2,319,863,422 1,485,834,835 5.470 2024-05-16
418 2024-05-17 270,219,100 118,143 11.65 2,319,863,422 1,475,396,286 5.460 2024-05-14
419 2024-05-16 270,100,957 537,000 11.64 2,319,863,422 1,482,854,254 5.490 2024-05-13
420 2024-05-14 269,563,957 313,050 11.62 2,319,863,422 1,474,514,845 5.470 2024-05-10
421 2024-05-13 269,250,907 -320,636 11.61 2,319,863,422 1,453,954,898 5.400 2024-05-09
422 2024-05-10 269,571,543 67,400 11.62 2,319,863,422 1,439,512,040 5.340 2024-05-08
423 2024-05-09 269,504,143 -207,776 11.62 2,319,863,422 1,417,591,792 5.260 2024-05-07
424 2024-05-08 269,711,919 -91,688 11.63 2,319,863,422 1,440,261,647 5.340 2024-05-06
425 2024-05-07 269,803,607 47,000 11.63 2,319,863,422 1,416,468,937 5.250 2024-05-03
426 2024-05-06 269,756,607 512,032 11.63 2,319,863,422 1,429,710,017 5.300 2024-05-02
427 2024-05-03 269,244,575 645,757 11.61 2,319,863,422 1,429,688,693 5.310 2024-04-30
428 2024-05-02 268,598,818 2,010,000 11.58 2,319,863,422 1,426,259,724 5.310 2024-04-29
429 2024-04-30 266,588,818 -222,000 11.49 2,319,863,422 1,399,591,295 5.250 2024-04-26
430 2024-04-29 266,810,818 -985,000 11.50 2,319,863,422 1,398,088,686 5.240 2024-04-25
431 2024-04-26 267,795,818 -576,000 11.54 2,319,863,422 1,381,826,421 5.160 2024-04-24
432 2024-04-25 268,371,818 -1,046,050 11.57 2,319,863,422 1,347,226,526 5.020 2024-04-23
433 2024-04-24 269,417,868 -1,339,000 11.61 2,319,863,422 1,347,089,340 5.000 2024-04-22
434 2024-04-23 270,756,868 -935,980 11.67 2,319,863,422 1,353,784,340 5.000 2024-04-19
435 2024-04-22 271,692,848 274,000 11.71 2,319,863,422 1,393,784,310 5.130 2024-04-18
436 2024-04-19 271,418,848 -1,305,562 11.70 2,319,863,422 1,395,092,879 5.140 2024-04-17
437 2024-04-18 272,724,410 47,000 11.76 2,319,863,422 1,385,440,003 5.080 2024-04-16
438 2024-04-17 272,677,410 254,857 11.75 2,319,863,422 1,409,742,210 5.170 2024-04-15
439 2024-04-16 272,422,553 -57,000 11.74 2,319,863,422 1,405,700,373 5.160 2024-04-12
440 2024-04-15 272,479,553 223,000 11.75 2,319,863,422 1,414,168,880 5.190 2024-04-11
441 2024-04-12 272,256,553 1,055,000 11.74 2,319,863,422 1,377,618,158 5.060 2024-04-10
442 2024-04-11 271,201,553 -1,169,824 11.69 2,319,863,422 1,350,583,734 4.980 2024-04-09
443 2024-04-10 272,371,377 -1,798,176 11.74 2,319,863,422 1,342,790,889 4.930 2024-04-08
444 2024-04-09 274,169,553 -1,601,800 11.82 2,319,863,422 1,321,497,245 4.820 2024-04-05
445 2024-04-08 275,771,353 -932,000 11.89 2,319,863,422 1,373,341,338 4.980 2024-04-03
446 2024-04-05 276,703,353 -1,441,775 11.93 2,319,863,422 1,389,050,832 5.020 2024-04-02
447 2024-04-03 278,145,128 -1,603,000 11.99 2,319,863,422 1,346,222,420 4.840 2024-03-28
448 2024-04-02 279,748,128 -3,386,000 12.06 2,319,863,422 1,342,791,014 4.800 2024-03-27
449 2024-03-28 283,134,128 -5,277,000 12.20 2,319,863,422 1,398,682,592 4.940 2024-03-26
450 2024-03-27 288,411,128 -2,799,000 12.43 2,319,863,422 1,421,866,861 4.930 2024-03-25
451 2024-03-26 291,210,128 -2,789,000 12.55 2,319,863,422 1,514,292,666 5.200 2024-03-22
452 2024-03-25 293,999,128 -3,861,212 12.67 2,319,863,422 1,543,495,422 5.250 2024-03-21
453 2024-03-22 297,860,340 -2,048,788 12.84 2,319,863,422 1,566,745,388 5.260 2024-03-20
454 2024-03-21 299,909,128 -1,646,330 12.93 2,319,863,422 1,586,519,287 5.290 2024-03-19
455 2024-03-20 301,555,458 -623,562 13.00 2,319,863,422 1,622,368,364 5.380 2024-03-18
456 2024-03-19 302,179,020 -477,000 13.03 2,319,863,422 1,616,657,757 5.350 2024-03-15
457 2024-03-18 302,656,020 -186,000 13.05 2,319,863,422 1,628,289,388 5.380 2024-03-14
458 2024-03-15 302,842,020 -93,185 13.05 2,319,863,422 1,626,261,647 5.370 2024-03-13
459 2024-03-14 302,935,205 -14,000 13.06 2,319,863,422 1,663,114,275 5.490 2024-03-12
460 2024-03-13 302,949,205 -1,263,000 13.06 2,319,863,422 1,614,719,263 5.330 2024-03-11
461 2024-03-12 304,212,205 -432,122 13.11 2,319,863,422 1,667,082,883 5.480 2024-03-08
462 2024-03-11 304,644,327 -1,466,200 13.13 2,319,863,422 1,556,732,511 5.110 2024-03-07
463 2024-03-08 306,110,527 -1,539,000 13.20 2,319,863,422 1,555,041,477 5.080 2024-03-06
464 2024-03-07 307,649,527 -344,000 13.26 2,319,863,422 1,553,630,111 5.050 2024-03-05
465 2024-03-06 307,993,527 -317,334 13.28 2,319,863,422 1,589,246,599 5.160 2024-03-04
466 2024-03-05 308,310,861 -215,000 13.29 2,319,863,422 1,618,632,020 5.250 2024-03-01
467 2024-03-04 308,525,861 -872,859 13.30 2,319,863,422 1,579,652,408 5.120 2024-02-29
468 2024-03-01 309,398,720 197,912 13.34 2,319,863,422 1,584,121,446 5.120 2024-02-28
469 2024-02-29 309,200,808 82,000 13.33 2,319,863,422 1,620,212,234 5.240 2024-02-27
470 2024-02-28 309,118,808 -380,000 13.32 2,319,863,422 1,610,508,990 5.210 2024-02-26
471 2024-02-27 309,498,808 -55,000 13.34 2,319,863,422 1,643,438,670 5.310 2024-02-23
472 2024-02-26 309,553,808 -672,874 13.34 2,319,863,422 1,665,399,487 5.380 2024-02-22
473 2024-02-23 310,226,682 -210,000 13.37 2,319,863,422 1,628,690,081 5.250 2024-02-21
474 2024-02-22 310,436,682 -249,000 13.38 2,319,863,422 1,601,853,279 5.160 2024-02-20
475 2024-02-21 310,685,682 267,530 13.39 2,319,863,422 1,562,748,980 5.030 2024-02-19
476 2024-02-20 310,418,152 104,950 13.38 2,319,863,422 1,548,986,578 4.990 2024-02-16
477 2024-02-19 310,313,202 30,993 13.38 2,319,863,422 1,501,915,898 4.840 2024-02-15
478 2024-02-16 310,282,209 1,143,400 13.38 2,319,863,422 1,532,794,112 4.940 2024-02-14
479 2024-02-15 309,138,809 51,188 13.33 2,319,863,422 1,505,506,000 4.870 2024-02-08
480 2024-02-14 309,087,621 -252,092 13.32 2,319,863,422 1,499,074,962 4.850 2024-02-07
481 2024-02-08 309,339,713 727,092 13.33 2,319,863,422 1,506,484,402 4.870 2024-02-06
482 2024-02-07 308,612,621 281,000 13.30 2,319,863,422 1,441,220,940 4.670 2024-02-05
483 2024-02-06 308,331,621 11,711,887 13.29 2,319,863,422 1,455,325,251 4.720 2024-02-02
484 2024-02-05 296,619,734 459,000 12.79 2,319,863,422 1,417,842,329 4.780 2024-02-01
485 2024-02-02 296,160,734 950,000 12.77 2,319,863,422 1,388,993,842 4.690 2024-01-31
486 2024-02-01 295,210,734 -3,349,982 12.73 2,319,863,422 1,360,921,484 4.610 2024-01-30
487 2024-01-31 298,560,716 -1,251,698 12.87 2,319,863,422 1,439,062,651 4.820 2024-01-29
488 2024-01-30 299,812,414 660,470 12.92 2,319,863,422 1,454,090,208 4.850 2024-01-26
489 2024-01-29 299,151,944 -645,470 12.90 2,319,863,422 1,486,785,162 4.970 2024-01-25
490 2024-01-26 299,797,414 216,000 12.92 2,319,863,422 1,475,003,277 4.920 2024-01-24
491 2024-01-25 299,581,414 342,000 12.91 2,319,863,422 1,446,978,230 4.830 2024-01-23
492 2024-01-24 299,239,414 -926,000 12.90 2,319,863,422 1,421,387,217 4.750 2024-01-22
493 2024-01-23 300,165,414 -698,218 12.94 2,319,863,422 1,476,813,837 4.920 2024-01-19
494 2024-01-22 300,863,632 -168,233 12.97 2,319,863,422 1,489,274,978 4.950 2024-01-18
495 2024-01-19 301,031,865 -1,514,000 12.98 2,319,863,422 1,466,025,183 4.870 2024-01-17
496 2024-01-18 302,545,865 49,164 13.04 2,319,863,422 1,527,856,618 5.050 2024-01-16
497 2024-01-17 302,496,701 74,000 13.04 2,319,863,422 1,557,858,010 5.150 2024-01-15
498 2024-01-16 302,422,701 -176,627 13.04 2,319,863,422 1,548,404,229 5.120 2024-01-12
499 2024-01-15 302,599,328 -820,000 13.04 2,319,863,422 1,531,152,600 5.060 2024-01-11
500 2024-01-12 303,419,328 -788,918 13.08 2,319,863,422 1,562,609,539 5.150 2024-01-10
501 2024-01-11 304,208,246 -594,673 13.11 2,319,863,422 1,600,135,374 5.260 2024-01-09
502 2024-01-10 304,802,919 14,000 13.14 2,319,863,422 1,621,551,529 5.320 2024-01-08
503 2024-01-09 304,788,919 -225,283 13.14 2,319,863,422 1,618,429,160 5.310 2024-01-05
504 2024-01-08 305,014,202 456,012 13.15 2,319,863,422 1,622,675,555 5.320 2024-01-04
505 2024-01-05 304,558,190 -751,824 13.13 2,319,863,422 1,620,249,571 5.320 2024-01-03
506 2024-01-04 305,310,014 -115,000 13.16 2,319,863,422 1,618,143,074 5.300 2024-01-02
507 2024-01-03 305,425,014 -69,046 13.17 2,319,863,422 1,618,752,574 5.300 2023-12-29
508 2024-01-02 305,494,060 531,233 13.17 2,319,863,422 1,625,228,399 5.320 2023-12-28
509 2023-12-29 304,962,827 722,000 13.15 2,319,863,422 1,591,905,957 5.220 2023-12-27
510 2023-12-28 304,240,827 658,220 13.11 2,319,863,422 1,582,052,300 5.200 2023-12-22
511 2023-12-27 303,582,607 816,202 13.09 2,319,863,422 1,602,916,165 5.280 2023-12-21
512 2023-12-22 302,766,405 404,000 13.05 2,319,863,422 1,577,412,970 5.210 2023-12-20
513 2023-12-21 302,362,405 -439,000 13.03 2,319,863,422 1,572,284,506 5.200 2023-12-19
514 2023-12-20 302,801,405 -1,275,000 13.05 2,319,863,422 1,565,483,264 5.170 2023-12-18
515 2023-12-19 304,076,405 -2,296,000 13.11 2,319,863,422 1,593,360,362 5.240 2023-12-15
516 2023-12-18 306,372,405 -490,189 13.21 2,319,863,422 1,544,116,921 5.040 2023-12-14
517 2023-12-15 306,862,594 -1,366,498 13.23 2,319,863,422 1,543,518,848 5.030 2023-12-13
518 2023-12-14 308,229,092 -218,000 13.29 2,319,863,422 1,556,556,915 5.050 2023-12-12
519 2023-12-13 308,447,092 -937,620 13.30 2,319,863,422 1,569,995,698 5.090 2023-12-11
520 2023-12-12 309,384,712 -56,269 13.34 2,319,863,422 1,580,955,878 5.110 2023-12-08
521 2023-12-11 309,440,981 1,198,968 13.34 2,319,863,422 1,587,432,233 5.130 2023-12-07
522 2023-12-08 308,242,013 -898,000 13.29 2,319,863,422 1,581,281,527 5.130 2023-12-06
523 2023-12-07 309,140,013 42,000 13.33 2,319,863,422 1,564,248,466 5.060 2023-12-05
524 2023-12-06 309,098,013 -605,572 13.32 2,319,863,422 1,551,672,025 5.020 2023-12-04
525 2023-12-05 309,703,585 -1,191,000 13.35 2,319,863,422 1,576,391,248 5.090 2023-12-01
526 2023-12-04 310,894,585 -630,000 13.40 2,319,863,422 1,579,344,492 5.080 2023-11-30
527 2023-12-01 311,524,585 -212,000 13.43 2,319,863,422 1,576,314,400 5.060 2023-11-29
528 2023-11-30 311,736,585 -1,302,900 13.44 2,319,863,422 1,589,856,584 5.100 2023-11-28
529 2023-11-29 313,039,485 -2,434,036 13.49 2,319,863,422 1,605,892,558 5.130 2023-11-27
530 2023-11-28 315,473,521 -63,876 13.60 2,319,863,422 1,687,783,337 5.350 2023-11-24
531 2023-11-27 315,537,397 -356,000 13.60 2,319,863,422 1,678,658,952 5.320 2023-11-23
532 2023-11-24 315,893,397 -264,000 13.62 2,319,863,422 1,658,440,334 5.250 2023-11-22
533 2023-11-23 316,157,397 -2,020,001 13.63 2,319,863,422 1,716,734,666 5.430 2023-11-21
534 2023-11-22 318,177,398 -117,000 13.72 2,319,863,422 1,714,976,175 5.390 2023-11-20
535 2023-11-21 318,294,398 -113,123 13.72 2,319,863,422 1,693,326,197 5.320 2023-11-17
536 2023-11-20 318,407,521 534,000 13.73 2,319,863,422 1,713,032,463 5.380 2023-11-16
537 2023-11-17 317,873,521 -1,064,136 13.70 2,319,863,422 1,713,338,278 5.390 2023-11-15
538 2023-11-16 318,937,657 -609,000 13.75 2,319,863,422 1,680,801,452 5.270 2023-11-14
539 2023-11-15 319,546,657 -710,000 13.77 2,319,863,422 1,684,010,882 5.270 2023-11-13
540 2023-11-14 320,256,657 -210,649 13.80 2,319,863,422 1,687,752,582 5.270 2023-11-10
541 2023-11-13 320,467,306 -188,820 13.81 2,319,863,422 1,708,090,741 5.330 2023-11-09
542 2023-11-10 320,656,126 1,311,000 13.82 2,319,863,422 1,770,021,816 5.520 2023-11-08
543 2023-11-09 319,345,126 295,500 13.77 2,319,863,422 1,746,817,839 5.470 2023-11-07
544 2023-11-08 319,049,626 -644,315 13.75 2,319,863,422 1,754,772,943 5.500 2023-11-06
545 2023-11-07 319,693,941 231,000 13.78 2,319,863,422 1,735,938,100 5.430 2023-11-03
546 2023-11-06 319,462,941 600,000 13.77 2,319,863,422 1,696,348,217 5.310 2023-11-02
547 2023-11-03 318,862,941 -167,800 13.74 2,319,863,422 1,670,841,811 5.240 2023-11-01
548 2023-11-02 319,030,741 -502,000 13.75 2,319,863,422 1,674,911,390 5.250 2023-10-31
549 2023-11-01 319,532,741 -332,200 13.77 2,319,863,422 1,699,914,182 5.320 2023-10-30
550 2023-10-31 319,864,941 -403,000 13.79 2,319,863,422 1,714,476,084 5.360 2023-10-27
551 2023-10-30 320,267,941 -210,000 13.81 2,319,863,422 1,691,014,728 5.280 2023-10-26
552 2023-10-27 320,477,941 -236,458 13.81 2,319,863,422 1,688,918,749 5.270 2023-10-25
553 2023-10-26 320,714,399 9,641,696 13.82 2,319,863,422 1,696,579,171 5.290 2023-10-24
554 2023-10-25 311,072,703 -52,294 13.41 2,319,863,422 1,626,910,237 5.230 2023-10-20
555 2023-10-24 311,124,997 -33,993 13.41 2,319,863,422 1,658,296,234 5.330 2023-10-19
556 2023-10-20 311,158,990 6,748,539 13.41 2,319,863,422 1,661,589,007 5.340 2023-10-18
557 2023-10-19 304,410,451 394,000 13.12 2,319,863,422 1,674,257,481 5.500 2023-10-17
558 2023-10-18 304,016,451 177,000 13.10 2,319,863,422 1,687,291,303 5.550 2023-10-16
559 2023-10-17 303,839,451 -95,724 13.10 2,319,863,422 1,713,654,504 5.640 2023-10-13
560 2023-10-16 303,935,175 -669,886 13.10 2,319,863,422 1,735,469,849 5.710 2023-10-12
561 2023-10-13 304,605,061 -582,000 13.13 2,319,863,422 1,675,327,836 5.500 2023-10-11
562 2023-10-12 305,187,061 40,000 13.16 2,319,863,422 1,678,528,836 5.500 2023-10-10
563 2023-10-11 305,147,061 -1,153,000 13.15 2,319,863,422 1,678,308,836 5.500 2023-10-09
564 2023-10-10 306,300,061 -248,000 13.20 2,319,863,422 1,650,957,329 5.390 2023-10-06
565 2023-10-09 306,548,061 -313,689 13.21 2,319,863,422 1,633,901,165 5.330 2023-10-05
566 2023-10-06 306,861,750 -428,000 13.23 2,319,863,422 1,632,504,510 5.320 2023-10-04
567 2023-10-05 307,289,750 -244,424 13.25 2,319,863,422 1,631,708,573 5.310 2023-10-03
568 2023-10-04 307,534,174 -445,000 13.26 2,319,863,422 1,679,136,590 5.460 2023-09-29
569 2023-10-03 307,979,174 71,869 13.28 2,319,863,422 1,678,486,498 5.450 2023-09-28
570 2023-09-29 307,907,305 -271,958 13.27 2,319,863,422 1,702,727,397 5.530 2023-09-27
571 2023-09-28 308,179,263 1,590,089 13.28 2,319,863,422 1,694,985,947 5.500 2023-09-26
572 2023-09-27 306,589,174 -131,000 13.22 2,319,863,422 1,698,504,024 5.540 2023-09-25
573 2023-09-26 306,720,174 -67,000 13.22 2,319,863,422 1,720,700,176 5.610 2023-09-22
574 2023-09-25 306,787,174 -355,000 13.22 2,319,863,422 1,684,261,585 5.490 2023-09-21
575 2023-09-22 307,142,174 -127,000 13.24 2,319,863,422 1,716,924,753 5.590 2023-09-20
576 2023-09-21 307,269,174 134,000 13.25 2,319,863,422 1,729,925,450 5.630 2023-09-19
577 2023-09-20 307,135,174 -307,000 13.24 2,319,863,422 1,750,670,492 5.700 2023-09-18
578 2023-09-19 307,442,174 -1,247,834 13.25 2,319,863,422 1,752,420,392 5.700 2023-09-15
579 2023-09-18 308,690,008 -898,393 13.31 2,319,863,422 1,774,967,546 5.750 2023-09-14
580 2023-09-15 309,588,401 -516,000 13.35 2,319,863,422 1,792,516,842 5.790 2023-09-13
581 2023-09-14 310,104,401 -180,000 13.37 2,319,863,422 1,783,100,306 5.750 2023-09-12
582 2023-09-13 310,284,401 608,760 13.38 2,319,863,422 1,824,472,278 5.880 2023-09-11
583 2023-09-12 309,675,641 518,000 13.35 2,319,863,422 1,820,892,769 5.880 2023-09-07
584 2023-09-11 309,157,641 -58,000 13.33 2,319,863,422 1,820,938,505 5.890 2023-09-06
585 2023-09-07 309,215,641 -803,000 13.33 2,319,863,422 1,833,648,751 5.930 2023-09-05
586 2023-09-06 310,018,641 332,186 13.36 2,319,863,422 1,860,111,846 6.000 2023-09-04
587 2023-09-05 309,686,455 -194,000 13.35 2,319,863,422 1,808,568,897 5.840 2023-08-31
588 2023-09-04 309,880,455 483,000 13.36 2,319,863,422 1,846,887,512 5.960 2023-08-30
589 2023-08-31 309,397,455 -289,000 13.34 2,319,863,422 1,859,478,705 6.010 2023-08-29
590 2023-08-30 309,686,455 33,000 13.35 2,319,863,422 1,858,118,730 6.000 2023-08-28
591 2023-08-29 309,653,455 -47,000 13.35 2,319,863,422 1,833,148,454 5.920 2023-08-25
592 2023-08-28 309,700,455 -184,443 13.35 2,319,863,422 1,879,881,762 6.070 2023-08-24
593 2023-08-25 309,884,898 18,400 13.36 2,319,863,422 1,871,704,784 6.040 2023-08-23
594 2023-08-24 309,866,498 -646,000 13.36 2,319,863,422 1,846,804,328 5.960 2023-08-22
595 2023-08-23 310,512,498 -1,253,000 13.38 2,319,863,422 1,769,921,239 5.700 2023-08-21
596 2023-08-22 311,765,498 -166,000 13.44 2,319,863,422 1,839,416,438 5.900 2023-08-18
597 2023-08-21 311,931,498 785,535 13.45 2,319,863,422 1,862,231,043 5.970 2023-08-17
598 2023-08-18 311,145,963 333,000 13.41 2,319,863,422 1,829,538,262 5.880 2023-08-16
599 2023-08-17 310,812,963 -596,000 13.40 2,319,863,422 1,787,174,537 5.750 2023-08-15
600 2023-08-16 311,408,963 1,525,000 13.42 2,319,863,422 1,778,145,179 5.710 2023-08-14
601 2023-08-15 309,883,963 104,000 13.36 2,319,863,422 1,803,524,665 5.820 2023-08-11
602 2023-08-14 309,779,963 332,100 13.35 2,319,863,422 1,815,310,583 5.860 2023-08-10
603 2023-08-11 309,447,863 240,000 13.34 2,319,863,422 1,791,703,127 5.790 2023-08-09
604 2023-08-10 309,207,863 237,000 13.33 2,319,863,422 1,774,853,134 5.740 2023-08-08
605 2023-08-09 308,970,863 -54,000 13.32 2,319,863,422 1,813,658,966 5.870 2023-08-07
606 2023-08-08 309,024,863 321,000 13.32 2,319,863,422 1,835,607,686 5.940 2023-08-04
607 2023-08-07 308,703,863 111,600 13.31 2,319,863,422 1,821,352,792 5.900 2023-08-03
608 2023-08-04 308,592,263 547,600 13.30 2,319,863,422 1,839,209,887 5.960 2023-08-02
609 2023-08-03 308,044,663 2,000 13.28 2,319,863,422 1,829,785,298 5.940 2023-08-01
610 2023-08-02 308,042,663 -77,000 13.28 2,319,863,422 1,854,416,831 6.020 2023-07-31
611 2023-08-01 308,119,663 198,000 13.28 2,319,863,422 1,817,906,012 5.900 2023-07-28
612 2023-07-31 307,921,663 -289,000 13.27 2,319,863,422 1,773,628,779 5.760 2023-07-27
613 2023-07-28 308,210,663 822,000 13.29 2,319,863,422 1,787,621,845 5.800 2023-07-26
614 2023-07-27 307,388,663 446,000 13.25 2,319,863,422 1,779,780,359 5.790 2023-07-25
615 2023-07-26 306,942,663 323,000 13.23 2,319,863,422 1,743,434,326 5.680 2023-07-24
616 2023-07-25 306,619,663 298,747 13.22 2,319,863,422 1,738,533,489 5.670 2023-07-21
617 2023-07-24 306,320,916 134,000 13.20 2,319,863,422 1,724,586,757 5.630 2023-07-20
618 2023-07-21 306,186,916 -3,600 13.20 2,319,863,422 1,739,141,683 5.680 2023-07-19
619 2023-07-20 306,190,516 166,000 13.20 2,319,863,422 1,729,976,415 5.650 2023-07-18
620 2023-07-19 306,024,516 308,000 13.19 2,319,863,422 1,747,399,986 5.710 2023-07-14
621 2023-07-18 305,716,516 32,210 13.18 2,319,863,422 1,745,641,306 5.710 2023-07-13
622 2023-07-14 305,684,306 -157,000 13.18 2,319,863,422 1,705,718,427 5.580 2023-07-12
623 2023-07-13 305,841,306 -85,000 13.18 2,319,863,422 1,721,886,553 5.630 2023-07-11
624 2023-07-12 305,926,306 -35,517 13.19 2,319,863,422 1,685,653,946 5.510 2023-07-10
625 2023-07-11 305,961,823 -2,640,000 13.19 2,319,863,422 1,667,491,935 5.450 2023-07-07
626 2023-07-10 308,601,823 -1,502,400 13.30 2,319,863,422 1,635,589,662 5.300 2023-07-06
627 2023-07-07 310,104,223 -98,000 13.37 2,319,863,422 1,690,068,015 5.450 2023-07-05
628 2023-07-06 310,202,223 -149,309 13.37 2,319,863,422 1,724,724,360 5.560 2023-07-04
629 2023-07-05 310,351,532 -406,800 13.38 2,319,863,422 1,675,898,273 5.400 2023-07-03
630 2023-07-04 310,758,332 -146,000 13.40 2,319,863,422 1,674,987,409 5.390 2023-06-30
631 2023-07-03 310,904,332 -1,064,000 13.40 2,319,863,422 1,697,537,653 5.460 2023-06-29
632 2023-06-30 311,968,332 46,000 13.45 2,319,863,422 1,722,065,193 5.520 2023-06-28
633 2023-06-29 311,922,332 -86,000 13.45 2,319,863,422 1,703,095,933 5.460 2023-06-27
634 2023-06-28 312,008,332 -2,168,000 13.45 2,319,863,422 1,641,163,826 5.260 2023-06-26
635 2023-06-27 314,176,332 238,000 13.54 2,319,863,422 1,671,418,086 5.320 2023-06-23
636 2023-06-26 313,938,332 -719,691 13.53 2,319,863,422 1,729,800,209 5.510 2023-06-21
637 2023-06-23 314,658,023 147,000 13.56 2,319,863,422 1,749,498,608 5.560 2023-06-20
638 2023-06-21 314,511,023 25,000 13.56 2,319,863,422 1,799,003,052 5.720 2023-06-19
639 2023-06-20 314,486,023 -453,000 13.56 2,319,863,422 1,846,032,955 5.870 2023-06-16
640 2023-06-19 314,939,023 -516,000 13.58 2,319,863,422 1,854,990,845 5.890 2023-06-15
641 2023-06-16 315,455,023 -58,944 13.60 2,319,863,422 1,851,720,985 5.870 2023-06-14
642 2023-06-15 315,513,967 -373,100 13.60 2,319,863,422 1,845,756,707 5.850 2023-06-13
643 2023-06-14 315,887,067 -73,000 13.62 2,319,863,422 1,854,257,083 5.870 2023-06-12
644 2023-06-13 315,960,067 242,500 13.62 2,319,863,422 1,905,239,204 6.030 2023-06-09
645 2023-06-12 315,717,567 45,000 13.61 2,319,863,422 1,925,877,159 6.100 2023-06-08
646 2023-06-09 315,672,567 58,000 13.61 2,319,863,422 1,912,975,756 6.060 2023-06-07
647 2023-06-08 315,614,567 253,000 13.60 2,319,863,422 1,899,999,693 6.020 2023-06-06
648 2023-06-07 315,361,567 246,000 13.59 2,319,863,422 1,901,630,249 6.030 2023-06-05
649 2023-06-06 315,115,567 323,000 13.58 2,319,863,422 1,887,542,246 5.990 2023-06-02
650 2023-06-05 314,792,567 1,002,266 13.57 2,319,863,422 1,832,092,740 5.820 2023-06-01
651 2023-06-02 313,790,301 1,380,000 13.53 2,319,863,422 1,791,742,619 5.710 2023-05-31
652 2023-06-01 312,410,301 -1,267,000 13.47 2,319,863,422 1,818,227,952 5.820 2023-05-30
653 2023-05-31 313,677,301 -437,000 13.52 2,319,863,422 1,841,285,757 5.870 2023-05-29
654 2023-05-30 314,114,301 -210,000 13.54 2,319,863,422 1,875,262,377 5.970 2023-05-25
655 2023-05-29 314,324,301 -271,000 13.55 2,319,863,422 1,911,091,750 6.080 2023-05-24
656 2023-05-25 314,595,301 39,000 13.56 2,319,863,422 1,922,177,289 6.110 2023-05-23
657 2023-05-24 314,556,301 294,000 13.56 2,319,863,422 1,943,957,940 6.180 2023-05-22
658 2023-05-23 314,262,301 -17,000 13.55 2,319,863,422 1,932,713,151 6.150 2023-05-19
659 2023-05-22 314,279,301 129,000 13.55 2,319,863,422 1,926,532,115 6.130 2023-05-18
660 2023-05-19 314,150,301 208,000 13.54 2,319,863,422 1,928,882,848 6.140 2023-05-17
661 2023-05-18 313,942,301 590,000 13.53 2,319,863,422 1,996,673,034 6.360 2023-05-16
662 2023-05-17 313,352,301 1,658,873 13.51 2,319,863,422 1,977,253,019 6.310 2023-05-15
663 2023-05-16 311,693,428 223,000 13.44 2,319,863,422 1,941,850,056 6.230 2023-05-12
664 2023-05-15 311,470,428 1,159,611 13.43 2,319,863,422 1,990,296,035 6.390 2023-05-11
665 2023-05-12 310,310,817 36,507 13.38 2,319,863,422 1,936,339,498 6.240 2023-05-10
666 2023-05-10 310,274,310 84,000 13.37 2,319,863,422 1,942,317,181 6.260 2023-05-08
667 2023-05-09 310,190,310 152,000 13.37 2,319,863,422 1,944,893,244 6.270 2023-05-05
668 2023-05-08 310,038,310 -1,323,000 13.36 2,319,863,422 1,925,337,905 6.210 2023-05-04
669 2023-05-05 311,361,310 142,000 13.42 2,319,863,422 1,930,440,122 6.200 2023-05-03
670 2023-05-04 311,219,310 1,927,000 13.42 2,319,863,422 1,935,784,108 6.220 2023-05-02
671 2023-05-03 309,292,310 -145,000 13.33 2,319,863,422 1,967,099,092 6.360 2023-04-28
672 2023-05-02 309,437,310 -224,000 13.34 2,319,863,422 1,937,077,561 6.260 2023-04-27
673 2023-04-28 309,661,310 -452,000 13.35 2,319,863,422 1,947,769,640 6.290 2023-04-26
674 2023-04-27 310,113,310 1,241,945 13.37 2,319,863,422 1,907,196,857 6.150 2023-04-25
675 2023-04-26 308,871,365 -206,000 13.31 2,319,863,422 1,893,381,467 6.130 2023-04-24
676 2023-04-25 309,077,365 -157,000 13.32 2,319,863,422 1,851,373,416 5.990 2023-04-21
677 2023-04-24 309,234,365 189,000 13.33 2,319,863,422 1,889,421,970 6.110 2023-04-20
678 2023-04-21 309,045,365 -3,190 13.32 2,319,863,422 1,848,091,283 5.980 2023-04-19
679 2023-04-20 309,048,555 -6,369,814 13.32 2,319,863,422 1,841,929,388 5.960 2023-04-18
680 2023-04-19 315,418,369 -618,000 13.60 2,319,863,422 1,886,201,847 5.980 2023-04-17
681 2023-04-18 316,036,369 1,677,556 13.62 2,319,863,422 1,927,821,851 6.100 2023-04-14
682 2023-04-17 314,358,813 257,000 13.55 2,319,863,422 1,933,306,700 6.150 2023-04-13
683 2023-04-14 314,101,813 36,000 13.54 2,319,863,422 1,950,572,259 6.210 2023-04-12
684 2023-04-13 314,065,813 -390,550 13.54 2,319,863,422 1,959,770,673 6.240 2023-04-11
685 2023-04-12 314,456,363 -1,913,000 13.55 2,319,863,422 1,952,774,014 6.210 2023-04-06
686 2023-04-11 316,369,363 -1,075,500 13.64 2,319,863,422 1,980,472,212 6.260 2023-04-04
687 2023-04-06 317,444,863 4,895,388 13.68 2,319,863,422 2,022,123,777 6.370 2023-04-03
688 2023-04-04 312,549,475 -407,000 13.47 2,319,863,422 1,987,814,661 6.360 2023-03-31
689 2023-04-03 312,956,475 -1,071,400 13.49 2,319,863,422 1,996,662,311 6.380 2023-03-30
690 2023-03-31 314,027,875 905,000 13.54 2,319,863,422 2,038,040,909 6.490 2023-03-29
691 2023-03-30 313,122,875 1,190,870 13.50 2,319,863,422 2,007,117,629 6.410 2023-03-28
692 2023-03-29 311,932,005 250,444 13.45 2,319,863,422 2,011,961,432 6.450 2023-03-27
693 2023-03-28 311,681,561 2,175,000 13.44 2,319,863,422 2,066,448,749 6.630 2023-03-24
694 2023-03-27 309,506,561 316,500 13.34 2,319,863,422 2,039,648,237 6.590 2023-03-23
695 2023-03-24 309,190,061 1,120,000 13.33 2,319,863,422 2,031,378,701 6.570 2023-03-22
696 2023-03-23 308,070,061 -504,000 13.28 2,319,863,422 1,916,195,779 6.220 2023-03-21
697 2023-03-22 308,574,061 2,437,000 13.30 2,319,863,422 1,934,759,362 6.270 2023-03-20
698 2023-03-21 306,137,061 2,275 13.20 2,319,863,422 1,772,533,583 5.790 2023-03-17
699 2023-03-20 306,134,786 -255,899 13.20 2,319,863,422 1,729,661,541 5.650 2023-03-16
700 2023-03-17 306,390,685 -188,820 13.21 2,319,863,422 1,724,979,557 5.630 2023-03-15
701 2023-03-16 306,579,505 -444,609 13.22 2,319,863,422 1,704,582,048 5.560 2023-03-14
702 2023-03-15 307,024,114 -296,376 13.23 2,319,863,422 1,756,177,932 5.720 2023-03-13
703 2023-03-14 307,320,490 -504,956 13.25 2,319,863,422 1,720,994,744 5.600 2023-03-10
704 2023-03-13 307,825,446 -245,124 13.27 2,319,863,422 1,745,370,279 5.670 2023-03-09
705 2023-03-10 308,070,570 -370,000 13.28 2,319,863,422 1,774,486,483 5.760 2023-03-08
706 2023-03-09 308,440,570 338,000 13.30 2,319,863,422 1,825,968,174 5.920 2023-03-07
707 2023-03-08 308,102,570 -380,000 13.28 2,319,863,422 1,836,291,317 5.960 2023-03-06
708 2023-03-07 308,482,570 -178,000 13.30 2,319,863,422 1,853,980,246 6.010 2023-03-03
709 2023-03-06 308,660,570 1,759,876 13.31 2,319,863,422 1,858,136,631 6.020 2023-03-02
710 2023-03-03 306,900,694 264,510 13.23 2,319,863,422 1,872,094,233 6.100 2023-03-01
711 2023-03-02 306,636,184 -1,154,286 13.22 2,319,863,422 1,812,219,847 5.910 2023-02-28
712 2023-03-01 307,790,470 291,115 13.27 2,319,863,422 1,849,820,725 6.010 2023-02-27
713 2023-02-28 307,499,355 848,000 13.26 2,319,863,422 1,875,746,066 6.100 2023-02-24
714 2023-02-27 306,651,355 1,704,465 13.22 2,319,863,422 1,885,905,833 6.150 2023-02-23
715 2023-02-24 304,946,890 1,314,000 13.15 2,319,863,422 1,872,373,905 6.140 2023-02-22
716 2023-02-23 303,632,890 248,169 13.09 2,319,863,422 1,870,378,602 6.160 2023-02-21
717 2023-02-22 303,384,721 662,000 13.08 2,319,863,422 1,908,289,895 6.290 2023-02-20
718 2023-02-21 302,722,721 443,431 13.05 2,319,863,422 1,888,989,779 6.240 2023-02-17
719 2023-02-20 302,279,290 874,830 13.03 2,319,863,422 1,913,427,906 6.330 2023-02-16
720 2023-02-17 301,404,460 1,427,000 12.99 2,319,863,422 1,847,609,340 6.130 2023-02-15
721 2023-02-16 299,977,460 682,355 12.93 2,319,863,422 1,874,859,125 6.250 2023-02-14
722 2023-02-15 299,295,105 -2,346,292 12.90 2,319,863,422 1,867,601,455 6.240 2023-02-13
723 2023-02-14 301,641,397 372,400 13.00 2,319,863,422 1,858,111,006 6.160 2023-02-10
724 2023-02-13 301,268,997 370,000 12.99 2,319,863,422 1,925,108,891 6.390 2023-02-09
725 2023-02-10 300,898,997 1,514,000 12.97 2,319,863,422 1,895,663,681 6.300 2023-02-08
726 2023-02-09 299,384,997 2,649,232 12.91 2,319,863,422 1,877,143,931 6.270 2023-02-07
727 2023-02-08 296,735,765 482,000 12.79 2,319,863,422 1,863,500,604 6.280 2023-02-06
728 2023-02-07 296,253,765 2,510,000 12.77 2,319,863,422 1,931,574,548 6.520 2023-02-03
729 2023-02-06 293,743,765 1,760,000 12.66 2,319,863,422 1,915,209,348 6.520 2023-02-02
730 2023-02-03 291,983,765 1,017,703 12.59 2,319,863,422 1,941,692,037 6.650 2023-02-01
731 2023-02-02 290,966,062 1,480,443 12.54 2,319,863,422 1,923,285,670 6.610 2023-01-31
732 2023-02-01 289,485,619 763,774 12.48 2,319,863,422 1,919,289,654 6.630 2023-01-30
733 2023-01-31 288,721,845 960,424 12.45 2,319,863,422 2,021,052,915 7.000 2023-01-27
734 2023-01-30 287,761,421 1,176,455 12.40 2,319,863,422 1,959,655,277 6.810 2023-01-26
735 2023-01-27 286,584,966 1,144,269 12.35 2,319,863,422 1,960,241,167 6.840 2023-01-20
736 2023-01-26 285,440,697 724,660 12.30 2,319,863,422 1,926,724,705 6.750 2023-01-19
737 2023-01-20 284,716,037 1,104,113 12.27 2,319,863,422 1,936,069,052 6.800 2023-01-18
738 2023-01-19 283,611,924 145,599 12.23 2,319,863,422 1,908,708,249 6.730 2023-01-17
739 2023-01-18 283,466,325 253,000 12.22 2,319,863,422 1,907,728,367 6.730 2023-01-16
740 2023-01-17 283,213,325 578,000 12.21 2,319,863,422 1,971,164,742 6.960 2023-01-13
741 2023-01-16 282,635,325 3,535,500 12.18 2,319,863,422 1,936,051,976 6.850 2023-01-12
742 2023-01-13 279,099,825 -257,000 12.03 2,319,863,422 1,895,087,812 6.790 2023-01-11
743 2023-01-12 279,356,825 5,854,489 12.04 2,319,863,422 1,986,227,026 7.110 2023-01-10
744 2023-01-11 273,502,336 6,686,504 11.79 2,319,863,422 1,980,156,913 7.240 2023-01-09
745 2023-01-10 266,815,832 6,107,000 11.50 2,319,863,422 1,886,387,932 7.070 2023-01-06
746 2023-01-09 260,708,832 6,174,101 11.24 2,319,863,422 1,848,425,619 7.090 2023-01-05
747 2023-01-06 254,534,731 7,266,945 10.97 2,319,863,422 1,822,468,674 7.160 2023-01-04
748 2023-01-05 247,267,786 1,704,227 10.66 2,319,863,422 1,661,639,522 6.720 2023-01-03
749 2023-01-04 245,563,559 1,398,246 10.59 2,319,863,422 1,645,275,845 6.700 2022-12-30
750 2023-01-03 244,165,313 -1,339,007 10.52 2,319,863,422 1,648,115,863 6.750 2022-12-29
751 2022-12-30 245,504,320 2,339,000 10.58 2,319,863,422 1,676,794,506 6.830 2022-12-28
752 2022-12-29 243,165,320 132,000 10.48 2,319,863,422 1,711,883,853 7.040 2022-12-23
753 2022-12-28 243,033,320 -3,060,000 10.48 2,319,863,422 1,565,134,581 6.440 2022-12-22
754 2022-12-23 246,093,320 -1,623,000 10.61 2,319,863,422 1,491,325,519 6.060 2022-12-21
755 2022-12-22 247,716,320 -369,275 10.68 2,319,863,422 1,511,069,552 6.100 2022-12-20
756 2022-12-21 248,085,595 1,020,320 10.69 2,319,863,422 1,580,305,240 6.370 2022-12-19
757 2022-12-20 247,065,275 -6,266,000 10.65 2,319,863,422 1,568,864,496 6.350 2022-12-16
758 2022-12-19 253,331,275 -1,147,995 10.92 2,319,863,422 1,542,787,465 6.090 2022-12-15
759 2022-12-16 254,479,270 -1,828,366 10.97 2,319,863,422 1,562,502,718 6.140 2022-12-14
760 2022-12-15 256,307,636 -1,889,102 11.05 2,320,366,422 1,609,611,954 6.280 2022-12-13
761 2022-12-14 258,196,738 -4,054,840 11.13 2,320,366,422 1,667,950,927 6.460 2022-12-12
762 2022-12-13 262,251,578 -291,000 11.30 2,320,366,422 1,660,052,489 6.330 2022-12-09
763 2022-12-12 262,542,578 2,208,001 11.31 2,320,366,422 1,685,523,351 6.420 2022-12-08
764 2022-12-09 260,334,577 -2,012,998 11.22 2,320,366,422 1,562,007,462 6.000 2022-12-07
765 2022-12-08 262,347,575 -776,000 11.31 2,320,366,422 1,560,968,071 5.950 2022-12-06
766 2022-12-07 263,123,575 -97,261 11.34 2,320,366,422 1,615,578,751 6.140 2022-12-05
767 2022-12-06 263,220,836 -76,000 11.34 2,320,366,422 1,550,370,724 5.890 2022-12-02
768 2022-12-05 263,296,836 -46,000 11.35 2,320,366,422 1,474,462,282 5.600 2022-12-01
769 2022-12-02 263,342,836 558,000 11.35 2,320,366,422 1,495,787,308 5.680 2022-11-30
770 2022-12-01 262,784,836 281,486 11.33 2,320,366,422 1,458,455,840 5.550 2022-11-29
771 2022-11-30 262,503,350 1,479,000 11.31 2,320,366,422 1,428,018,224 5.440 2022-11-28
772 2022-11-29 261,024,350 150,860 11.25 2,320,366,422 1,362,547,107 5.220 2022-11-25
773 2022-11-28 260,873,490 428,000 11.24 2,320,366,422 1,372,194,557 5.260 2022-11-24
774 2022-11-25 260,445,490 1,047,000 11.22 2,320,366,422 1,377,756,642 5.290 2022-11-23
775 2022-11-24 259,398,490 -373,000 11.18 2,320,366,422 1,341,090,193 5.170 2022-11-22
776 2022-11-23 259,771,490 404,999 11.20 2,320,366,422 1,394,972,901 5.370 2022-11-21
777 2022-11-22 259,366,491 77,888 11.18 2,320,366,422 1,403,172,716 5.410 2022-11-18
778 2022-11-21 259,288,603 692,449 11.17 2,320,366,422 1,428,680,203 5.510 2022-11-17
779 2022-11-18 258,596,154 25,000 11.14 2,320,366,422 1,461,068,270 5.650 2022-11-16
780 2022-11-17 258,571,154 -138,000 11.14 2,320,366,422 1,424,727,059 5.510 2022-11-15
781 2022-11-16 258,709,154 -410,609 11.15 2,320,366,422 1,477,229,269 5.710 2022-11-14
782 2022-11-15 259,119,763 111,000 11.17 2,320,366,422 1,324,101,989 5.110 2022-11-11
783 2022-11-14 259,008,763 -19,000 11.16 2,320,366,422 1,188,850,222 4.590 2022-11-10
784 2022-11-11 259,027,763 -934,000 11.16 2,320,366,422 1,212,249,931 4.680 2022-11-09
785 2022-11-10 259,961,763 -487,000 11.20 2,320,366,422 1,227,019,521 4.720 2022-11-08
786 2022-11-09 260,448,763 868,000 11.22 2,320,366,422 1,247,549,575 4.790 2022-11-07
787 2022-11-08 259,580,763 -536,612 11.19 2,320,366,422 1,103,218,243 4.250 2022-11-04
788 2022-11-07 260,117,375 -672,000 11.21 2,320,366,422 1,063,880,064 4.090 2022-11-03
789 2022-11-04 260,789,375 268,000 11.24 2,320,366,422 1,090,099,588 4.180 2022-11-02
790 2022-11-03 260,521,375 -549,309 11.23 2,320,366,422 1,060,321,996 4.070 2022-11-01
791 2022-11-02 261,070,684 -456,000 11.25 2,320,366,422 1,023,397,081 3.920 2022-10-31
792 2022-11-01 261,526,684 -303,000 11.27 2,320,366,422 1,040,876,202 3.980 2022-10-28
793 2022-10-31 261,829,684 1,856,000 11.28 2,320,366,422 1,104,921,266 4.220 2022-10-27
794 2022-10-28 259,973,684 178,000 11.20 2,320,366,422 1,076,291,052 4.140 2022-10-26
795 2022-10-27 259,795,684 -378,002 11.20 2,320,366,422 1,059,966,391 4.080 2022-10-25
796 2022-10-26 260,173,686 854,000 11.21 2,320,366,422 1,061,508,639 4.080 2022-10-24
797 2022-10-25 259,319,686 14,533 11.18 2,320,366,422 1,117,667,847 4.310 2022-10-21
798 2022-10-24 259,305,153 -4,292,249 11.18 2,320,366,422 1,133,163,519 4.370 2022-10-20
799 2022-10-21 263,597,402 53,700 11.36 2,320,366,422 1,209,912,075 4.590 2022-10-19
800 2022-10-20 263,543,702 561,000 11.36 2,320,366,422 1,220,207,340 4.630 2022-10-18
801 2022-10-19 262,982,702 669,398 11.33 2,320,366,422 1,186,051,986 4.510 2022-10-17
802 2022-10-18 262,313,304 1,021,000 11.30 2,320,366,422 1,169,917,336 4.460 2022-10-14
803 2022-10-17 261,292,304 529,722 11.26 2,320,366,422 1,144,460,292 4.380 2022-10-13
804 2022-10-14 260,762,582 455,992 11.24 2,320,366,422 1,144,747,735 4.390 2022-10-12
805 2022-10-13 260,306,590 -160,172 11.22 2,320,366,422 1,132,333,667 4.350 2022-10-11
806 2022-10-12 260,466,762 677,500 11.23 2,320,366,422 1,151,263,088 4.420 2022-10-10
807 2022-10-11 259,789,262 417,002 11.20 2,320,366,422 1,166,453,786 4.490 2022-10-07
808 2022-10-10 259,372,260 305,350 11.18 2,320,366,422 1,182,737,506 4.560 2022-10-06
809 2022-10-07 259,066,910 284,999 11.16 2,320,366,422 1,173,573,102 4.530 2022-10-05
810 2022-10-06 258,781,911 206,000 11.15 2,320,366,422 1,128,289,132 4.360 2022-10-03
811 2022-10-05 258,575,911 -1,000 11.14 2,320,366,422 1,119,633,695 4.330 2022-09-30
812 2022-10-03 258,576,911 -432,444 11.14 2,320,366,422 1,129,981,101 4.370 2022-09-29
813 2022-09-30 259,009,355 -5,000 11.16 2,320,366,422 1,173,312,378 4.530 2022-09-28
814 2022-09-29 259,014,355 -418,863 11.16 2,320,366,422 1,173,335,028 4.530 2022-09-27
815 2022-09-28 259,433,218 -164,880 11.18 2,320,366,422 1,180,421,142 4.550 2022-09-26
816 2022-09-27 259,598,098 -106,000 11.19 2,320,366,422 1,183,767,327 4.560 2022-09-23
817 2022-09-26 259,704,098 -608,000 11.19 2,320,366,422 1,168,668,441 4.500 2022-09-22
818 2022-09-23 260,312,098 -151,534 11.22 2,320,366,422 1,194,832,530 4.590 2022-09-21
819 2022-09-22 260,463,632 -102,000 11.23 2,320,366,422 1,247,620,797 4.790 2022-09-20
820 2022-09-21 260,565,632 -68,002 11.23 2,320,366,422 1,250,715,034 4.800 2022-09-19
821 2022-09-20 260,633,634 750,800 11.23 2,320,366,422 1,277,104,807 4.900 2022-09-16
822 2022-09-19 259,882,834 -169,000 11.20 2,320,366,422 1,286,420,028 4.950 2022-09-15
823 2022-09-16 260,051,834 -24,002 11.21 2,320,366,422 1,287,256,578 4.950 2022-09-14
824 2022-09-15 260,075,836 -104,000 11.21 2,320,366,422 1,313,382,972 5.050 2022-09-13
825 2022-09-14 260,179,836 -50,002 11.21 2,320,366,422 1,293,093,785 4.970 2022-09-09
826 2022-09-13 260,229,838 40,000 11.22 2,320,366,422 1,285,535,400 4.940 2022-09-08
827 2022-09-09 260,189,838 -149,000 11.21 2,320,366,422 1,282,735,901 4.930 2022-09-07
828 2022-09-08 260,338,838 29,998 11.22 2,320,366,422 1,312,107,744 5.040 2022-09-06
829 2022-09-07 260,308,840 4,000 11.22 2,320,366,422 1,275,513,316 4.900 2022-09-05
830 2022-09-06 260,304,840 -79,000 11.22 2,320,366,422 1,291,112,006 4.960 2022-09-02
831 2022-09-05 260,383,840 -76,000 11.22 2,320,366,422 1,307,126,877 5.020 2022-09-01
832 2022-09-02 260,459,840 45,000 11.22 2,320,366,422 1,310,112,995 5.030 2022-08-31
833 2022-09-01 260,414,840 -129,000 11.22 2,320,366,422 1,309,886,645 5.030 2022-08-30
834 2022-08-31 260,543,840 30,000 11.23 2,320,366,422 1,307,930,077 5.020 2022-08-29
835 2022-08-30 260,513,840 274,000 11.23 2,320,366,422 1,331,225,722 5.110 2022-08-26
836 2022-08-29 260,239,840 -192,000 11.22 2,320,366,422 1,324,620,786 5.090 2022-08-25
837 2022-08-26 260,431,840 163,000 11.22 2,320,366,422 1,304,763,518 5.010 2022-08-24
838 2022-08-25 260,268,840 484,001 11.22 2,320,366,422 1,324,768,396 5.090 2022-08-23
839 2022-08-24 259,784,839 -436,000 11.20 2,320,366,422 1,327,500,527 5.110 2022-08-22
840 2022-08-23 260,220,839 -396,000 11.21 2,320,366,422 1,337,535,112 5.140 2022-08-19
841 2022-08-22 260,616,839 -1,526,668 11.23 2,320,366,422 1,334,358,216 5.120 2022-08-18
842 2022-08-19 262,143,507 -323,000 11.30 2,320,366,422 1,373,631,977 5.240 2022-08-17
843 2022-08-18 262,466,507 -511,000 11.31 2,320,366,422 1,388,447,822 5.290 2022-08-16
844 2022-08-17 262,977,507 -126,000 11.33 2,320,366,422 1,391,151,012 5.290 2022-08-15
845 2022-08-16 263,103,507 -25,995 11.34 2,320,366,422 1,407,603,762 5.350 2022-08-12
846 2022-08-15 263,129,502 -66,242 11.34 2,320,366,422 1,365,642,115 5.190 2022-08-11
847 2022-08-12 263,195,744 -48,900 11.34 2,320,366,422 1,352,826,124 5.140 2022-08-10
848 2022-08-11 263,244,644 -62,000 11.34 2,320,366,422 1,358,342,363 5.160 2022-08-09
849 2022-08-10 263,306,644 60,974 11.35 2,320,366,422 1,377,093,748 5.230 2022-08-08
850 2022-08-09 263,245,670 -77,000 11.35 2,320,366,422 1,384,672,224 5.260 2022-08-05
851 2022-08-08 263,322,670 80,021 11.35 2,320,366,422 1,379,810,791 5.240 2022-08-04
852 2022-08-05 263,242,649 45,000 11.34 2,320,366,422 1,371,494,201 5.210 2022-08-03
853 2022-08-03 263,197,649 866,000 11.34 2,320,366,422 1,394,947,540 5.300 2022-08-01
854 2022-08-02 262,331,649 636,885 11.31 2,320,366,422 1,403,474,322 5.350 2022-07-29
855 2022-08-01 261,694,764 -238,000 11.28 2,320,366,422 1,405,300,883 5.370 2022-07-28
856 2022-07-29 261,932,764 -195,000 11.29 2,320,366,422 1,380,385,666 5.270 2022-07-27
857 2022-07-28 262,127,764 -163,000 11.30 2,320,366,422 1,397,140,982 5.330 2022-07-26
858 2022-07-27 262,290,764 -127,000 11.30 2,320,366,422 1,392,763,957 5.310 2022-07-25
859 2022-07-26 262,417,764 251,000 11.31 2,320,366,422 1,419,680,103 5.410 2022-07-22
860 2022-07-25 262,166,764 -310,000 11.30 2,320,366,422 1,447,160,537 5.520 2022-07-21
861 2022-07-22 262,476,764 -85,000 11.31 2,320,366,422 1,422,624,061 5.420 2022-07-20
862 2022-07-21 262,561,764 6,400 11.32 2,320,366,422 1,412,582,290 5.380 2022-07-19
863 2022-07-20 262,555,364 232,100 11.32 2,320,366,422 1,415,173,412 5.390 2022-07-18
864 2022-07-19 262,323,264 1,120,000 11.31 2,320,366,422 1,382,443,601 5.270 2022-07-15
865 2022-07-18 261,203,264 226,000 11.26 2,320,366,422 1,410,497,626 5.400 2022-07-14
866 2022-07-15 260,977,264 197,000 11.25 2,320,366,422 1,385,789,272 5.310 2022-07-13
867 2022-07-14 260,780,264 297,000 11.24 2,320,366,422 1,418,644,636 5.440 2022-07-12
868 2022-07-13 260,483,264 -1,323,500 11.23 2,320,366,422 1,427,448,287 5.480 2022-07-11
869 2022-07-12 261,806,764 129,667 11.28 2,320,366,422 1,458,263,675 5.570 2022-07-08
870 2022-07-11 261,677,097 -170,379 11.28 2,320,366,422 1,470,625,285 5.620 2022-07-07
871 2022-07-08 261,847,476 -193,998 11.28 2,320,366,422 1,461,108,916 5.580 2022-07-06
872 2022-07-07 262,041,474 -90,898 11.29 2,320,366,422 1,480,534,328 5.650 2022-07-05
873 2022-07-06 262,132,372 468,985 11.30 2,320,366,422 1,512,503,786 5.770 2022-07-04
874 2022-07-05 261,663,387 903,822 11.28 2,320,366,422 1,478,398,137 5.650 2022-06-30
875 2022-07-04 260,759,565 9,999 11.24 2,320,366,422 1,486,329,521 5.700 2022-06-29
876 2022-06-30 260,749,566 217,000 11.24 2,320,366,422 1,499,310,005 5.750 2022-06-28
877 2022-06-29 260,532,566 629,000 11.23 2,320,366,422 1,498,062,255 5.750 2022-06-27
878 2022-06-28 259,903,566 -6,022,000 11.20 2,320,366,422 1,468,455,148 5.650 2022-06-24
879 2022-06-27 265,925,566 367,000 11.46 2,320,366,422 1,499,820,192 5.640 2022-06-23
880 2022-06-24 265,558,566 304,000 11.44 2,320,366,422 1,489,783,555 5.610 2022-06-22
881 2022-06-23 265,254,566 523,000 11.43 2,320,366,422 1,498,688,298 5.650 2022-06-21
882 2022-06-22 264,731,566 753,255 11.41 2,320,366,422 1,487,791,401 5.620 2022-06-20
883 2022-06-21 263,978,311 -324,100 11.38 2,320,366,422 1,454,520,494 5.510 2022-06-17
884 2022-06-20 264,302,411 -4,144 11.39 2,320,366,422 1,466,878,381 5.550 2022-06-16
885 2022-06-17 264,306,555 123,000 11.39 2,320,366,422 1,501,261,232 5.680 2022-06-15
886 2022-06-16 264,183,555 -3,000 11.39 2,320,366,422 1,482,069,744 5.610 2022-06-14
887 2022-06-15 264,186,555 -252,000 11.39 2,320,366,422 1,497,937,767 5.670 2022-06-13
888 2022-06-14 264,438,555 1,664,531 11.40 2,320,366,422 1,560,187,475 5.900 2022-06-10
889 2022-06-13 262,774,024 1,066,000 11.32 2,320,366,422 1,518,833,859 5.780 2022-06-09
890 2022-06-10 261,708,024 908,573 11.28 2,320,366,422 1,486,501,576 5.680 2022-06-08
891 2022-06-09 260,799,451 759,000 11.24 2,320,366,422 1,460,476,926 5.600 2022-06-07
892 2022-06-08 260,040,451 -186,691 11.21 2,320,366,422 1,427,622,076 5.490 2022-06-06
893 2022-06-07 260,227,142 416,000 11.21 2,320,366,422 1,426,044,738 5.480 2022-06-02
894 2022-06-06 259,811,142 634,510 11.20 2,320,366,422 1,418,568,835 5.460 2022-06-01
895 2022-06-02 259,176,632 16,000 11.17 2,320,366,422 1,415,104,411 5.460 2022-05-31
896 2022-06-01 259,160,632 -486,000 11.17 2,320,366,422 1,358,001,712 5.240 2022-05-30
897 2022-05-31 259,646,632 -317,000 11.19 2,320,366,422 1,357,951,885 5.230 2022-05-27
898 2022-05-30 259,963,632 -1,080,000 11.20 2,320,366,422 1,364,809,068 5.250 2022-05-26
899 2022-05-27 261,043,632 213,000 11.25 2,320,366,422 1,318,270,342 5.050 2022-05-25
900 2022-05-26 260,830,632 -30,000 11.24 2,320,366,422 1,317,194,692 5.050 2022-05-24
901 2022-05-25 260,860,632 53,000 11.24 2,320,366,422 1,340,823,648 5.140 2022-05-23
902 2022-05-24 260,807,632 -433,815 11.24 2,320,366,422 1,330,118,923 5.100 2022-05-20
903 2022-05-23 261,241,447 -974,334 11.26 2,320,366,422 1,311,432,064 5.020 2022-05-19
904 2022-05-20 262,215,781 108,760 11.30 2,320,366,422 1,345,166,957 5.130 2022-05-18
905 2022-05-19 262,107,021 253,000 11.30 2,320,366,422 1,355,093,299 5.170 2022-05-17
906 2022-05-18 261,854,021 -256,585 11.29 2,320,366,422 1,330,218,427 5.080 2022-05-16
907 2022-05-17 262,110,606 494,476 11.30 2,320,366,422 1,315,795,242 5.020 2022-05-13
908 2022-05-16 261,616,130 -1,144,365 11.27 2,320,366,422 1,308,080,650 5.000 2022-05-12
909 2022-05-13 262,760,495 -340,977 11.32 2,320,366,422 1,329,568,105 5.060 2022-05-11
910 2022-05-12 263,101,472 -781,405 11.34 2,320,366,422 1,312,876,345 4.990 2022-05-10
911 2022-05-11 263,882,877 -119,524 11.37 2,320,366,422 1,329,969,700 5.040 2022-05-06
912 2022-05-10 264,002,401 -2,856,476 11.38 2,320,366,422 1,354,332,317 5.130 2022-05-05
913 2022-05-06 266,858,877 -402,000 11.50 2,320,366,422 1,360,980,273 5.100 2022-05-04
914 2022-05-05 267,260,877 -927,000 11.52 2,320,366,422 1,389,756,560 5.200 2022-05-03
915 2022-05-04 268,187,877 -186,000 11.56 2,320,366,422 1,461,623,930 5.450 2022-04-29
916 2022-05-03 268,373,877 -189,500 11.57 2,320,366,422 1,430,432,764 5.330 2022-04-28
917 2022-04-29 268,563,377 -343,000 11.57 2,320,366,422 1,409,957,729 5.250 2022-04-27
918 2022-04-28 268,906,377 -831,000 11.59 2,320,366,422 1,398,313,160 5.200 2022-04-26
919 2022-04-27 269,737,377 34,000 11.62 2,320,366,422 1,418,818,603 5.260 2022-04-25
920 2022-04-26 269,703,377 439,000 11.62 2,320,366,422 1,456,398,236 5.400 2022-04-22
921 2022-04-25 269,264,377 -1,059,057 11.60 2,320,366,422 1,470,183,498 5.460 2022-04-21
922 2022-04-22 270,323,434 -6,000 11.65 2,320,366,422 1,513,811,230 5.600 2022-04-20
923 2022-04-21 270,329,434 89,000 11.65 2,320,366,422 1,497,625,064 5.540 2022-04-19
924 2022-04-20 270,240,434 12,000 11.65 2,320,366,422 1,548,477,687 5.730 2022-04-14
925 2022-04-19 270,228,434 509,000 11.65 2,320,366,422 1,540,302,074 5.700 2022-04-13
926 2022-04-14 269,719,434 -690,000 11.62 2,320,366,422 1,540,097,968 5.710 2022-04-12
927 2022-04-13 270,409,434 33,000 11.65 2,320,366,422 1,519,701,019 5.620 2022-04-11
928 2022-04-12 270,376,434 -8,150 11.65 2,320,366,422 1,562,775,789 5.780 2022-04-08
929 2022-04-11 270,384,584 -147,763 11.65 2,320,366,422 1,579,045,971 5.840 2022-04-07
930 2022-04-08 270,532,347 526,500 11.66 2,320,366,422 1,601,551,494 5.920 2022-04-06
931 2022-04-07 270,005,847 -25,000 11.64 2,320,366,422 1,614,634,965 5.980 2022-04-04
932 2022-04-06 270,030,847 167,000 11.64 2,320,366,422 1,593,181,997 5.900 2022-04-01
933 2022-04-04 269,863,847 -410,982 11.63 2,320,366,422 1,559,813,036 5.780 2022-03-31
934 2022-04-01 270,274,829 -271,000 11.65 2,320,366,422 1,556,783,015 5.760 2022-03-30
935 2022-03-31 270,545,829 308,700 11.66 2,320,366,422 1,533,994,850 5.670 2022-03-29
936 2022-03-30 270,237,129 -1,037,000 11.65 2,320,366,422 1,540,351,635 5.700 2022-03-28
937 2022-03-29 271,274,129 -2,832,000 11.69 2,320,366,422 1,478,444,003 5.450 2022-03-25
938 2022-03-28 274,106,129 -2,274,000 11.81 2,320,366,422 1,496,619,464 5.460 2022-03-24
939 2022-03-25 276,380,129 -888,000 11.91 2,320,366,422 1,484,161,293 5.370 2022-03-23
940 2022-03-24 277,268,129 202,822 11.95 2,320,366,422 1,491,702,534 5.380 2022-03-22
941 2022-03-23 277,065,307 558,255 11.94 2,320,366,422 1,565,418,985 5.650 2022-03-21
942 2022-03-22 276,507,052 -877,000 11.92 2,320,366,422 1,584,385,408 5.730 2022-03-18
943 2022-03-21 277,384,052 8,000 11.95 2,320,366,422 1,608,827,502 5.800 2022-03-17
944 2022-03-18 277,376,052 -230,000 11.95 2,320,366,422 1,517,247,004 5.470 2022-03-16
945 2022-03-17 277,606,052 426,000 11.96 2,320,366,422 1,390,806,321 5.010 2022-03-15
946 2022-03-16 277,180,052 -722,777 11.95 2,320,366,422 1,480,141,478 5.340 2022-03-14
947 2022-03-15 277,902,829 405,000 11.98 2,320,366,422 1,589,604,182 5.720 2022-03-11
948 2022-03-14 277,497,829 395,000 11.96 2,320,366,422 1,598,387,495 5.760 2022-03-10
949 2022-03-11 277,102,829 164,000 11.94 2,320,366,422 1,549,004,814 5.590 2022-03-09
950 2022-03-10 276,938,829 -717,000 11.94 2,320,366,422 1,528,702,336 5.520 2022-03-08
951 2022-03-09 277,655,829 -104,000 11.97 2,320,366,422 1,560,425,759 5.620 2022-03-07
952 2022-03-08 277,759,829 333,600 11.97 2,320,366,422 1,583,231,025 5.700 2022-03-04
953 2022-03-07 277,426,229 -58,600 11.96 2,320,366,422 1,606,297,866 5.790 2022-03-03
954 2022-03-04 277,484,829 489,000 11.96 2,320,366,422 1,598,312,615 5.760 2022-03-02
955 2022-03-03 276,995,829 -221,000 11.94 2,320,366,422 1,598,265,933 5.770 2022-03-01
956 2022-03-02 277,216,829 -78,000 11.95 2,320,366,422 1,605,085,440 5.790 2022-02-28
957 2022-03-01 277,294,829 -448,000 11.95 2,320,366,422 1,608,310,008 5.800 2022-02-25
958 2022-02-28 277,742,829 -1,067,000 11.97 2,320,366,422 1,605,353,552 5.780 2022-02-24
959 2022-02-25 278,809,829 -2,000 12.02 2,320,366,422 1,678,435,171 6.020 2022-02-23
960 2022-02-24 278,811,829 -278,000 12.02 2,320,366,422 1,633,837,318 5.860 2022-02-22
961 2022-02-23 279,089,829 -372,000 12.03 2,320,366,422 1,674,538,974 6.000 2022-02-21
962 2022-02-22 279,461,829 -516,000 12.04 2,320,366,422 1,682,360,211 6.020 2022-02-18
963 2022-02-21 279,977,829 -172,900 12.07 2,320,366,422 1,707,864,757 6.100 2022-02-17
964 2022-02-18 280,150,729 -325,000 12.07 2,320,366,422 1,745,339,042 6.230 2022-02-16
965 2022-02-17 280,475,729 -111,000 12.09 2,320,366,422 1,722,120,976 6.140 2022-02-15
966 2022-02-16 280,586,729 522,500 12.09 2,320,366,422 1,750,861,189 6.240 2022-02-14
967 2022-02-15 280,064,229 352,000 12.07 2,320,366,422 1,764,404,643 6.300 2022-02-11
968 2022-02-14 279,712,229 22,159 12.05 2,320,366,422 1,759,389,920 6.290 2022-02-10
969 2022-02-11 279,690,070 274,100 12.05 2,320,366,422 1,759,250,540 6.290 2022-02-09
970 2022-02-10 279,415,970 207,000 12.04 2,320,366,422 1,749,143,972 6.260 2022-02-08
971 2022-02-09 279,208,970 301,300 12.03 2,320,366,422 1,747,848,152 6.260 2022-02-07
972 2022-02-08 278,907,670 251,826 12.02 2,320,366,422 1,754,329,244 6.290 2022-02-04
973 2022-02-07 278,655,844 81,000 12.01 2,320,366,422 1,669,148,506 5.990 2022-01-28
974 2022-02-04 278,574,844 -54,000 12.01 2,320,366,422 1,643,591,580 5.900 2022-01-27
975 2022-01-28 278,628,844 -386,000 12.01 2,320,366,422 1,680,131,929 6.030 2022-01-26
976 2022-01-27 279,014,844 -109,000 12.02 2,320,366,422 1,707,570,845 6.120 2022-01-25
977 2022-01-26 279,123,844 401,000 12.03 2,320,366,422 1,772,436,409 6.350 2022-01-24
978 2022-01-25 278,722,844 469,000 12.01 2,320,366,422 1,755,953,917 6.300 2022-01-21
979 2022-01-24 278,253,844 1,867,000 11.99 2,320,366,422 1,750,216,679 6.290 2022-01-20
980 2022-01-21 276,386,844 -681,820 11.91 2,320,366,422 1,730,181,643 6.260 2022-01-19
981 2022-01-20 277,068,664 573,230 11.94 2,320,366,422 1,717,825,717 6.200 2022-01-18
982 2022-01-19 276,495,434 137,000 11.92 2,320,366,422 1,700,446,919 6.150 2022-01-17
983 2022-01-18 276,358,434 72,174 11.91 2,320,366,422 1,721,713,044 6.230 2022-01-14
984 2022-01-17 276,286,260 -68,000 11.91 2,320,366,422 1,693,634,774 6.130 2022-01-13
985 2022-01-14 276,354,260 -193,035 11.91 2,320,366,422 1,694,051,614 6.130 2022-01-12
986 2022-01-13 276,547,295 -334,000 11.92 2,320,366,422 1,673,111,135 6.050 2022-01-11
987 2022-01-12 276,881,295 -489,400 11.93 2,320,366,422 1,666,825,396 6.020 2022-01-10
988 2022-01-11 277,370,695 -239,000 11.95 2,320,366,422 1,653,129,342 5.960 2022-01-07
989 2022-01-10 277,609,695 -81,174 11.96 2,320,366,422 1,660,105,976 5.980 2022-01-06
990 2022-01-07 277,690,869 -34,000 11.97 2,320,366,422 1,677,252,849 6.040 2022-01-05
991 2022-01-06 277,724,869 -537,800 11.97 2,320,366,422 1,694,121,701 6.100 2022-01-04
992 2022-01-05 278,262,669 169,000 11.99 2,320,366,422 1,711,315,414 6.150 2022-01-03
993 2022-01-04 278,093,669 -65,000 11.98 2,320,366,422 1,679,685,761 6.040 2021-12-30
994 2022-01-03 278,158,669 93,500 11.99 2,320,366,422 1,685,641,534 6.060 2021-12-29
995 2021-12-30 278,065,169 -77,826 11.98 2,320,366,422 1,715,662,093 6.170 2021-12-28
996 2021-12-29 278,142,995 -2,506,000 11.99 2,320,366,422 1,677,202,260 6.030 2021-12-23
997 2021-12-28 280,648,995 -1,368,000 12.10 2,320,366,422 1,703,539,400 6.070 2021-12-22
998 2021-12-23 282,016,995 -902,900 12.15 2,320,366,422 1,661,080,101 5.890 2021-12-21
999 2021-12-22 282,919,895 -3,404,174 12.19 2,320,366,422 1,592,839,009 5.630 2021-12-20
1000 2021-12-21 286,324,069 -3,370,305 12.34 2,320,366,422 1,612,004,508 5.630 2021-12-17
1001 2021-12-20 289,694,374 -906,126 12.48 2,320,366,422 1,665,742,651 5.750 2021-12-16
1002 2021-12-17 290,600,500 -562,000 12.52 2,320,366,422 1,702,918,930 5.860 2021-12-15
1003 2021-12-16 291,162,500 399,800 12.55 2,320,366,422 1,714,947,125 5.890 2021-12-14
1004 2021-12-15 290,762,700 -1,311,000 12.53 2,320,366,422 1,756,206,708 6.040 2021-12-13
1005 2021-12-14 292,073,700 -1,841,600 12.59 2,320,366,422 1,755,362,937 6.010 2021-12-10
1006 2021-12-13 293,915,300 -572,957 12.67 2,320,366,422 1,810,518,248 6.160 2021-12-09
1007 2021-12-10 294,488,257 10,000 12.69 2,320,366,422 1,778,709,072 6.040 2021-12-08
1008 2021-12-09 294,478,257 201,500 12.69 2,320,366,422 1,796,317,368 6.100 2021-12-07
1009 2021-12-08 294,276,757 320,000 12.68 2,320,366,422 1,765,660,542 6.000 2021-12-06
1010 2021-12-07 293,956,757 18,400 12.67 2,320,366,422 1,813,713,191 6.170 2021-12-03
1011 2021-12-06 293,938,357 263,000 12.67 2,320,366,422 1,816,539,046 6.180 2021-12-02
1012 2021-12-03 293,675,357 -122,000 12.66 2,320,366,422 1,841,344,488 6.270 2021-12-01
1013 2021-12-02 293,797,357 271,000 12.66 2,320,366,422 1,850,923,349 6.300 2021-11-30
1014 2021-12-01 293,526,357 6,490 12.65 2,320,366,422 1,916,727,111 6.530 2021-11-29
1015 2021-11-30 293,519,867 -235,000 12.65 2,320,366,422 1,916,684,732 6.530 2021-11-26
1016 2021-11-29 293,754,867 180,000 12.66 2,320,366,422 1,971,095,158 6.710 2021-11-25
1017 2021-11-26 293,574,867 98,000 12.65 2,320,366,422 1,937,594,122 6.600 2021-11-24
1018 2021-11-25 293,476,867 -303,000 12.65 2,320,366,422 1,925,208,248 6.560 2021-11-23
1019 2021-11-24 293,779,867 -83,000 12.66 2,320,366,422 1,944,822,720 6.620 2021-11-22
1020 2021-11-23 293,862,867 -170,000 12.66 2,320,366,422 1,965,942,580 6.690 2021-11-19
1021 2021-11-22 294,032,867 -35,000 12.67 2,320,366,422 1,949,437,908 6.630 2021-11-18
1022 2021-11-19 294,067,867 186,000 12.67 2,320,366,422 1,946,729,280 6.620 2021-11-17
1023 2021-11-18 293,881,867 35,000 12.67 2,320,366,422 1,936,681,504 6.590 2021-11-16
1024 2021-11-17 293,846,867 72,000 12.66 2,320,366,422 1,862,989,137 6.340 2021-11-15
1025 2021-11-16 293,774,867 114,000 12.66 2,320,366,422 1,894,847,892 6.450 2021-11-12
1026 2021-11-15 293,660,867 754,300 12.66 2,320,366,422 1,955,781,374 6.660 2021-11-11
1027 2021-11-12 292,906,567 22,000 12.62 2,320,366,422 1,898,034,554 6.480 2021-11-10
1028 2021-11-11 292,884,567 -295,000 12.62 2,320,366,422 1,868,603,537 6.380 2021-11-09
1029 2021-11-10 293,179,567 8,000 12.64 2,320,366,422 1,867,553,842 6.370 2021-11-08
1030 2021-11-09 293,171,567 -91,304 12.63 2,320,366,422 1,846,980,872 6.300 2021-11-05
1031 2021-11-08 293,262,871 -65,000 12.64 2,320,366,422 1,856,353,973 6.330 2021-11-04
1032 2021-11-05 293,327,871 392,100 12.64 2,320,366,422 1,880,231,653 6.410 2021-11-03
1033 2021-11-04 292,935,771 411,206 12.62 2,320,366,422 1,848,424,715 6.310 2021-11-02
1034 2021-11-03 292,524,565 569,000 12.61 2,320,366,422 1,927,736,883 6.590 2021-11-01
1035 2021-11-02 291,955,565 -816,000 12.58 2,320,366,422 1,953,182,730 6.690 2021-10-29
1036 2021-11-01 292,771,565 -2,100 12.62 2,320,366,422 1,938,147,760 6.620 2021-10-28
1037 2021-10-29 292,773,665 -287,000 12.62 2,320,366,422 1,932,306,189 6.600 2021-10-27
1038 2021-10-28 293,060,665 -365,000 12.63 2,320,366,422 1,981,090,095 6.760 2021-10-26
1039 2021-10-27 293,425,665 -200,545 12.65 2,320,366,422 2,007,031,549 6.840 2021-10-25
1040 2021-10-26 293,626,210 102,000 12.65 2,320,366,422 2,026,020,849 6.900 2021-10-22
1041 2021-10-25 293,524,210 1,106,361 12.65 2,320,366,422 2,039,993,260 6.950 2021-10-21
1042 2021-10-22 292,417,849 -5,000 12.60 2,320,366,422 2,026,455,694 6.930 2021-10-20
1043 2021-10-21 292,422,849 -661,670 12.60 2,320,366,422 2,020,641,887 6.910 2021-10-19
1044 2021-10-20 293,084,519 -470,000 12.63 2,320,366,422 2,010,559,800 6.860 2021-10-18
1045 2021-10-19 293,554,519 -1,095,548 12.65 2,320,366,422 2,004,977,365 6.830 2021-10-15
1046 2021-10-18 294,650,067 -472,174 12.70 2,320,366,422 1,935,850,940 6.570 2021-10-12
1047 2021-10-15 295,122,241 -327,358 12.72 2,320,366,422 1,921,245,789 6.510 2021-10-11
1048 2021-10-12 295,449,599 -129,000 12.73 2,320,366,422 1,944,058,361 6.580 2021-10-08
1049 2021-10-11 295,578,599 50,000 12.74 2,320,366,422 1,873,968,318 6.340 2021-10-07
1050 2021-10-08 295,528,599 -840,777 12.74 2,320,366,422 1,841,143,172 6.230 2021-10-06
1051 2021-10-07 296,369,376 -784,000 12.77 2,320,366,422 1,923,437,250 6.490 2021-10-05
1052 2021-10-06 297,153,376 4,541,000 12.81 2,320,366,422 1,952,297,680 6.570 2021-10-04
1053 2021-10-05 292,612,376 -204,779 12.61 2,320,366,422 1,899,054,320 6.490 2021-09-30
1054 2021-10-04 292,817,155 58,430 12.62 2,320,366,422 1,935,521,395 6.610 2021-09-29
1055 2021-09-30 292,758,725 -401,509 12.62 2,320,366,422 1,926,352,411 6.580 2021-09-28
1056 2021-09-29 293,160,234 -799,000 12.63 2,320,366,422 1,928,994,340 6.580 2021-09-27
1057 2021-09-28 293,959,234 -808,000 12.67 2,320,366,422 1,934,251,760 6.580 2021-09-24
1058 2021-09-27 294,767,234 -1,509,000 12.70 2,320,366,422 1,939,568,400 6.580 2021-09-23
1059 2021-09-24 296,276,234 -318,000 12.77 2,320,366,422 1,899,130,660 6.410 2021-09-21
1060 2021-09-23 296,594,234 -92,000 12.78 2,320,366,422 1,910,066,867 6.440 2021-09-20
1061 2021-09-21 296,686,234 -758,474 12.79 2,320,366,422 1,925,493,659 6.490 2021-09-17
1062 2021-09-20 297,444,708 39,600 12.82 2,320,366,422 1,912,569,472 6.430 2021-09-16
1063 2021-09-17 297,405,108 177,000 12.82 2,320,366,422 1,977,743,968 6.650 2021-09-15
1064 2021-09-16 297,228,108 -320,000 12.81 2,320,366,422 2,012,234,291 6.770 2021-09-14
1065 2021-09-15 297,548,108 -515,000 12.82 2,320,366,422 1,999,523,286 6.720 2021-09-13
1066 2021-09-14 298,063,108 183,000 12.85 2,320,366,422 2,032,790,397 6.820 2021-09-10
1067 2021-09-13 297,880,108 497,616 12.84 2,320,366,422 2,064,309,148 6.930 2021-09-09
1068 2021-09-10 297,382,492 141,400 12.82 2,320,366,422 2,045,991,545 6.880 2021-09-08
1069 2021-09-09 297,241,092 -191,000 12.81 2,320,366,422 2,080,687,644 7.000 2021-09-07
1070 2021-09-08 297,432,092 34,750 12.82 2,320,366,422 2,102,844,890 7.070 2021-09-06
1071 2021-09-07 297,397,342 870,000 12.82 2,320,366,422 2,141,260,862 7.200 2021-09-03
1072 2021-09-06 296,527,342 2,074,000 12.78 2,320,366,422 2,120,170,495 7.150 2021-09-02
1073 2021-09-03 294,453,342 1,083,000 12.69 2,320,366,422 2,081,785,128 7.070 2021-09-01
1074 2021-09-02 293,370,342 1,450,300 12.64 2,320,366,422 2,056,526,097 7.010 2021-08-31
1075 2021-09-01 291,920,042 496,000 12.58 2,320,366,422 2,031,763,492 6.960 2021-08-30
1076 2021-08-31 291,424,042 1,742,000 12.56 2,320,366,422 2,048,711,015 7.030 2021-08-27
1077 2021-08-30 289,682,042 1,682,210 12.48 2,320,366,422 2,033,567,935 7.020 2021-08-26
1078 2021-08-27 287,999,832 168,528 12.41 2,320,366,422 2,076,478,789 7.210 2021-08-25
1079 2021-08-26 287,831,304 2,094,000 12.40 2,320,366,422 2,081,020,328 7.230 2021-08-24
1080 2021-08-25 285,737,304 586,728 12.31 2,320,366,422 2,000,161,128 7.000 2021-08-23
1081 2021-08-24 285,150,576 683,528 12.29 2,320,366,422 2,064,490,170 7.240 2021-08-20
1082 2021-08-23 284,467,048 692,000 12.26 2,320,366,422 2,139,192,201 7.520 2021-08-19
1083 2021-08-20 283,775,048 411,000 12.23 2,320,366,422 2,148,177,113 7.570 2021-08-18
1084 2021-08-19 283,364,048 776,826 12.21 2,320,366,422 2,125,230,360 7.500 2021-08-17
1085 2021-08-18 282,587,222 527,000 12.18 2,320,366,422 2,164,618,121 7.660 2021-08-16
1086 2021-08-17 282,060,222 1,009,000 12.16 2,320,366,422 2,143,657,687 7.600 2021-08-13
1087 2021-08-16 281,051,222 1,686,000 12.11 2,320,366,422 2,135,989,287 7.600 2021-08-12
1088 2021-08-13 279,365,222 373,400 12.04 2,320,366,422 2,103,620,122 7.530 2021-08-11
1089 2021-08-12 278,991,822 57,112 12.02 2,320,366,422 2,084,068,910 7.470 2021-08-10
1090 2021-08-11 278,934,710 252,000 12.02 2,320,366,422 2,039,012,730 7.310 2021-08-09
1091 2021-08-10 278,682,710 901,346 12.01 2,320,366,422 2,056,678,400 7.380 2021-08-06
1092 2021-08-09 277,781,364 408,700 11.97 2,320,366,422 2,033,359,584 7.320 2021-08-05
1093 2021-08-06 277,372,664 121,000 11.95 2,320,366,422 2,022,046,721 7.290 2021-08-04
1094 2021-08-05 277,251,664 727,630 11.95 2,320,366,422 1,960,169,264 7.070 2021-08-03
1095 2021-08-04 276,524,034 -14,000 11.92 2,320,366,422 2,051,808,332 7.420 2021-08-02
1096 2021-08-03 276,538,034 75,000 11.92 2,320,366,422 2,049,146,832 7.410 2021-07-30
1097 2021-08-02 276,463,034 787,600 11.91 2,320,366,422 2,070,708,125 7.490 2021-07-29
1098 2021-07-30 275,675,434 1,219,000 11.88 2,320,366,422 1,874,592,951 6.800 2021-07-28
1099 2021-07-29 274,456,434 -2,369,000 11.83 2,320,366,422 1,789,455,950 6.520 2021-07-27
1100 2021-07-28 276,825,434 656,000 11.93 2,320,366,422 1,937,778,038 7.000 2021-07-26
1101 2021-07-27 276,169,434 545,000 11.90 2,320,366,422 2,051,938,895 7.430 2021-07-23
1102 2021-07-26 275,624,434 445,000 11.88 2,320,366,422 2,067,183,255 7.500 2021-07-22
1103 2021-07-23 275,179,434 10,000 11.86 2,320,366,422 2,036,327,812 7.400 2021-07-21
1104 2021-07-22 275,169,434 -135,000 11.86 2,320,366,422 2,008,736,868 7.300 2021-07-20
1105 2021-07-21 275,304,434 386,000 11.86 2,320,366,422 2,023,487,590 7.350 2021-07-19
1106 2021-07-20 274,918,434 24,000 11.85 2,320,366,422 2,039,894,780 7.420 2021-07-16
1107 2021-07-19 274,894,434 -331,000 11.85 2,320,366,422 2,083,699,810 7.580 2021-07-15
1108 2021-07-16 275,225,434 -2,000 11.86 2,320,366,422 2,053,181,738 7.460 2021-07-14
1109 2021-07-15 275,227,434 15,000 11.86 2,320,366,422 2,042,187,560 7.420 2021-07-13
1110 2021-07-14 275,212,434 380,000 11.86 2,320,366,422 2,036,572,012 7.400 2021-07-12
1111 2021-07-13 274,832,434 -91,000 11.84 2,320,366,422 2,044,753,309 7.440 2021-07-09
1112 2021-07-12 274,923,434 -67,536 11.85 2,320,366,422 2,006,941,068 7.300 2021-07-08
1113 2021-07-09 274,990,970 321,917 11.85 2,320,366,422 2,059,682,365 7.490 2021-07-07
1114 2021-07-08 274,669,053 -63,729 11.84 2,320,366,422 2,035,297,683 7.410 2021-07-06
1115 2021-07-07 274,732,782 58,000 11.84 2,320,366,422 2,027,527,931 7.380 2021-07-05
1116 2021-07-06 274,674,782 564,265 11.84 2,320,366,422 2,060,060,865 7.500 2021-07-02
1117 2021-07-05 274,110,517 -62,826 11.81 2,320,366,422 2,077,757,719 7.580 2021-06-30
1118 2021-07-02 274,173,343 425,000 11.82 2,320,366,422 2,102,909,541 7.670 2021-06-29
1119 2021-06-30 273,748,343 72,000 11.80 2,320,366,422 2,113,337,208 7.720 2021-06-28
1120 2021-06-29 273,676,343 -546,000 11.79 2,320,366,422 2,118,254,895 7.740 2021-06-25
1121 2021-06-28 274,222,343 -290,000 11.82 2,320,366,422 2,106,027,594 7.680 2021-06-24
1122 2021-06-25 274,512,343 38,000 11.83 2,320,366,422 2,127,470,658 7.750 2021-06-23
1123 2021-06-24 274,474,343 9,000 11.83 2,320,366,422 2,091,494,494 7.620 2021-06-22
1124 2021-06-23 274,465,343 380,000 11.83 2,320,366,422 2,118,872,448 7.720 2021-06-21
1125 2021-06-22 274,085,343 -715,870 11.81 2,320,366,422 2,055,640,073 7.500 2021-06-18
1126 2021-06-21 274,801,213 258,000 11.84 2,320,366,422 2,110,473,316 7.680 2021-06-17
1127 2021-06-18 274,543,213 33,000 11.83 2,320,366,422 2,108,491,876 7.680 2021-06-16
1128 2021-06-17 274,510,213 -59,700 11.83 2,320,366,422 2,127,454,151 7.750 2021-06-15
1129 2021-06-16 274,569,913 76,000 11.83 2,320,366,422 2,155,373,817 7.850 2021-06-11
1130 2021-06-15 274,493,913 78,000 11.83 2,320,366,422 2,168,501,913 7.900 2021-06-10
1131 2021-06-11 274,415,913 -49,500 11.83 2,320,366,422 2,189,838,986 7.980 2021-06-09
1132 2021-06-10 274,465,413 71,600 11.83 2,320,366,422 2,201,212,612 8.020 2021-06-08
1133 2021-06-09 274,393,813 30,421 11.83 2,320,366,422 2,203,382,318 8.030 2021-06-07
1134 2021-06-08 274,363,392 -864,100 11.82 2,320,366,422 2,227,830,743 8.120 2021-06-04
1135 2021-06-07 275,227,492 -458,100 11.86 2,320,366,422 2,259,617,709 8.210 2021-06-03
1136 2021-06-04 275,685,592 161,600 11.88 2,320,366,422 2,313,002,117 8.390 2021-06-02
1137 2021-06-03 275,523,992 -8,000 11.87 2,320,366,422 2,347,464,412 8.520 2021-06-01
1138 2021-06-02 275,531,992 471,860 11.87 2,320,366,422 2,281,404,894 8.280 2021-05-31
1139 2021-06-01 275,060,132 85,000 11.85 2,320,366,422 2,291,250,900 8.330 2021-05-28
1140 2021-05-31 274,975,132 1,761,700 11.85 2,320,366,422 2,356,536,881 8.570 2021-05-27
1141 2021-05-28 273,213,432 -70,000 11.77 2,320,366,422 2,275,867,889 8.330 2021-05-26
1142 2021-05-27 273,283,432 -39,000 11.78 2,320,366,422 2,254,588,314 8.250 2021-05-25
1143 2021-05-26 273,322,432 -671,500 11.78 2,320,366,422 2,252,176,840 8.240 2021-05-24
1144 2021-05-25 273,993,932 -36,100 11.81 2,320,366,422 2,296,069,150 8.380 2021-05-21
1145 2021-05-24 274,030,032 787,900 11.81 2,320,366,422 2,282,670,167 8.330 2021-05-20
1146 2021-05-21 273,242,132 643,000 11.78 2,320,366,422 2,278,839,381 8.340 2021-05-18
1147 2021-05-20 272,599,132 243,800 11.75 2,320,366,422 2,243,490,856 8.230 2021-05-17
1148 2021-05-18 272,355,332 180,800 11.74 2,320,366,422 2,227,866,616 8.180 2021-05-14
1149 2021-05-17 272,174,532 506,200 11.73 2,320,366,422 2,220,944,181 8.160 2021-05-13
1150 2021-05-14 271,668,332 1,115,000 11.71 2,320,366,422 2,295,597,405 8.450 2021-05-12
1151 2021-05-13 270,553,332 906,000 11.66 2,320,366,422 2,234,770,522 8.260 2021-05-11
1152 2021-05-12 269,647,332 367,500 11.62 2,320,366,422 2,219,197,542 8.230 2021-05-10
1153 2021-05-11 269,279,832 909,000 11.61 2,320,366,422 2,232,329,807 8.290 2021-05-07
1154 2021-05-10 268,370,832 609,107 11.57 2,320,366,422 2,294,570,614 8.550 2021-05-06
1155 2021-05-07 267,761,725 136,000 11.54 2,320,366,422 2,278,652,280 8.510 2021-05-05
1156 2021-05-06 267,625,725 -34,000 11.53 2,320,366,422 2,274,818,663 8.500 2021-05-04
1157 2021-05-05 267,659,725 -42,000 11.54 2,320,366,422 2,226,928,912 8.320 2021-05-03
1158 2021-05-04 267,701,725 -290,000 11.54 2,320,366,422 2,248,694,490 8.400 2021-04-30
1159 2021-05-03 267,991,725 46,000 11.55 2,320,366,422 2,261,850,159 8.440 2021-04-29
1160 2021-04-30 267,945,725 1,795,926 11.55 2,320,366,422 2,277,538,663 8.500 2021-04-28
1161 2021-04-29 266,149,799 215,300 11.47 2,320,366,422 2,251,627,300 8.460 2021-04-27
1162 2021-04-28 265,934,499 173,000 11.46 2,320,366,422 2,279,058,656 8.570 2021-04-26
1163 2021-04-27 265,761,499 -383,000 11.45 2,320,366,422 2,253,657,512 8.480 2021-04-23
1164 2021-04-26 266,144,499 -738,600 11.47 2,320,366,422 2,211,660,787 8.310 2021-04-22
1165 2021-04-23 266,883,099 1,168,684 11.50 2,320,366,422 2,247,155,694 8.420 2021-04-21
1166 2021-04-22 265,714,415 72,503 11.45 2,320,366,422 2,261,229,672 8.510 2021-04-20
1167 2021-04-21 265,641,912 -49,985 11.45 2,320,366,422 2,239,361,318 8.430 2021-04-19
1168 2021-04-20 265,691,897 502,896 11.45 2,320,366,422 2,205,242,745 8.300 2021-04-16
1169 2021-04-19 265,189,001 -607,000 11.43 2,320,366,422 2,166,594,138 8.170 2021-04-15
1170 2021-04-16 265,796,001 -316,095 11.45 2,320,366,422 2,176,869,248 8.190 2021-04-14
1171 2021-04-15 266,112,096 228,232 11.47 2,320,366,422 2,190,102,550 8.230 2021-04-13
1172 2021-04-14 265,883,864 332,824 11.46 2,320,366,422 2,137,706,267 8.040 2021-04-12
1173 2021-04-13 265,551,040 416,406 11.44 2,320,366,422 2,150,963,424 8.100 2021-04-09
1174 2021-04-12 265,134,634 -165,565 11.43 2,320,366,422 2,155,544,574 8.130 2021-04-08
1175 2021-04-09 265,300,199 858,084 11.43 2,320,366,422 2,178,114,634 8.210 2021-04-07
1176 2021-04-08 264,442,115 1,793,528 11.40 2,320,366,422 2,136,692,289 8.080 2021-04-01
1177 2021-04-07 262,648,587 -259,000 11.32 2,320,366,422 2,093,309,238 7.970 2021-03-31
1178 2021-04-01 262,907,587 1,365,000 11.33 2,320,366,422 2,103,260,696 8.000 2021-03-30
1179 2021-03-31 261,542,587 -322,000 11.27 2,320,366,422 1,966,800,254 7.520 2021-03-29
1180 2021-03-30 261,864,587 -453,924 11.29 2,320,366,422 1,924,704,714 7.350 2021-03-26
1181 2021-03-29 262,318,511 479,816 11.31 2,320,366,422 1,928,041,056 7.350 2021-03-25
1182 2021-03-26 261,838,695 156,000 11.28 2,320,366,422 1,919,277,634 7.330 2021-03-24
1183 2021-03-25 261,682,695 1,068,838 11.28 2,320,366,422 1,957,386,559 7.480 2021-03-23
1184 2021-03-24 260,613,857 146,998 11.23 2,320,366,422 1,959,816,205 7.520 2021-03-22
1185 2021-03-23 260,466,859 141,322 11.23 2,320,366,422 1,956,106,111 7.510 2021-03-19
1186 2021-03-22 260,325,537 44,940 11.22 2,320,366,422 1,978,474,081 7.600 2021-03-18
1187 2021-03-19 260,280,597 307,000 11.22 2,320,366,422 1,978,132,537 7.600 2021-03-17
1188 2021-03-18 259,973,597 469,293 11.20 2,320,366,422 1,991,397,753 7.660 2021-03-16
1189 2021-03-17 259,504,304 -273,514 11.18 2,320,366,422 1,915,141,764 7.380 2021-03-15
1190 2021-03-16 259,777,818 673,738 11.20 2,320,366,422 1,963,920,304 7.560 2021-03-12
1191 2021-03-15 259,104,080 282,895 11.17 2,320,366,422 1,956,235,804 7.550 2021-03-11
1192 2021-03-12 258,821,185 -8,298 11.15 2,320,366,422 1,930,806,040 7.460 2021-03-10
1193 2021-03-11 258,829,483 126,000 11.15 2,320,366,422 1,904,984,995 7.360 2021-03-09
1194 2021-03-10 258,703,483 282,000 11.15 2,320,366,422 1,906,644,670 7.370 2021-03-08
1195 2021-03-09 258,421,483 817,422 11.14 2,320,366,422 1,956,250,626 7.570 2021-03-05
1196 2021-03-08 257,604,061 171,228 11.10 2,320,366,422 1,932,030,458 7.500 2021-03-04
1197 2021-03-05 257,432,833 81,621 11.09 2,320,366,422 2,000,253,112 7.770 2021-03-03
1198 2021-03-04 257,351,212 173,063 11.09 2,320,366,422 1,994,471,893 7.750 2021-03-02
1199 2021-03-03 257,178,149 233,926 11.08 2,320,366,422 2,005,989,562 7.800 2021-03-01
1200 2021-03-02 256,944,223 466,948 11.07 2,320,366,422 2,001,595,497 7.790 2021-02-26
1201 2021-03-01 256,477,275 1,482,099 11.05 2,320,366,422 2,033,864,791 7.930 2021-02-25
1202 2021-02-26 254,995,176 153,579 10.99 2,320,366,422 1,973,662,662 7.740 2021-02-24
1203 2021-02-25 254,841,597 537,262 10.98 2,320,366,422 2,018,345,448 7.920 2021-02-23
1204 2021-02-24 254,304,335 568,000 10.96 2,320,366,422 1,986,116,856 7.810 2021-02-22
1205 2021-02-23 253,736,335 586,000 10.94 2,320,366,422 2,042,577,497 8.050 2021-02-19
1206 2021-02-22 253,150,335 1,152,270 10.91 2,320,366,422 2,015,076,667 7.960 2021-02-18
1207 2021-02-19 251,998,065 179,940 10.86 2,320,366,422 2,010,944,559 7.980 2021-02-17
1208 2021-02-18 251,818,125 -337,422 10.85 2,320,366,422 1,969,217,738 7.820 2021-02-16
1209 2021-02-17 252,155,547 732,001 10.87 2,320,366,422 1,979,421,044 7.850 2021-02-10
1210 2021-02-16 251,423,546 -653,150 10.84 2,320,366,422 1,983,731,778 7.890 2021-02-09
1211 2021-02-10 252,076,696 -631,121 10.86 2,320,366,422 2,039,300,471 8.090 2021-02-08
1212 2021-02-09 252,707,817 -97,944 10.89 2,320,366,422 1,993,864,676 7.890 2021-02-05
1213 2021-02-08 252,805,761 -1,709,934 10.90 2,320,366,422 1,981,997,166 7.840 2021-02-04
1214 2021-02-05 254,515,695 -778,000 10.97 2,320,366,422 1,936,864,439 7.610 2021-02-03
1215 2021-02-04 255,293,695 -349,007 11.00 2,320,366,422 1,958,102,641 7.670 2021-02-02
1216 2021-02-03 255,642,702 2,845,978 11.02 2,320,366,422 1,924,989,546 7.530 2021-02-01
1217 2021-02-02 252,796,724 -260,585 10.89 2,320,366,422 1,868,167,790 7.390 2021-01-29
1218 2021-02-01 253,057,309 383,593 10.91 2,320,366,422 1,910,582,683 7.550 2021-01-28
1219 2021-01-29 252,673,716 -177,280 10.93 2,312,445,422 1,927,900,453 7.630 2021-01-27
1220 2021-01-28 252,850,996 188,914 10.93 2,312,445,422 1,987,408,829 7.860 2021-01-26
1221 2021-01-27 252,662,082 -268,000 10.93 2,312,445,422 1,988,450,585 7.870 2021-01-25
1222 2021-01-26 252,930,082 1,212,993 10.94 2,312,445,422 2,000,676,949 7.910 2021-01-22
1223 2021-01-25 251,717,089 -7,352 10.89 2,312,445,422 1,983,530,661 7.880 2021-01-21
1224 2021-01-22 251,724,441 -458,645 10.89 2,312,445,422 1,978,554,106 7.860 2021-01-20
1225 2021-01-21 252,183,086 -286,135 10.91 2,312,445,422 1,939,287,931 7.690 2021-01-19
1226 2021-01-20 252,469,221 119,217 10.92 2,312,445,422 1,870,796,928 7.410 2021-01-18
1227 2021-01-19 252,350,004 -862,424 10.91 2,312,445,422 1,811,873,029 7.180 2021-01-15
1228 2021-01-18 253,212,428 -505,576 10.95 2,312,445,422 1,845,918,600 7.290 2021-01-14
1229 2021-01-15 253,718,004 306,701 10.97 2,312,445,422 1,841,992,709 7.260 2021-01-13
1230 2021-01-14 253,411,303 -236,405 10.96 2,312,445,422 1,837,231,947 7.250 2021-01-12
1231 2021-01-13 253,647,708 561,692 10.97 2,312,445,422 1,851,628,268 7.300 2021-01-11
1232 2021-01-12 253,086,016 460,154 10.94 2,312,445,422 1,870,305,658 7.390 2021-01-08
1233 2021-01-11 252,625,862 1,688,000 10.92 2,312,445,422 1,859,326,344 7.360 2021-01-07
1234 2021-01-08 250,937,862 271,134 10.85 2,312,445,422 1,846,902,664 7.360 2021-01-06
1235 2021-01-07 250,666,728 526,942 10.84 2,312,445,422 1,832,373,782 7.310 2021-01-05
1236 2021-01-06 250,139,786 783,922 10.82 2,312,445,422 1,853,535,814 7.410 2021-01-04
1237 2021-01-05 249,355,864 -712,801 10.78 2,312,445,422 1,800,349,338 7.220 2020-12-30
1238 2021-01-04 250,068,665 -1,093,983 10.81 2,312,445,422 1,830,502,628 7.320 2020-12-29
1239 2020-12-30 251,162,648 -612,371 10.92 2,299,254,422 1,773,208,295 7.060 2020-12-28
1240 2020-12-29 251,775,019 -824,737 10.95 2,299,254,422 1,835,439,889 7.290 2020-12-23
1241 2020-12-28 252,599,756 544,449 10.99 2,299,254,422 1,836,400,226 7.270 2020-12-22
1242 2020-12-23 252,055,307 300,000 10.96 2,299,254,422 1,875,291,484 7.440 2020-12-21
1243 2020-12-22 251,755,307 207,030 10.95 2,299,254,422 1,875,577,037 7.450 2020-12-18
1244 2020-12-21 251,548,277 -80,725 10.94 2,299,254,422 1,876,550,146 7.460 2020-12-17
1245 2020-12-18 251,629,002 797,524 10.94 2,299,254,422 1,862,054,615 7.400 2020-12-16
1246 2020-12-17 250,831,478 875,000 10.91 2,299,254,422 1,863,677,882 7.430 2020-12-15
1247 2020-12-16 249,956,478 -10,000 10.87 2,299,254,422 1,869,674,455 7.480 2020-12-14
1248 2020-12-15 249,966,478 276,720 10.87 2,299,254,422 1,857,250,932 7.430 2020-12-11
1249 2020-12-14 249,689,758 -792,925 10.86 2,299,254,422 1,845,207,312 7.390 2020-12-10
1250 2020-12-11 250,482,683 -849,723 10.89 2,299,254,422 1,891,144,257 7.550 2020-12-09
1251 2020-12-10 251,332,406 -120,845 10.93 2,299,254,422 1,912,639,610 7.610 2020-12-08
1252 2020-12-09 251,453,251 2,329,078 10.94 2,299,254,422 1,943,733,630 7.730 2020-12-07
1253 2020-12-08 249,124,173 -1,020,038 10.83 2,299,254,422 1,910,782,407 7.670 2020-12-04
1254 2020-12-07 250,144,211 166,028 10.88 2,299,254,422 1,911,101,772 7.640 2020-12-03
1255 2020-12-04 249,978,183 -484,609 10.87 2,299,254,422 1,907,333,536 7.630 2020-12-02
1256 2020-12-03 250,462,792 -1,508,381 10.89 2,299,254,422 1,908,526,475 7.620 2020-12-01
1257 2020-12-02 251,971,173 -1,000,023 10.96 2,299,254,422 1,965,375,149 7.800 2020-11-30
1258 2020-12-01 252,971,196 -75,000 11.00 2,299,254,422 2,008,591,296 7.940 2020-11-27
1259 2020-11-30 253,046,196 -593,404 11.01 2,299,254,422 1,976,290,791 7.810 2020-11-26
1260 2020-11-27 253,639,600 -1,625,000 11.03 2,298,665,422 1,978,388,880 7.800 2020-11-25
1261 2020-11-26 255,264,600 -862,000 11.10 2,298,665,422 2,011,485,048 7.880 2020-11-24
1262 2020-11-25 256,126,600 -582,000 11.14 2,298,665,422 2,038,767,736 7.960 2020-11-23
1263 2020-11-24 256,708,600 -254,000 11.17 2,298,665,422 2,051,101,714 7.990 2020-11-20
1264 2020-11-23 256,962,600 -783,000 11.18 2,298,665,422 2,047,991,922 7.970 2020-11-19
1265 2020-11-20 257,745,600 -313,800 11.21 2,298,665,422 2,061,964,800 8.000 2020-11-18
1266 2020-11-19 258,059,400 -795,000 11.23 2,298,665,422 2,067,055,794 8.010 2020-11-17
1267 2020-11-18 258,854,400 2,000 11.26 2,298,665,422 2,073,423,744 8.010 2020-11-16
1268 2020-11-17 258,852,400 -92,000 11.26 2,298,665,422 2,091,527,392 8.080 2020-11-13
1269 2020-11-16 258,944,400 -279,000 11.26 2,298,665,422 2,061,197,424 7.960 2020-11-12
1270 2020-11-13 259,223,400 -1,323,000 11.28 2,298,665,422 2,042,680,392 7.880 2020-11-11
1271 2020-11-12 260,546,400 -513,000 11.33 2,298,665,422 2,081,765,736 7.990 2020-11-10
1272 2020-11-11 261,059,400 -240,000 11.36 2,298,665,422 2,119,802,328 8.120 2020-11-09
1273 2020-11-10 261,299,400 -72,000 11.37 2,298,665,422 2,137,429,092 8.180 2020-11-06
1274 2020-11-09 261,371,400 357,000 11.37 2,298,665,422 2,153,700,336 8.240 2020-11-05
1275 2020-11-06 261,014,400 388,004 11.36 2,298,665,422 2,124,657,216 8.140 2020-11-04
1276 2020-11-05 260,626,396 537,000 11.34 2,298,665,422 2,108,467,544 8.090 2020-11-03
1277 2020-11-04 260,089,396 701,242 11.31 2,298,665,422 2,117,127,683 8.140 2020-11-02
1278 2020-11-03 259,388,154 82,800 11.28 2,298,665,422 2,069,917,469 7.980 2020-10-30
1279 2020-11-02 259,305,354 516,000 11.28 2,298,665,422 2,118,524,742 8.170 2020-10-29
1280 2020-10-30 258,789,354 156,000 11.26 2,298,227,422 2,072,902,726 8.010 2020-10-28
1281 2020-10-29 258,633,354 -47,776 11.25 2,298,227,422 2,071,653,166 8.010 2020-10-27
1282 2020-10-28 258,681,130 -56,000 11.26 2,298,227,422 2,084,969,908 8.060 2020-10-23
1283 2020-10-27 258,737,130 357,000 11.26 2,298,227,422 2,085,421,268 8.060 2020-10-22
1284 2020-10-23 258,380,130 42,000 11.24 2,298,227,422 2,067,041,040 8.000 2020-10-21
1285 2020-10-22 258,338,130 -98,000 11.24 2,298,227,422 2,051,204,752 7.940 2020-10-20
1286 2020-10-21 258,436,130 675,000 11.25 2,298,227,422 2,062,320,317 7.980 2020-10-19
1287 2020-10-20 257,761,130 884,226 11.22 2,298,227,422 2,087,865,153 8.100 2020-10-16
1288 2020-10-19 256,876,904 275,000 11.18 2,298,227,422 1,998,502,313 7.780 2020-10-15
1289 2020-10-16 256,601,904 299,999 11.17 2,298,227,422 2,016,890,965 7.860 2020-10-14
1290 2020-10-15 256,301,905 -164,000 11.15 2,298,227,422 1,973,524,669 7.700 2020-10-12
1291 2020-10-14 256,465,905 -319,553 11.16 2,298,227,422 1,959,399,514 7.640 2020-10-09
1292 2020-10-12 256,785,458 16,000 11.17 2,298,227,422 1,951,569,481 7.600 2020-10-08
1293 2020-10-09 256,769,458 -593,986 11.17 2,298,227,422 1,905,229,378 7.420 2020-10-07
1294 2020-10-08 257,363,444 -40,000 11.20 2,298,227,422 1,945,667,637 7.560 2020-10-06
1295 2020-10-07 257,403,444 600,000 11.20 2,298,227,422 1,917,655,658 7.450 2020-10-05
1296 2020-10-06 256,803,444 404,000 11.17 2,298,227,422 1,936,297,968 7.540 2020-09-30
1297 2020-10-05 256,399,444 344,900 11.16 2,298,227,422 1,933,251,808 7.540 2020-09-29
1298 2020-09-30 256,054,544 -28,720 11.14 2,298,227,422 1,925,530,171 7.520 2020-09-28
1299 2020-09-29 256,083,264 914,484 11.14 2,298,167,422 1,925,746,145 7.520 2020-09-25
1300 2020-09-28 255,168,780 561,000 11.10 2,298,167,422 1,921,420,913 7.530 2020-09-24
1301 2020-09-25 254,607,780 371,000 11.08 2,298,167,422 1,960,479,906 7.700 2020-09-23
1302 2020-09-24 254,236,780 -144,000 11.06 2,298,167,422 1,960,165,574 7.710 2020-09-22
1303 2020-09-23 254,380,780 297,000 11.07 2,298,167,422 1,976,538,661 7.770 2020-09-21
1304 2020-09-22 254,083,780 -12,024 11.06 2,298,167,422 2,012,343,538 7.920 2020-09-18
1305 2020-09-21 254,095,804 -38,000 11.06 2,298,167,422 2,037,848,348 8.020 2020-09-17
1306 2020-09-18 254,133,804 1,354,000 11.06 2,298,167,422 2,068,649,165 8.140 2020-09-16
1307 2020-09-17 252,779,804 1,126,000 11.00 2,298,167,422 1,933,765,501 7.650 2020-09-15
1308 2020-09-16 251,653,804 467,000 10.95 2,298,167,422 1,877,337,378 7.460 2020-09-14
1309 2020-09-15 251,186,804 -870,360 10.93 2,298,167,422 1,858,782,350 7.400 2020-09-11
1310 2020-09-14 252,057,164 -227,000 10.97 2,298,167,422 1,837,496,726 7.290 2020-09-10
1311 2020-09-11 252,284,164 -32,500 10.98 2,298,167,422 1,859,334,289 7.370 2020-09-09
1312 2020-09-10 252,316,664 -1,061,000 10.98 2,298,167,422 1,902,467,647 7.540 2020-09-08
1313 2020-09-09 253,377,664 288,000 11.03 2,298,167,422 1,940,872,906 7.660 2020-09-07
1314 2020-09-08 253,089,664 504,000 11.01 2,298,167,422 2,017,124,622 7.970 2020-09-04
1315 2020-09-07 252,585,664 -535,011 10.99 2,298,167,422 2,000,478,459 7.920 2020-09-03
1316 2020-09-04 253,120,675 -1,042,000 11.01 2,298,167,422 1,994,590,919 7.880 2020-09-02
1317 2020-09-03 254,162,675 -1,019,977 11.06 2,298,167,422 2,025,676,520 7.970 2020-09-01
1318 2020-09-02 255,182,652 144,000 11.13 2,292,159,422 2,046,564,869 8.020 2020-08-31
1319 2020-09-01 255,038,652 415,000 11.13 2,292,159,422 2,058,161,922 8.070 2020-08-28
1320 2020-08-31 254,623,652 -148,000 11.11 2,292,159,422 2,054,812,872 8.070 2020-08-27
1321 2020-08-28 254,771,652 -43,504 11.12 2,291,250,422 2,058,554,948 8.080 2020-08-26
1322 2020-08-27 254,815,156 -1,636,000 11.12 2,291,250,422 2,069,099,067 8.120 2020-08-25
1323 2020-08-26 256,451,156 44,000 11.19 2,291,250,422 2,100,334,968 8.190 2020-08-24
1324 2020-08-25 256,407,156 538,000 11.19 2,291,250,422 2,135,871,609 8.330 2020-08-21
1325 2020-08-24 255,869,156 -29,000 11.17 2,291,250,422 2,059,746,706 8.050 2020-08-20
1326 2020-08-21 255,898,156 -105,000 11.17 2,291,250,422 2,070,216,082 8.090 2020-08-19
1327 2020-08-20 256,003,156 254,000 11.17 2,291,250,422 2,099,225,879 8.200 2020-08-18
1328 2020-08-19 255,749,156 -673,000 11.16 2,291,250,422 2,076,683,147 8.120 2020-08-17
1329 2020-08-18 256,422,156 -1,323,000 11.19 2,291,250,422 2,135,996,559 8.330 2020-08-14
1330 2020-08-17 257,745,156 -406,350 11.25 2,291,250,422 2,128,974,989 8.260 2020-08-13
1331 2020-08-14 258,151,506 -82,000 11.27 2,291,250,422 2,140,075,985 8.290 2020-08-12
1332 2020-08-13 258,233,506 -606,000 11.27 2,291,250,422 2,171,743,785 8.410 2020-08-11
1333 2020-08-12 258,839,506 -721,000 11.30 2,291,250,422 2,187,193,826 8.450 2020-08-10
1334 2020-08-11 259,560,506 -1,360,000 11.33 2,291,250,422 2,201,073,091 8.480 2020-08-07
1335 2020-08-10 260,920,506 102,000 11.39 2,291,250,422 2,199,559,866 8.430 2020-08-06
1336 2020-08-07 260,818,506 -1,055,000 11.38 2,291,250,422 2,219,565,486 8.510 2020-08-05
1337 2020-08-06 261,873,506 -890,000 11.43 2,291,250,422 2,105,462,988 8.040 2020-08-04
1338 2020-08-05 262,763,506 -2,083,200 11.47 2,291,250,422 2,065,321,157 7.860 2020-08-03
1339 2020-08-04 264,846,706 -563,000 11.56 2,291,250,422 1,946,623,289 7.350 2020-07-31
1340 2020-08-03 265,409,706 -29,000 11.58 2,291,250,422 1,969,340,019 7.420 2020-07-30
1341 2020-07-31 265,438,706 -10,000 11.58 2,291,250,422 1,958,937,650 7.380 2020-07-29
1342 2020-07-30 265,448,706 -160,000 11.59 2,291,250,422 1,961,665,937 7.390 2020-07-28
1343 2020-07-29 265,608,706 1,757,508 11.59 2,291,250,422 1,968,160,511 7.410 2020-07-27
1344 2020-07-28 263,851,198 152,000 11.52 2,291,250,422 1,912,921,186 7.250 2020-07-24
1345 2020-07-27 263,699,198 15,000 11.51 2,291,250,422 1,983,017,969 7.520 2020-07-23
1346 2020-07-24 263,684,198 -335,000 11.51 2,291,250,422 1,969,720,959 7.470 2020-07-22
1347 2020-07-23 264,019,198 393,000 11.52 2,291,250,422 2,014,466,481 7.630 2020-07-21
1348 2020-07-22 263,626,198 -158,000 11.51 2,291,250,422 1,979,832,747 7.510 2020-07-20
1349 2020-07-21 263,784,198 -21,000 11.51 2,291,250,422 1,994,208,537 7.560 2020-07-17
1350 2020-07-20 263,805,198 -38,000 11.51 2,291,250,422 1,973,262,881 7.480 2020-07-16
1351 2020-07-17 263,843,198 -80,000 11.52 2,291,250,422 2,047,423,216 7.760 2020-07-15
1352 2020-07-16 263,923,198 -73,000 11.52 2,291,250,422 2,032,208,625 7.700 2020-07-14
1353 2020-07-15 263,996,198 -353,000 11.52 2,291,250,422 2,080,290,040 7.880 2020-07-13
1354 2020-07-14 264,349,198 132,109 11.54 2,291,250,422 2,077,784,696 7.860 2020-07-10
1355 2020-07-13 264,217,089 -447,400 11.53 2,291,250,422 2,092,599,345 7.920 2020-07-09
1356 2020-07-10 264,664,489 740,000 11.55 2,291,250,422 2,029,976,631 7.670 2020-07-08
1357 2020-07-09 263,924,489 -77,745 11.52 2,291,250,422 2,071,807,239 7.850 2020-07-07
1358 2020-07-08 264,002,234 -292,000 11.52 2,291,250,422 2,040,737,269 7.730 2020-07-06
1359 2020-07-07 264,294,234 -135,733 11.53 2,291,250,422 1,992,778,524 7.540 2020-07-03
1360 2020-07-06 264,429,967 -461,200 11.54 2,291,250,422 1,948,848,857 7.370 2020-07-02
1361 2020-07-03 264,891,167 -2,481,325 11.56 2,291,250,422 1,878,078,374 7.090 2020-06-30
1362 2020-07-02 267,372,492 288,636 11.67 2,291,250,422 1,925,081,942 7.200 2020-06-29
1363 2020-06-30 267,083,856 -374,696 11.66 2,291,250,422 1,923,003,763 7.200 2020-06-26
1364 2020-06-29 267,458,552 -435,190 11.67 2,291,150,422 1,923,026,989 7.190 2020-06-24
1365 2020-06-26 267,893,742 -233,000 11.69 2,291,150,422 1,958,303,254 7.310 2020-06-23
1366 2020-06-24 268,126,742 -1,051,905 11.70 2,291,150,422 1,965,369,019 7.330 2020-06-22
1367 2020-06-23 269,178,647 -1,703,300 11.75 2,291,150,422 2,005,380,920 7.450 2020-06-19
1368 2020-06-22 270,881,947 -68,010 11.82 2,291,150,422 2,018,070,505 7.450 2020-06-18
1369 2020-06-19 270,949,957 -56,000 11.83 2,291,150,422 2,018,577,180 7.450 2020-06-17
1370 2020-06-18 271,005,957 46,000 11.83 2,291,150,422 2,024,414,499 7.470 2020-06-16
1371 2020-06-17 270,959,957 -365,000 11.83 2,291,150,422 1,996,974,883 7.370 2020-06-15
1372 2020-06-16 271,324,957 177,960 11.84 2,291,150,422 2,024,084,179 7.460 2020-06-12
1373 2020-06-15 271,146,997 -1,097,000 11.83 2,291,150,422 2,006,487,778 7.400 2020-06-11
1374 2020-06-12 272,243,997 -1,530,576 11.88 2,291,150,422 1,987,381,178 7.300 2020-06-10
1375 2020-06-11 273,774,573 47,000 11.95 2,291,150,422 1,971,176,926 7.200 2020-06-09
1376 2020-06-10 273,727,573 -50,000 11.95 2,291,150,422 1,959,889,423 7.160 2020-06-08
1377 2020-06-09 273,777,573 -114,520 11.95 2,291,150,422 1,979,411,853 7.230 2020-06-05
1378 2020-06-08 273,892,093 -303,113 11.95 2,291,150,422 1,988,456,595 7.260 2020-06-04
1379 2020-06-05 274,195,206 2,305,596 11.97 2,291,150,422 1,987,915,244 7.250 2020-06-03
1380 2020-06-04 271,889,610 1,322,404 11.87 2,291,150,422 1,927,697,335 7.090 2020-06-02
1381 2020-06-03 270,567,206 389,000 11.81 2,291,150,422 2,029,254,045 7.500 2020-06-01
1382 2020-06-02 270,178,206 -3,043,000 11.79 2,291,150,422 1,950,686,647 7.220 2020-05-29
1383 2020-06-01 273,221,206 -417,000 11.95 2,286,570,422 1,989,050,380 7.280 2020-05-28
1384 2020-05-29 273,638,206 -157,790 12.03 2,274,703,422 2,049,550,163 7.490 2020-05-27
1385 2020-05-28 273,795,996 -974,364 12.04 2,274,703,422 2,138,346,729 7.810 2020-05-26
1386 2020-05-27 274,770,360 -689,000 12.08 2,274,703,422 2,096,497,847 7.630 2020-05-25
1387 2020-05-26 275,459,360 -1,092,000 12.11 2,274,703,422 2,121,037,072 7.700 2020-05-22
1388 2020-05-25 276,551,360 -410,000 12.16 2,274,703,422 2,204,114,339 7.970 2020-05-21
1389 2020-05-22 276,961,360 -398,600 12.18 2,274,703,422 2,243,387,016 8.100 2020-05-20
1390 2020-05-21 277,359,960 -2,168,825 12.19 2,274,703,422 2,218,879,680 8.000 2020-05-19
1391 2020-05-20 279,528,785 -1,181,000 12.29 2,274,703,422 2,269,773,734 8.120 2020-05-18
1392 2020-05-19 280,709,785 -740,160 12.34 2,274,703,422 2,183,922,127 7.780 2020-05-15
1393 2020-05-18 281,449,945 468,504 12.37 2,274,703,422 2,113,689,087 7.510 2020-05-14
1394 2020-05-15 280,981,441 -247,228 12.35 2,274,703,422 2,146,698,209 7.640 2020-05-13
1395 2020-05-14 281,228,669 -232,000 12.36 2,274,703,422 2,013,597,270 7.160 2020-05-12
1396 2020-05-13 281,460,669 302,000 12.37 2,274,703,422 1,970,224,683 7.000 2020-05-11
1397 2020-05-12 281,158,669 408,400 12.36 2,274,703,422 1,979,357,030 7.040 2020-05-08
1398 2020-05-11 280,750,269 692,646 12.34 2,274,703,422 1,937,176,856 6.900 2020-05-07
1399 2020-05-08 280,057,623 361,462 12.31 2,274,703,422 1,932,397,599 6.900 2020-05-06
1400 2020-05-07 279,696,161 -198,000 12.30 2,274,703,422 1,910,324,780 6.830 2020-05-05
1401 2020-05-06 279,894,161 52,000 12.30 2,274,703,422 1,914,476,061 6.840 2020-05-04
1402 2020-05-05 279,842,161 87,000 12.30 2,274,703,422 1,953,298,284 6.980 2020-04-29
1403 2020-05-04 279,755,161 248,000 12.30 2,274,703,422 1,980,666,540 7.080 2020-04-28
1404 2020-04-29 279,507,161 -71,320 12.31 2,270,666,422 1,956,550,127 7.000 2020-04-27
1405 2020-04-28 279,578,481 -1,955,400 12.31 2,270,666,422 1,931,887,304 6.910 2020-04-24
1406 2020-04-27 281,533,881 244,000 12.40 2,270,666,422 1,990,444,539 7.070 2020-04-23
1407 2020-04-24 281,289,881 201,000 12.39 2,270,666,422 1,969,029,167 7.000 2020-04-22
1408 2020-04-23 281,088,881 -271,000 12.38 2,270,666,422 1,919,837,057 6.830 2020-04-21
1409 2020-04-22 281,359,881 -297,000 12.39 2,270,666,422 2,000,468,754 7.110 2020-04-20
1410 2020-04-21 281,656,881 -146,324 12.40 2,270,666,422 1,982,864,442 7.040 2020-04-17
1411 2020-04-20 281,803,205 -670,000 12.41 2,270,666,422 1,868,355,249 6.630 2020-04-16
1412 2020-04-17 282,473,205 -614,263 12.44 2,270,666,422 1,889,745,741 6.690 2020-04-15
1413 2020-04-16 283,087,468 -1,174,000 12.47 2,270,666,422 1,896,686,036 6.700 2020-04-14
1414 2020-04-15 284,261,468 352,650 12.52 2,270,666,422 1,935,820,597 6.810 2020-04-09
1415 2020-04-14 283,908,818 -216,050 12.50 2,270,666,422 1,896,510,904 6.680 2020-04-08
1416 2020-04-09 284,124,868 -859,387 12.51 2,270,666,422 1,895,112,870 6.670 2020-04-07
1417 2020-04-08 284,984,255 439,977 12.55 2,270,666,422 1,883,745,926 6.610 2020-04-06
1418 2020-04-07 284,544,278 358,000 12.53 2,270,666,422 1,892,219,449 6.650 2020-04-03
1419 2020-04-06 284,186,278 175,000 12.52 2,270,666,422 1,872,787,572 6.590 2020-04-02
1420 2020-04-03 284,011,278 379,000 12.51 2,270,666,422 1,902,875,563 6.700 2020-04-01
1421 2020-04-02 283,632,278 -29,000 12.49 2,270,666,422 1,934,372,136 6.820 2020-03-31
1422 2020-04-01 283,661,278 824,000 12.49 2,270,666,422 1,880,674,273 6.630 2020-03-30
1423 2020-03-31 282,837,278 -678,000 12.46 2,270,666,422 1,917,636,745 6.780 2020-03-27
1424 2020-03-30 283,515,278 321,000 12.49 2,269,138,222 1,913,728,127 6.750 2020-03-26
1425 2020-03-27 283,194,278 110,100 12.48 2,269,138,222 1,925,721,090 6.800 2020-03-25
1426 2020-03-26 283,084,178 620,000 12.48 2,269,138,222 1,874,017,258 6.620 2020-03-24
1427 2020-03-25 282,464,178 -488,000 12.45 2,269,138,222 1,762,576,471 6.240 2020-03-23
1428 2020-03-24 282,952,178 7,000 12.47 2,269,138,222 1,808,064,417 6.390 2020-03-20
1429 2020-03-23 282,945,178 199,000 12.47 2,269,138,222 1,725,965,586 6.100 2020-03-19
1430 2020-03-20 282,746,178 514,200 12.46 2,269,138,222 1,733,234,071 6.130 2020-03-18
1431 2020-03-19 282,231,978 351,000 12.44 2,269,138,222 1,780,883,781 6.310 2020-03-17
1432 2020-03-18 281,880,978 135,000 12.42 2,269,138,222 1,804,038,259 6.400 2020-03-16
1433 2020-03-17 281,745,978 945,000 12.42 2,267,818,422 1,800,356,799 6.390 2020-03-13
1434 2020-03-16 280,800,978 677,205 12.38 2,267,818,422 1,819,590,337 6.480 2020-03-12
1435 2020-03-13 280,123,773 698,000 12.35 2,267,818,422 1,854,419,377 6.620 2020-03-11
1436 2020-03-12 279,425,773 800,000 12.32 2,267,818,422 1,858,181,390 6.650 2020-03-10
1437 2020-03-11 278,625,773 1,280,000 12.29 2,267,818,422 1,813,853,782 6.510 2020-03-09
1438 2020-03-10 277,345,773 434,540 12.23 2,267,818,422 1,860,990,137 6.710 2020-03-06
1439 2020-03-09 276,911,233 373,000 12.21 2,267,818,422 1,894,072,834 6.840 2020-03-05
1440 2020-03-06 276,538,233 99,000 12.19 2,267,818,422 1,863,867,690 6.740 2020-03-04
1441 2020-03-05 276,439,233 88,400 12.19 2,267,818,422 1,860,436,038 6.730 2020-03-03
1442 2020-03-04 276,350,833 833,400 12.19 2,267,818,422 1,881,949,173 6.810 2020-03-02
1443 2020-03-03 275,517,433 344,500 12.15 2,267,818,422 1,834,946,104 6.660 2020-02-28
1444 2020-03-02 275,172,933 194,000 12.13 2,267,818,422 1,882,182,862 6.840 2020-02-27
1445 2020-02-28 274,978,933 358,000 12.13 2,267,818,422 1,869,856,744 6.800 2020-02-26
1446 2020-02-27 274,620,933 1,324,578 12.11 2,267,818,422 1,850,945,088 6.740 2020-02-25
1447 2020-02-26 273,296,355 -345,000 12.05 2,267,818,422 1,836,551,506 6.720 2020-02-24
1448 2020-02-25 273,641,355 -182,000 12.07 2,267,818,422 1,871,706,868 6.840 2020-02-21
1449 2020-02-24 273,823,355 109,000 12.07 2,267,818,422 1,886,642,916 6.890 2020-02-20
1450 2020-02-21 273,714,355 73,600 12.07 2,267,818,422 1,891,366,193 6.910 2020-02-19
1451 2020-02-20 273,640,755 -235,000 12.07 2,267,818,422 1,888,121,210 6.900 2020-02-18
1452 2020-02-19 273,875,755 172,000 12.08 2,267,818,422 1,867,832,649 6.820 2020-02-17
1453 2020-02-18 273,703,755 -246,000 12.07 2,267,818,422 1,872,133,684 6.840 2020-02-14
1454 2020-02-17 273,949,755 65,000 12.08 2,267,818,422 1,903,950,797 6.950 2020-02-13
1455 2020-02-14 273,884,755 39,140 12.08 2,267,818,422 1,911,715,590 6.980 2020-02-12
1456 2020-02-13 273,845,615 -14,840 12.08 2,267,818,422 1,919,657,761 7.010 2020-02-11
1457 2020-02-12 273,860,455 -219,000 12.08 2,267,818,422 1,919,761,790 7.010 2020-02-10
1458 2020-02-11 274,079,455 -18,000 12.09 2,267,818,422 1,940,482,541 7.080 2020-02-07
1459 2020-02-10 274,097,455 101,529,653 12.09 2,267,818,422 1,915,941,210 6.990 2020-02-06
1460 2020-02-07 172,567,802 -663,000 7.61 2,267,818,422 1,182,089,444 6.850 2020-02-05
1461 2020-02-06 173,230,802 -18,000 7.64 2,267,818,422 1,184,898,686 6.840 2020-02-04
1462 2020-02-05 173,248,802 484,664 7.64 2,267,818,422 1,143,442,093 6.600 2020-02-03
1463 2020-02-04 172,764,138 85,000 7.62 2,267,818,422 1,133,332,745 6.560 2020-01-31
1464 2020-02-03 172,679,138 -268,000 7.61 2,267,818,422 1,115,507,231 6.460 2020-01-30
1465 2020-01-31 172,947,138 -102,000 7.63 2,267,818,422 1,158,745,825 6.700 2020-01-29
1466 2020-01-30 173,049,138 -169,000 7.67 2,255,810,422 1,180,195,121 6.820 2020-01-23
1467 2020-01-29 173,218,138 314,000 7.68 2,255,810,422 1,196,937,334 6.910 2020-01-22
1468 2020-01-23 172,904,138 6,648 7.66 2,255,810,422 1,198,225,676 6.930 2020-01-21
1469 2020-01-22 172,897,490 -472,000 7.66 2,255,810,422 1,227,572,179 7.100 2020-01-20
1470 2020-01-21 173,369,490 210,000 7.69 2,255,810,422 1,244,792,938 7.180 2020-01-17
1471 2020-01-20 173,159,490 32,263,788 7.68 2,255,810,422 1,224,237,594 7.070 2020-01-16
1472 2020-01-17 140,895,702 57,000 6.25 2,255,810,422 993,314,699 7.050 2020-01-15
1473 2020-01-16 140,838,702 655,751 6.24 2,255,810,422 995,729,623 7.070 2020-01-14
1474 2020-01-15 140,182,951 267,349 6.21 2,255,810,422 979,878,827 6.990 2020-01-13
1475 2020-01-14 139,915,602 830,000 6.20 2,255,810,422 959,821,030 6.860 2020-01-10
1476 2020-01-13 139,085,602 942,900 6.17 2,255,810,422 955,518,086 6.870 2020-01-09
1477 2020-01-10 138,142,702 15,000 6.12 2,255,810,422 920,030,395 6.660 2020-01-08
1478 2020-01-09 138,127,702 694,000 6.12 2,255,810,422 933,743,266 6.760 2020-01-07
1479 2020-01-08 137,433,702 -354,000 6.09 2,255,810,422 915,308,455 6.660 2020-01-06
1480 2020-01-07 137,787,702 -147,000 6.11 2,255,810,422 931,444,866 6.760 2020-01-03
1481 2020-01-06 137,934,702 -1,452,000 6.11 2,255,810,422 935,197,280 6.780 2020-01-02
1482 2020-01-03 139,386,702 -188,394 6.18 2,255,810,422 929,709,302 6.670 2019-12-30
1483 2020-01-02 139,575,096 -6,880 6.19 2,255,810,422 915,612,630 6.560 2019-12-27
1484 2019-12-30 139,581,976 56,461 6.20 2,251,813,422 925,428,501 6.630 2019-12-23
1485 2019-12-27 139,525,515 -431,564 6.20 2,251,813,422 925,054,164 6.630 2019-12-20
1486 2019-12-23 139,957,079 -85,566 6.22 2,251,813,422 946,109,854 6.760 2019-12-19
1487 2019-12-20 140,042,645 134,499 6.22 2,251,813,422 943,887,427 6.740 2019-12-18
1488 2019-12-19 139,908,146 -143,719 6.21 2,251,813,422 949,976,311 6.790 2019-12-17
1489 2019-12-18 140,051,865 357,000 6.22 2,251,813,422 949,551,645 6.780 2019-12-16
1490 2019-12-17 139,694,865 129,000 6.20 2,251,813,422 940,146,441 6.730 2019-12-13
1491 2019-12-16 139,565,865 -152,000 6.20 2,251,813,422 950,443,541 6.810 2019-12-12
1492 2019-12-13 139,717,865 -1,305,000 6.21 2,248,160,422 908,166,123 6.500 2019-12-11
1493 2019-12-12 141,022,865 -774,000 6.27 2,248,160,422 913,828,165 6.480 2019-12-10
1494 2019-12-11 141,796,865 -132,000 6.31 2,248,160,422 937,277,278 6.610 2019-12-09
1495 2019-12-10 141,928,865 -185,000 6.31 2,248,160,422 936,730,509 6.600 2019-12-06
1496 2019-12-09 142,113,865 69,000 6.32 2,248,160,422 939,372,648 6.610 2019-12-05
1497 2019-12-06 142,044,865 7,000 6.32 2,248,160,422 938,916,558 6.610 2019-12-04
1498 2019-12-05 142,037,865 9,000 6.32 2,248,160,422 940,290,666 6.620 2019-12-03
1499 2019-12-04 142,028,865 2,782,000 6.32 2,248,160,422 941,651,375 6.630 2019-12-02
1500 2019-12-03 139,246,865 214,000 6.19 2,248,160,422 937,131,401 6.730 2019-11-29
1501 2019-12-02 139,032,865 -134,000 6.18 2,248,160,422 939,862,167 6.760 2019-11-28
1502 2019-11-29 139,166,865 -282,000 6.19 2,248,160,422 942,159,676 6.770 2019-11-27
1503 2019-11-28 139,448,865 -231,000 6.21 2,245,644,422 949,646,771 6.810 2019-11-26
1504 2019-11-27 139,679,865 -401,000 6.22 2,245,644,422 935,855,096 6.700 2019-11-25
1505 2019-11-26 140,080,865 -241,000 6.24 2,245,644,422 942,744,221 6.730 2019-11-22
1506 2019-11-25 140,321,865 -65,000 6.25 2,245,644,422 951,382,245 6.780 2019-11-21
1507 2019-11-22 140,386,865 -25,784 6.25 2,245,644,422 977,092,580 6.960 2019-11-20
1508 2019-11-21 140,412,649 -37,000 6.25 2,245,644,422 985,696,796 7.020 2019-11-19
1509 2019-11-20 140,449,649 -392,000 6.25 2,245,644,422 976,125,061 6.950 2019-11-18
1510 2019-11-19 140,841,649 -35,000 6.27 2,245,644,422 976,032,628 6.930 2019-11-15
1511 2019-11-18 140,876,649 -43,000 6.27 2,245,644,422 984,727,777 6.990 2019-11-14
1512 2019-11-15 140,919,649 81,000 6.28 2,245,644,422 985,028,347 6.990 2019-11-13
1513 2019-11-14 140,838,649 -25,000 6.27 2,245,644,422 995,729,248 7.070 2019-11-12
1514 2019-11-13 140,863,649 1,179,228 6.27 2,245,644,422 1,001,540,544 7.110 2019-11-11
1515 2019-11-12 139,684,421 56,000 6.22 2,245,644,422 988,965,701 7.080 2019-11-08
1516 2019-11-11 139,628,421 -271,640 6.22 2,245,644,422 976,002,663 6.990 2019-11-07
1517 2019-11-08 139,900,061 -291,000 6.23 2,245,644,422 976,502,426 6.980 2019-11-06
1518 2019-11-07 140,191,061 -34,500 6.24 2,245,644,422 982,739,338 7.010 2019-11-05
1519 2019-11-06 140,225,561 63,000 6.24 2,245,644,422 984,383,438 7.020 2019-11-04
1520 2019-11-05 140,162,561 13,000 6.24 2,245,644,422 981,137,927 7.000 2019-11-01
1521 2019-11-04 140,149,561 -395,000 6.24 2,245,644,422 971,236,458 6.930 2019-10-31
1522 2019-11-01 140,544,561 -25,999 6.26 2,245,644,422 979,595,590 6.970 2019-10-30
1523 2019-10-31 140,570,560 -500,000 6.26 2,245,644,422 989,616,742 7.040 2019-10-29
1524 2019-10-30 141,070,560 253,800 6.28 2,245,302,422 991,726,037 7.030 2019-10-28
1525 2019-10-29 140,816,760 -771,000 6.27 2,245,302,422 999,798,996 7.100 2019-10-25
1526 2019-10-28 141,587,760 -276,000 6.31 2,245,302,422 998,193,708 7.050 2019-10-24
1527 2019-10-25 141,863,760 -442,155 6.32 2,245,302,422 1,011,488,609 7.130 2019-10-23
1528 2019-10-24 142,305,915 351,000 6.34 2,245,302,422 1,028,871,765 7.230 2019-10-22
1529 2019-10-23 141,954,915 532,000 6.32 2,245,302,422 1,016,397,191 7.160 2019-10-21
1530 2019-10-22 141,422,915 7,000 6.30 2,245,302,422 1,011,173,842 7.150 2019-10-18
1531 2019-10-21 141,415,915 169,503 6.31 2,242,415,422 1,019,608,747 7.210 2019-10-17
1532 2019-10-18 141,246,412 -472,000 6.30 2,242,415,422 1,031,098,808 7.300 2019-10-16
1533 2019-10-17 141,718,412 27,000 6.32 2,242,415,422 1,043,047,512 7.360 2019-10-15
1534 2019-10-16 141,691,412 14,000 6.32 2,242,415,422 1,024,428,909 7.230 2019-10-14
1535 2019-10-15 141,677,412 -161,999 6.32 2,242,415,422 1,007,326,399 7.110 2019-10-11
1536 2019-10-14 141,839,411 -58,000 6.33 2,242,415,422 995,712,665 7.020 2019-10-10
1537 2019-10-11 141,897,411 120,700 6.33 2,242,415,422 996,119,825 7.020 2019-10-09
1538 2019-10-10 141,776,711 -358,000 6.32 2,242,415,422 998,108,045 7.040 2019-10-08
1539 2019-10-09 142,134,711 -202,000 6.34 2,242,415,422 986,414,894 6.940 2019-10-04
1540 2019-10-08 142,336,711 -229,000 6.35 2,242,415,422 993,510,243 6.980 2019-10-03
1541 2019-10-04 142,565,711 -127,000 6.36 2,242,415,422 999,385,634 7.010 2019-10-02
1542 2019-10-03 142,692,711 1,404,000 6.36 2,242,415,422 988,860,487 6.930 2019-09-30
1543 2019-10-02 141,288,711 -2,642,000 6.30 2,242,415,422 967,827,670 6.850 2019-09-27
1544 2019-09-30 143,930,711 3,000 6.42 2,242,415,422 1,013,272,205 7.040 2019-09-26
1545 2019-09-27 143,927,711 -1,322,000 6.43 2,239,907,422 1,006,054,700 6.990 2019-09-25
1546 2019-09-25 145,249,711 -6,000 6.48 2,239,907,422 1,029,820,451 7.090 2019-09-23
1547 2019-09-24 145,255,711 100,000 6.48 2,239,907,422 1,051,651,348 7.240 2019-09-20
1548 2019-09-23 145,155,711 155,000 6.48 2,239,907,422 1,059,636,690 7.300 2019-09-19
1549 2019-09-20 145,000,711 1,000 6.47 2,239,907,422 1,058,505,190 7.300 2019-09-18
1550 2019-09-19 144,999,711 130,000 6.47 2,239,907,422 1,058,497,890 7.300 2019-09-17
1551 2019-09-18 144,869,711 -87,000 6.47 2,239,907,422 1,063,343,679 7.340 2019-09-16
1552 2019-09-17 144,956,711 -348,000 6.47 2,239,907,422 1,058,183,990 7.300 2019-09-13
1553 2019-09-16 145,304,711 -290,000 6.49 2,239,907,422 1,057,818,296 7.280 2019-09-12
1554 2019-09-13 145,594,711 -422,000 6.50 2,239,907,422 1,078,856,809 7.410 2019-09-11
1555 2019-09-12 146,016,711 -469,000 6.52 2,239,907,422 1,086,364,330 7.440 2019-09-10
1556 2019-09-11 146,485,711 -258,000 6.54 2,239,907,422 1,108,896,832 7.570 2019-09-09
1557 2019-09-10 146,743,711 -56,000 6.55 2,239,907,422 1,081,501,150 7.370 2019-09-06
1558 2019-09-09 146,799,711 132,000 6.55 2,239,907,422 1,093,657,847 7.450 2019-09-05
1559 2019-09-06 146,667,711 365,000 6.55 2,239,907,422 1,100,007,833 7.500 2019-09-04
1560 2019-09-05 146,302,711 80,000 6.53 2,239,907,422 1,073,861,899 7.340 2019-09-03
1561 2019-09-04 146,222,711 736,000 6.53 2,239,907,422 1,096,670,333 7.500 2019-09-02
1562 2019-09-03 145,486,711 1,296,995 6.50 2,239,907,422 1,105,699,004 7.600 2019-08-30
1563 2019-09-02 144,189,716 509,000 6.44 2,239,907,422 1,100,167,533 7.630 2019-08-29
1564 2019-08-30 143,680,716 287,000 6.42 2,236,290,422 1,034,501,155 7.200 2019-08-28
1565 2019-08-29 143,393,716 244,334 6.41 2,236,290,422 1,022,397,195 7.130 2019-08-27
1566 2019-08-28 143,149,382 215,000 6.40 2,236,290,422 1,012,066,131 7.070 2019-08-26
1567 2019-08-27 142,934,382 -10,000 6.39 2,236,290,422 1,004,828,705 7.030 2019-08-23
1568 2019-08-26 142,944,382 308,620 6.39 2,236,290,422 1,012,046,225 7.080 2019-08-22
1569 2019-08-23 142,635,762 12,151 6.39 2,233,870,422 1,008,434,837 7.070 2019-08-21
1570 2019-08-22 142,623,611 -535,051 6.38 2,233,870,422 1,016,906,346 7.130 2019-08-20
1571 2019-08-21 143,158,662 25,000 6.41 2,233,870,422 999,247,461 6.980 2019-08-19
1572 2019-08-20 143,133,662 364,651 6.41 2,233,870,422 981,896,921 6.860 2019-08-16
1573 2019-08-19 142,769,011 -191,100 6.39 2,233,870,422 955,124,684 6.690 2019-08-15
1574 2019-08-16 142,960,111 -264,791 6.40 2,233,870,422 944,966,334 6.610 2019-08-14
1575 2019-08-15 143,224,902 -54,344 6.41 2,233,870,422 913,774,875 6.380 2019-08-13
1576 2019-08-14 143,279,246 222,001 6.41 2,233,870,422 927,016,722 6.470 2019-08-12
1577 2019-08-13 143,057,245 14,000 6.40 2,233,870,422 927,010,948 6.480 2019-08-09
1578 2019-08-12 143,043,245 9,000 6.40 2,233,870,422 928,350,660 6.490 2019-08-08
1579 2019-08-09 143,034,245 88,333 6.40 2,233,870,422 932,583,277 6.520 2019-08-07
1580 2019-08-08 142,945,912 -255,620 6.40 2,233,870,422 924,860,051 6.470 2019-08-06
1581 2019-08-07 143,201,532 187,000 6.41 2,233,870,422 919,353,835 6.420 2019-08-05
1582 2019-08-06 143,014,532 18,000 6.40 2,233,870,422 951,046,638 6.650 2019-08-02
1583 2019-08-05 142,996,532 261,000 6.40 2,233,870,422 963,796,626 6.740 2019-08-01
1584 2019-08-02 142,735,532 287,000 6.39 2,233,870,422 962,037,486 6.740 2019-07-31
1585 2019-08-01 142,448,532 237,000 6.38 2,233,870,422 980,045,900 6.880 2019-07-30
1586 2019-07-31 142,211,532 -3,000 6.37 2,233,870,422 974,148,994 6.850 2019-07-29
1587 2019-07-30 142,214,532 -27,000 6.37 2,233,436,422 969,903,108 6.820 2019-07-26
1588 2019-07-29 142,241,532 -51,000 6.37 2,233,436,422 968,664,833 6.810 2019-07-25
1589 2019-07-26 142,292,532 16,000 6.37 2,233,436,422 988,933,097 6.950 2019-07-24
1590 2019-07-25 142,276,532 50,000 6.37 2,233,436,422 990,244,663 6.960 2019-07-23
1591 2019-07-24 142,226,532 -17,000 6.37 2,233,436,422 969,984,948 6.820 2019-07-22
1592 2019-07-23 142,243,532 -521,000 6.37 2,233,436,422 985,747,677 6.930 2019-07-19
1593 2019-07-22 142,764,532 -64,776 6.39 2,233,436,422 966,515,882 6.770 2019-07-18
1594 2019-07-19 142,829,308 -206,000 6.40 2,233,436,422 966,954,415 6.770 2019-07-17
1595 2019-07-18 143,035,308 -544,000 6.40 2,233,436,422 971,209,741 6.790 2019-07-16
1596 2019-07-17 143,579,308 -811,000 6.43 2,233,436,422 995,004,604 6.930 2019-07-15
1597 2019-07-16 144,390,308 -197,000 6.46 2,233,436,422 1,016,507,768 7.040 2019-07-12
1598 2019-07-15 144,587,308 -8,000 6.47 2,233,436,422 988,977,187 6.840 2019-07-11
1599 2019-07-12 144,595,308 120,000 6.47 2,233,436,422 983,248,094 6.800 2019-07-10
1600 2019-07-11 144,475,308 -977,000 6.47 2,233,436,422 966,539,811 6.690 2019-07-09
1601 2019-07-10 145,452,308 -778,000 6.51 2,233,436,422 975,984,987 6.710 2019-07-08
1602 2019-07-09 146,230,308 -92,000 6.55 2,233,436,422 1,008,989,125 6.900 2019-07-05
1603 2019-07-08 146,322,308 -110,160 6.55 2,233,436,422 1,009,623,925 6.900 2019-07-04
1604 2019-07-05 146,432,468 -810,700 6.56 2,233,436,422 1,025,027,276 7.000 2019-07-03
1605 2019-07-04 147,243,168 262,351 6.59 2,233,436,422 1,027,757,313 6.980 2019-07-02
1606 2019-07-03 146,980,817 -31,000 6.58 2,233,436,422 1,006,818,596 6.850 2019-06-28
1607 2019-07-02 147,011,817 -173,900 6.58 2,233,436,422 1,011,441,301 6.880 2019-06-27
1608 2019-06-28 147,185,717 -529,900 6.59 2,233,036,422 993,503,590 6.750 2019-06-26
1609 2019-06-27 147,715,617 -173,302 6.62 2,233,036,422 1,008,897,664 6.830 2019-06-25
1610 2019-06-26 147,888,919 160,000 6.62 2,233,036,422 1,023,391,319 6.920 2019-06-24
1611 2019-06-25 147,728,919 1,381,000 6.62 2,233,036,422 1,022,284,119 6.920 2019-06-21
1612 2019-06-24 146,347,919 369,000 6.55 2,233,036,422 1,020,044,995 6.970 2019-06-20
1613 2019-06-21 145,978,919 105,000 6.54 2,233,036,422 1,007,254,541 6.900 2019-06-19
1614 2019-06-20 145,873,919 369,000 6.53 2,233,036,422 980,272,736 6.720 2019-06-18
1615 2019-06-19 145,504,919 460,000 6.52 2,233,036,422 916,680,990 6.300 2019-06-17
1616 2019-06-18 145,044,919 794,000 6.50 2,233,036,422 893,476,701 6.160 2019-06-14
1617 2019-06-17 144,250,919 -607,000 6.46 2,233,036,422 887,143,152 6.150 2019-06-13
1618 2019-06-14 144,857,919 -204,400 6.49 2,233,036,422 899,567,677 6.210 2019-06-12
1619 2019-06-13 145,062,319 -71,700 6.50 2,233,036,422 924,046,972 6.370 2019-06-11
1620 2019-06-12 145,134,019 481,000 6.50 2,233,036,422 899,830,918 6.200 2019-06-10
1621 2019-06-11 144,653,019 1,298,400 6.48 2,233,036,422 888,169,537 6.140 2019-06-06
1622 2019-06-10 143,354,619 395,000 6.42 2,233,036,422 908,868,284 6.340 2019-06-05
1623 2019-06-06 142,959,619 663,374 6.40 2,233,036,422 910,652,773 6.370 2019-06-04
1624 2019-06-05 142,296,245 227,000 6.37 2,233,036,422 892,197,456 6.270 2019-06-03
1625 2019-06-04 142,069,245 196,000 6.36 2,233,036,422 880,829,319 6.200 2019-05-31
1626 2019-06-03 141,873,245 -17,000 6.35 2,233,036,422 898,057,641 6.330 2019-05-30
1627 2019-05-31 141,890,245 -32,000 6.35 2,233,036,422 901,003,056 6.350 2019-05-29
1628 2019-05-30 141,922,245 365,162 6.36 2,232,986,422 899,787,033 6.340 2019-05-28
1629 2019-05-29 141,557,083 -183,148 6.34 2,232,986,422 897,471,906 6.340 2019-05-27
1630 2019-05-28 141,740,231 372,000 6.35 2,232,986,422 892,963,455 6.300 2019-05-24
1631 2019-05-27 141,368,231 -52,214 6.33 2,232,986,422 908,997,725 6.430 2019-05-23
1632 2019-05-24 141,420,445 2,000 6.33 2,232,986,422 926,303,915 6.550 2019-05-22
1633 2019-05-23 141,418,445 -37,000 6.33 2,232,986,422 933,361,737 6.600 2019-05-21
1634 2019-05-22 141,455,445 -118,000 6.33 2,232,986,422 912,387,620 6.450 2019-05-20
1635 2019-05-21 141,573,445 -329,349 6.34 2,232,986,422 942,879,144 6.660 2019-05-17
1636 2019-05-20 141,902,794 -270,000 6.35 2,232,986,422 966,358,027 6.810 2019-05-16
1637 2019-05-17 142,172,794 524,500 6.37 2,232,986,422 973,883,639 6.850 2019-05-15
1638 2019-05-16 141,648,294 -138,800 6.34 2,232,986,422 977,373,229 6.900 2019-05-14
1639 2019-05-15 141,787,094 -134,000 6.35 2,232,986,422 927,287,595 6.540 2019-05-10
1640 2019-05-14 141,921,094 268,900 6.36 2,232,986,422 898,360,525 6.330 2019-05-09
1641 2019-05-10 141,652,194 61,000 6.34 2,232,986,422 899,491,432 6.350 2019-05-08
1642 2019-05-09 141,591,194 -36,000 6.34 2,232,986,422 916,095,025 6.470 2019-05-07
1643 2019-05-08 141,627,194 -664,847 6.35 2,228,986,422 927,658,121 6.550 2019-05-06
1644 2019-05-07 142,292,041 -286,000 6.38 2,228,986,422 969,008,799 6.810 2019-05-03
1645 2019-05-06 142,578,041 -1,095,295 6.40 2,228,986,422 945,292,412 6.630 2019-05-02
1646 2019-05-03 143,673,336 -778,100 6.45 2,228,986,422 965,484,818 6.720 2019-04-30
1647 2019-05-02 144,451,436 6,801,500 6.48 2,228,986,422 1,005,381,995 6.960 2019-04-29
1648 2019-04-30 137,649,936 -516,000 6.18 2,228,986,422 956,667,055 6.950 2019-04-26
1649 2019-04-29 138,165,936 691,500 6.20 2,228,451,422 956,108,277 6.920 2019-04-25
1650 2019-04-26 137,474,436 175,000 6.17 2,228,451,422 978,817,984 7.120 2019-04-24
1651 2019-04-25 137,299,436 388,474 6.16 2,228,451,422 974,825,996 7.100 2019-04-23
1652 2019-04-24 136,910,962 114,000 6.14 2,228,451,422 970,698,721 7.090 2019-04-18
1653 2019-04-23 136,796,962 47,000 6.14 2,228,451,422 964,418,582 7.050 2019-04-17
1654 2019-04-18 136,749,962 -183,000 6.14 2,228,451,422 970,924,730 7.100 2019-04-16
1655 2019-04-17 136,932,962 24,000 6.14 2,228,451,422 966,746,712 7.060 2019-04-15
1656 2019-04-16 136,908,962 133,394 6.14 2,228,451,422 976,160,899 7.130 2019-04-12
1657 2019-04-15 136,775,568 -211,724 6.14 2,228,451,422 991,622,868 7.250 2019-04-11
1658 2019-04-12 136,987,292 87,884 6.15 2,228,451,422 969,870,027 7.080 2019-04-10
1659 2019-04-11 136,899,408 375,734 6.14 2,228,451,422 976,092,779 7.130 2019-04-09
1660 2019-04-10 136,523,674 550,071 6.13 2,228,451,422 973,413,796 7.130 2019-04-08
1661 2019-04-09 135,973,603 317,100 6.10 2,228,451,422 949,095,749 6.980 2019-04-04
1662 2019-04-08 135,656,503 390,721 6.09 2,228,451,422 953,665,216 7.030 2019-04-03
1663 2019-04-04 135,265,782 322,179 6.07 2,228,451,422 973,913,630 7.200 2019-04-02
1664 2019-04-03 134,943,603 231,000 6.06 2,228,451,422 971,593,942 7.200 2019-04-01
1665 2019-04-02 134,712,603 -159,001 6.05 2,228,451,422 969,930,742 7.200 2019-03-29
1666 2019-04-01 134,871,604 139,100 6.05 2,228,451,422 938,706,364 6.960 2019-03-28
1667 2019-03-29 134,732,504 -5,852 6.05 2,228,073,422 944,474,853 7.010 2019-03-27
1668 2019-03-28 134,738,356 -1,000 6.05 2,228,073,422 931,042,040 6.910 2019-03-26
1669 2019-03-27 134,739,356 101,682 6.05 2,228,073,422 935,091,131 6.940 2019-03-25
1670 2019-03-26 134,637,674 488,572 6.04 2,228,073,422 965,352,123 7.170 2019-03-22
1671 2019-03-25 134,149,102 -937,279 6.02 2,228,073,422 933,677,750 6.960 2019-03-21
1672 2019-03-22 135,086,381 -86,320 6.06 2,228,073,422 955,060,714 7.070 2019-03-20
1673 2019-03-21 135,172,701 -742,400 6.07 2,228,073,422 961,077,904 7.110 2019-03-19
1674 2019-03-20 135,915,101 78,205 6.10 2,228,073,422 932,377,593 6.860 2019-03-18
1675 2019-03-19 135,836,896 -207,000 6.10 2,228,073,422 945,424,796 6.960 2019-03-15
1676 2019-03-18 136,043,896 -1,576,300 6.11 2,228,073,422 916,935,859 6.740 2019-03-14
1677 2019-03-15 137,620,196 -210,100 6.18 2,227,173,422 934,441,131 6.790 2019-03-13
1678 2019-03-14 137,830,296 -235,000 6.19 2,227,173,422 951,029,042 6.900 2019-03-12
1679 2019-03-13 138,065,296 544,000 6.20 2,227,173,422 976,121,643 7.070 2019-03-11
1680 2019-03-12 137,521,296 -135,461 6.17 2,227,173,422 950,272,155 6.910 2019-03-08
1681 2019-03-11 137,656,757 -289,001 6.18 2,227,173,422 984,245,813 7.150 2019-03-07
1682 2019-03-08 137,945,758 908,000 6.19 2,227,173,422 1,005,624,576 7.290 2019-03-06
1683 2019-03-07 137,037,758 -86,913 6.15 2,227,173,422 1,005,857,144 7.340 2019-03-05
1684 2019-03-06 137,124,671 -262,701 6.16 2,227,173,422 977,698,904 7.130 2019-03-04
1685 2019-03-05 137,387,372 -36,100 6.17 2,227,173,422 990,562,952 7.210 2019-03-01
1686 2019-03-04 137,423,472 -145,900 6.17 2,227,173,422 941,350,783 6.850 2019-02-28
1687 2019-03-01 137,569,372 523,500 6.18 2,227,173,422 950,604,361 6.910 2019-02-27
1688 2019-02-28 137,045,872 -240,000 6.15 2,227,173,422 944,246,058 6.890 2019-02-26
1689 2019-02-27 137,285,872 -234,000 6.16 2,227,173,422 951,391,093 6.930 2019-02-25
1690 2019-02-26 137,519,872 -225,000 6.17 2,227,173,422 939,260,726 6.830 2019-02-22
1691 2019-02-25 137,744,872 210,000 6.18 2,227,173,422 938,042,578 6.810 2019-02-21
1692 2019-02-22 137,534,872 39,102 6.18 2,227,173,422 922,858,991 6.710 2019-02-20
1693 2019-02-21 137,495,770 -17,800 6.17 2,227,173,422 879,972,928 6.400 2019-02-19
1694 2019-02-20 137,513,570 727,000 6.17 2,227,173,422 886,962,527 6.450 2019-02-18
1695 2019-02-19 136,786,570 -174,000 6.14 2,227,173,422 856,283,928 6.260 2019-02-15
1696 2019-02-18 136,960,570 229,000 6.15 2,227,173,422 864,221,197 6.310 2019-02-14
1697 2019-02-15 136,731,570 119,200 6.14 2,227,173,422 872,347,417 6.380 2019-02-13
1698 2019-02-14 136,612,370 -724,200 6.13 2,227,173,422 867,488,550 6.350 2019-02-12
1699 2019-02-13 137,336,570 -283,000 6.17 2,227,173,422 869,340,488 6.330 2019-02-11
1700 2019-02-12 137,619,570 -32,409,115 6.18 2,227,173,422 872,508,074 6.340 2019-02-08
1701 2019-02-11 170,028,685 485,000 7.63 2,227,173,422 1,088,183,584 6.400 2019-02-01
1702 2019-02-08 169,543,685 200,000 7.61 2,227,173,422 1,086,775,021 6.410 2019-01-31
1703 2019-02-01 169,343,685 464,000 7.60 2,227,173,422 1,068,558,652 6.310 2019-01-30
1704 2019-01-31 168,879,685 14,000 7.58 2,227,173,422 1,067,319,609 6.320 2019-01-29
1705 2019-01-30 168,865,685 -640,000 7.58 2,226,480,422 1,028,392,022 6.090 2019-01-28
1706 2019-01-29 169,505,685 -170,000 7.61 2,226,480,422 1,013,643,996 5.980 2019-01-25
1707 2019-01-28 169,675,685 -513,000 7.62 2,226,480,422 1,021,447,624 6.020 2019-01-24
1708 2019-01-25 170,188,685 27,000 7.64 2,226,480,422 1,016,026,449 5.970 2019-01-23
1709 2019-01-24 170,161,685 25,000 7.64 2,226,480,422 1,029,478,194 6.050 2019-01-22
1710 2019-01-23 170,136,685 799,000 7.64 2,226,480,422 1,044,639,246 6.140 2019-01-21
1711 2019-01-22 169,337,685 1,204,000 7.61 2,226,480,422 1,039,733,386 6.140 2019-01-18
1712 2019-01-21 168,133,685 917,000 7.55 2,226,480,422 1,005,439,436 5.980 2019-01-17
1713 2019-01-18 167,216,685 468,000 7.51 2,226,480,422 979,889,774 5.860 2019-01-16
1714 2019-01-17 166,748,685 11,000 7.49 2,226,480,422 963,807,399 5.780 2019-01-15
1715 2019-01-16 166,737,685 -123,000 7.49 2,226,480,422 948,737,428 5.690 2019-01-14
1716 2019-01-15 166,860,685 -66,000 7.49 2,226,480,422 967,791,973 5.800 2019-01-11
1717 2019-01-14 166,926,685 -95,000 7.50 2,226,480,422 964,836,239 5.780 2019-01-10
1718 2019-01-11 167,021,685 40,000 7.50 2,226,480,422 965,385,339 5.780 2019-01-09
1719 2019-01-10 166,981,685 823,000 7.50 2,226,480,422 970,163,590 5.810 2019-01-08
1720 2019-01-09 166,158,685 -617,000 7.47 2,224,931,422 930,488,636 5.600 2019-01-07
1721 2019-01-08 166,775,685 -245,000 7.52 2,218,436,422 875,572,346 5.250 2019-01-04
1722 2019-01-07 167,020,685 2,125,000 7.53 2,218,436,422 866,837,355 5.190 2019-01-03
1723 2019-01-04 164,895,685 697,000 7.43 2,218,436,422 906,926,268 5.500 2019-01-02
1724 2019-01-03 164,198,685 -1,039,000 7.41 2,215,074,422 912,944,689 5.560 2018-12-28
1725 2019-01-02 165,237,685 -536,800 7.46 2,215,074,422 915,416,775 5.540 2018-12-27
1726 2018-12-28 165,774,485 299,000 7.49 2,212,964,422 911,759,668 5.500 2018-12-21
1727 2018-12-27 165,475,485 -130,572 7.48 2,212,964,422 918,388,942 5.550 2018-12-20
1728 2018-12-21 165,606,057 -58,000 7.48 2,212,964,422 943,954,525 5.700 2018-12-19
1729 2018-12-20 165,664,057 2,748,000 7.49 2,212,964,422 952,568,328 5.750 2018-12-18
1730 2018-12-19 162,916,057 162,000 7.36 2,212,964,422 949,800,612 5.830 2018-12-17
1731 2018-12-18 162,754,057 696,000 7.35 2,212,964,422 932,580,747 5.730 2018-12-14
1732 2018-12-17 162,058,057 63,025 7.32 2,212,964,422 933,454,408 5.760 2018-12-13
1733 2018-12-14 161,995,032 1,316,000 7.32 2,212,964,422 920,131,782 5.680 2018-12-12
1734 2018-12-13 160,679,032 -1,807,025 7.26 2,212,964,422 930,331,595 5.790 2018-12-11
1735 2018-12-12 162,486,057 -82,500 7.34 2,212,964,422 913,171,640 5.620 2018-12-10
1736 2018-12-11 162,568,557 -210,000 7.35 2,212,964,422 934,769,203 5.750 2018-12-07
1737 2018-12-10 162,778,557 -211,000 7.36 2,212,964,422 940,860,059 5.780 2018-12-06
1738 2018-12-07 162,989,557 -7,098 7.37 2,212,964,422 981,197,133 6.020 2018-12-05
1739 2018-12-06 162,996,655 -91,000 7.37 2,212,964,422 1,004,059,395 6.160 2018-12-04
1740 2018-12-05 163,087,655 -216,000 7.37 2,212,964,422 985,049,436 6.040 2018-12-03
1741 2018-12-04 163,303,655 -177,000 7.38 2,212,964,422 971,656,747 5.950 2018-11-30
1742 2018-12-03 163,480,655 -178,254 7.39 2,212,964,422 964,535,865 5.900 2018-11-29
1743 2018-11-30 163,658,909 232,350 7.40 2,212,964,422 978,680,276 5.980 2018-11-28
1744 2018-11-29 163,426,559 292,000 7.39 2,212,899,422 974,022,292 5.960 2018-11-27
1745 2018-11-28 163,134,559 -38,000 7.37 2,212,899,422 965,756,589 5.920 2018-11-26
1746 2018-11-27 163,172,559 -237,117 7.37 2,212,899,422 964,349,824 5.910 2018-11-23
1747 2018-11-26 163,409,676 134,000 7.38 2,212,899,422 988,628,540 6.050 2018-11-22
1748 2018-11-23 163,275,676 -511,705 7.38 2,212,899,422 995,981,624 6.100 2018-11-21
1749 2018-11-22 163,787,381 179,000 7.40 2,212,899,422 992,551,529 6.060 2018-11-20
1750 2018-11-21 163,608,381 -35,000 7.39 2,212,899,422 1,027,460,633 6.280 2018-11-19
1751 2018-11-20 163,643,381 183,000 7.39 2,212,899,422 1,042,408,337 6.370 2018-11-16
1752 2018-11-19 163,460,381 164,000 7.39 2,212,899,422 1,080,473,118 6.610 2018-11-15
1753 2018-11-16 163,296,381 33,000 7.38 2,212,899,422 1,025,501,273 6.280 2018-11-14
1754 2018-11-15 163,263,381 -30,000 7.38 2,212,899,422 1,053,048,807 6.450 2018-11-13
1755 2018-11-14 163,293,381 -100,000 7.38 2,212,899,422 1,058,141,109 6.480 2018-11-12
1756 2018-11-13 163,393,381 128,000 7.38 2,212,899,422 1,008,137,161 6.170 2018-11-09
1757 2018-11-12 163,265,381 -406,000 7.38 2,212,899,422 1,040,000,477 6.370 2018-11-08
1758 2018-11-09 163,671,381 238,000 7.40 2,212,899,422 1,049,133,552 6.410 2018-11-07
1759 2018-11-08 163,433,381 159,899 7.39 2,212,899,422 1,031,264,634 6.310 2018-11-06
1760 2018-11-07 163,273,482 219,101 7.38 2,212,899,422 1,033,521,141 6.330 2018-11-05
1761 2018-11-06 163,054,381 -169,000 7.37 2,212,899,422 1,017,459,337 6.240 2018-11-02
1762 2018-11-05 163,223,381 -551,101 7.38 2,212,899,422 976,075,818 5.980 2018-11-01
1763 2018-11-02 163,774,482 -45,899 7.40 2,212,899,422 984,284,637 6.010 2018-10-31
1764 2018-11-01 163,820,381 545,549 7.40 2,212,899,422 961,625,636 5.870 2018-10-30
1765 2018-10-31 163,274,832 -112,000 7.38 2,212,899,422 914,339,059 5.600 2018-10-29
1766 2018-10-30 163,386,832 -168,000 7.38 2,212,816,422 928,037,206 5.680 2018-10-26
1767 2018-10-29 163,554,832 -101,000 7.39 2,212,816,422 955,160,219 5.840 2018-10-25
1768 2018-10-26 163,655,832 -88,999 7.40 2,212,816,422 968,842,525 5.920 2018-10-24
1769 2018-10-25 163,744,831 1,689,600 7.40 2,212,816,422 956,269,813 5.840 2018-10-23
1770 2018-10-24 162,055,231 196,703 7.32 2,212,816,422 970,710,834 5.990 2018-10-22
1771 2018-10-23 161,858,528 828,081 7.31 2,212,816,422 922,593,610 5.700 2018-10-19
1772 2018-10-22 161,030,447 63,800 7.28 2,212,816,422 917,873,548 5.700 2018-10-18
1773 2018-10-19 160,966,647 -413,633 7.27 2,212,816,422 909,461,556 5.650 2018-10-16
1774 2018-10-18 161,380,280 234,699 7.29 2,212,816,422 936,005,624 5.800 2018-10-15
1775 2018-10-16 161,145,581 -62,185 7.28 2,212,816,422 928,198,547 5.760 2018-10-12
1776 2018-10-15 161,207,766 -406,598 7.29 2,212,816,422 907,599,723 5.630 2018-10-11
1777 2018-10-12 161,614,364 -613,105 7.30 2,212,816,422 998,776,770 6.180 2018-10-10
1778 2018-10-11 162,227,469 170,304 7.33 2,212,816,422 1,009,054,857 6.220 2018-10-09
1779 2018-10-10 162,057,165 -1,057,000 7.32 2,212,816,422 969,101,847 5.980 2018-10-08
1780 2018-10-09 163,114,165 -287,767 7.37 2,212,816,422 970,529,282 5.950 2018-10-05
1781 2018-10-08 163,401,932 -44,000 7.38 2,212,816,422 980,411,592 6.000 2018-10-04
1782 2018-10-05 163,445,932 -122,000 7.39 2,212,816,422 980,675,592 6.000 2018-10-03
1783 2018-10-04 163,567,932 -222,000 7.39 2,212,816,422 986,314,630 6.030 2018-10-02
1784 2018-10-03 163,789,932 -1,317,742 7.40 2,212,816,422 1,000,756,485 6.110 2018-09-28
1785 2018-10-02 165,107,674 163,374 7.46 2,212,816,422 1,026,969,732 6.220 2018-09-27
1786 2018-09-28 164,944,300 194,001 7.46 2,211,385,422 1,039,149,090 6.300 2018-09-26
1787 2018-09-27 164,750,299 421,000 7.45 2,211,385,422 1,008,271,830 6.120 2018-09-24
1788 2018-09-26 164,329,299 506,120 7.43 2,211,385,422 1,038,561,170 6.320 2018-09-21
1789 2018-09-24 163,823,179 604,000 7.41 2,211,385,422 994,406,697 6.070 2018-09-20
1790 2018-09-21 163,219,179 398,246 7.38 2,211,385,422 987,476,033 6.050 2018-09-19
1791 2018-09-20 162,820,933 1,076,096 7.36 2,211,385,422 970,412,761 5.960 2018-09-18
1792 2018-09-19 161,744,837 847,000 7.31 2,211,385,422 947,824,745 5.860 2018-09-17
1793 2018-09-18 160,897,837 1,814,000 7.28 2,211,385,422 986,303,741 6.130 2018-09-14
1794 2018-09-17 159,083,837 2,686,250 7.19 2,211,385,422 927,458,770 5.830 2018-09-13
1795 2018-09-14 156,397,587 3,121,904 7.07 2,211,385,422 857,058,777 5.480 2018-09-12
1796 2018-09-13 153,275,683 415,238 6.93 2,211,385,422 818,492,147 5.340 2018-09-11
1797 2018-09-12 152,860,445 1,785,166 6.91 2,211,385,422 782,645,478 5.120 2018-09-10
1798 2018-09-11 151,075,279 754,000 6.83 2,211,385,422 1,015,225,875 6.720 2018-09-07
1799 2018-09-10 150,321,279 891,677 6.80 2,211,385,422 993,623,654 6.610 2018-09-06
1800 2018-09-07 149,429,602 113,500 6.76 2,211,385,422 1,031,064,254 6.900 2018-09-05
1801 2018-09-06 149,316,102 -459,830 6.75 2,211,385,422 1,042,226,392 6.980 2018-09-04
1802 2018-09-05 149,775,932 -1,011,000 6.77 2,211,385,422 1,040,942,727 6.950 2018-09-03
1803 2018-09-04 150,786,932 47,000 6.82 2,211,385,422 1,060,032,132 7.030 2018-08-31
1804 2018-09-03 150,739,932 -145,250 6.82 2,211,385,422 1,101,908,903 7.310 2018-08-30
1805 2018-08-31 150,885,182 -556,000 6.82 2,211,385,422 1,130,130,013 7.490 2018-08-29
1806 2018-08-30 151,441,182 2,849,000 6.85 2,211,385,422 1,023,742,390 6.760 2018-08-28
1807 2018-08-29 148,592,182 875,803 6.72 2,211,385,422 953,961,808 6.420 2018-08-27
1808 2018-08-28 147,716,379 81,000 6.68 2,211,385,422 911,410,058 6.170 2018-08-24
1809 2018-08-27 147,635,379 -139,185 6.68 2,211,385,422 906,481,227 6.140 2018-08-23
1810 2018-08-24 147,774,564 319,000 6.68 2,211,385,422 902,902,586 6.110 2018-08-22
1811 2018-08-23 147,455,564 143,000 6.67 2,211,385,422 908,326,274 6.160 2018-08-21
1812 2018-08-22 147,312,564 -3,118,000 6.66 2,211,385,422 848,520,369 5.760 2018-08-20
1813 2018-08-21 150,430,564 657,000 6.80 2,211,385,422 864,975,743 5.750 2018-08-17
1814 2018-08-20 149,773,564 -1,923,500 6.77 2,211,385,422 886,659,499 5.920 2018-08-16
1815 2018-08-17 151,697,064 83,000 6.86 2,211,385,422 913,216,325 6.020 2018-08-15
1816 2018-08-16 151,614,064 -1,058,000 6.86 2,211,385,422 953,652,463 6.290 2018-08-14
1817 2018-08-15 152,672,064 1,658,000 6.90 2,211,385,422 983,208,092 6.440 2018-08-13
1818 2018-08-14 151,014,064 1,459,995 6.83 2,211,385,422 1,010,284,088 6.690 2018-08-10
1819 2018-08-13 149,554,069 185,000 6.76 2,211,385,422 1,016,967,669 6.800 2018-08-09
1820 2018-08-10 149,369,069 59,600 6.75 2,211,385,422 963,430,495 6.450 2018-08-08
1821 2018-08-09 149,309,469 -360,500 6.75 2,211,385,422 964,539,170 6.460 2018-08-07
1822 2018-08-08 149,669,969 -1,316,547 6.77 2,211,385,422 956,391,102 6.390 2018-08-06
1823 2018-08-07 150,986,516 97,600 6.83 2,211,385,422 1,004,060,331 6.650 2018-08-03
1824 2018-08-06 150,888,916 -259,500 6.82 2,211,385,422 1,018,500,183 6.750 2018-08-02
1825 2018-08-03 151,148,416 1,364,999 6.84 2,211,385,422 1,080,711,174 7.150 2018-08-01
1826 2018-08-02 149,783,417 -155,000 6.77 2,211,385,422 1,084,431,939 7.240 2018-07-31
1827 2018-08-01 149,938,417 -62,996 6.78 2,211,385,422 1,145,529,506 7.640 2018-07-30
1828 2018-07-31 150,001,413 -2,612,365 6.78 2,211,385,422 1,140,010,739 7.600 2018-07-27
1829 2018-07-30 152,613,778 -731,000 6.91 2,207,686,422 1,216,331,811 7.970 2018-07-26
1830 2018-07-27 153,344,778 -1,014,803 6.95 2,207,686,422 1,308,030,956 8.530 2018-07-25
1831 2018-07-26 154,359,581 155,120 6.99 2,207,686,422 1,307,425,651 8.470 2018-07-24
1832 2018-07-25 154,204,461 -1,594,389 6.98 2,207,686,422 1,272,186,803 8.250 2018-07-23
1833 2018-07-24 155,798,850 402,241 7.06 2,207,686,422 1,305,594,363 8.380 2018-07-20
1834 2018-07-23 155,396,609 274,000 7.04 2,207,686,422 1,309,993,414 8.430 2018-07-19
1835 2018-07-20 155,122,609 906,000 7.03 2,207,686,422 1,354,220,377 8.730 2018-07-18
1836 2018-07-19 154,216,609 312,000 6.99 2,207,686,422 1,315,467,675 8.530 2018-07-17
1837 2018-07-18 153,904,609 393,000 6.97 2,207,686,422 1,323,579,637 8.600 2018-07-16
1838 2018-07-17 153,511,609 51,000 6.95 2,207,686,422 1,335,550,998 8.700 2018-07-13
1839 2018-07-16 153,460,609 -576,000 6.95 2,207,686,422 1,351,987,965 8.810 2018-07-12
1840 2018-07-13 154,036,609 -1,142,000 6.98 2,207,686,422 1,304,690,078 8.470 2018-07-11
1841 2018-07-12 155,178,609 -1,140,500 7.03 2,207,686,422 1,306,603,888 8.420 2018-07-10
1842 2018-07-11 156,319,109 1,991,000 7.08 2,207,686,422 1,311,517,325 8.390 2018-07-09
1843 2018-07-10 154,328,109 -2,625,050 6.99 2,207,686,422 1,259,317,369 8.160 2018-07-06
1844 2018-07-09 156,953,159 1,516,728 7.11 2,207,686,422 1,272,890,119 8.110 2018-07-05
1845 2018-07-06 155,436,431 -364,000 7.04 2,207,686,422 1,301,002,927 8.370 2018-07-04
1846 2018-07-05 155,800,431 -579,000 7.06 2,207,686,422 1,319,629,651 8.470 2018-07-03
1847 2018-07-04 156,379,431 831,000 7.09 2,205,250,422 1,383,957,964 8.850 2018-06-29
1848 2018-07-03 155,548,431 649,660 7.05 2,205,250,422 1,365,715,224 8.780 2018-06-28
1849 2018-06-29 154,898,771 2,734,560 7.04 2,200,659,422 1,401,833,878 9.050 2018-06-27
1850 2018-06-28 152,164,211 -790,450 6.91 2,200,659,422 1,387,737,604 9.120 2018-06-26
1851 2018-06-27 152,954,661 -615,800 6.95 2,200,659,422 1,434,714,720 9.380 2018-06-25
1852 2018-06-26 153,570,461 -458,660 6.98 2,200,659,422 1,417,455,355 9.230 2018-06-22
1853 2018-06-25 154,029,121 -784,701 7.00 2,200,659,422 1,380,100,924 8.960 2018-06-21
1854 2018-06-22 154,813,822 -207,140 7.03 2,200,659,422 1,421,190,886 9.180 2018-06-20
1855 2018-06-21 155,020,962 -373,611 7.04 2,200,659,422 1,362,634,256 8.790 2018-06-19
1856 2018-06-20 155,394,573 -419,119 7.06 2,200,659,422 1,414,090,614 9.100 2018-06-15
1857 2018-06-19 155,813,692 -396,000 7.08 2,200,659,422 1,438,160,377 9.230 2018-06-14
1858 2018-06-15 156,209,692 -1,781,000 7.10 2,200,659,422 1,438,691,263 9.210 2018-06-13
1859 2018-06-14 157,990,692 -1,411,000 7.18 2,200,659,422 1,462,993,808 9.260 2018-06-12
1860 2018-06-13 159,401,692 -2,391,000 7.24 2,200,659,422 1,476,059,668 9.260 2018-06-11
1861 2018-06-12 161,792,692 -816,000 7.35 2,200,659,422 1,470,695,570 9.090 2018-06-08
1862 2018-06-11 162,608,692 -618,660 7.39 2,200,659,422 1,455,347,793 8.950 2018-06-07
1863 2018-06-08 163,227,352 -1,865,876 7.42 2,200,659,422 1,478,839,809 9.060 2018-06-06
1864 2018-06-07 165,093,228 -480,000 7.51 2,197,474,422 1,433,009,219 8.680 2018-06-05
1865 2018-06-06 165,573,228 -1,234,000 7.53 2,197,474,422 1,422,274,029 8.590 2018-06-04
1866 2018-06-05 166,807,228 -1,591,000 7.59 2,197,474,422 1,451,222,884 8.700 2018-06-01
1867 2018-06-04 168,398,228 -7,902,017 7.66 2,197,474,422 1,471,800,513 8.740 2018-05-31
1868 2018-06-01 176,300,245 -375,000 8.02 2,197,474,422 1,500,315,085 8.510 2018-05-30
1869 2018-05-31 176,675,245 -2,232,000 8.04 2,196,219,422 1,531,774,374 8.670 2018-05-29
1870 2018-05-30 178,907,245 -1,932,000 8.18 2,186,555,422 1,538,602,307 8.600 2018-05-28
1871 2018-05-29 180,839,245 -4,290,368 8.27 2,186,555,422 1,555,217,507 8.600 2018-05-25
1872 2018-05-28 185,129,613 -863,905 8.47 2,186,555,422 1,599,519,856 8.640 2018-05-24
1873 2018-05-25 185,993,518 -2,746,344 8.51 2,186,555,422 1,605,124,060 8.630 2018-05-23
1874 2018-05-24 188,739,862 -432,000 8.63 2,186,555,422 1,638,262,002 8.680 2018-05-21
1875 2018-05-23 189,171,862 283,246 8.65 2,186,555,422 1,645,795,199 8.700 2018-05-18
1876 2018-05-21 188,888,616 -369,000 8.64 2,186,555,422 1,639,553,187 8.680 2018-05-17
1877 2018-05-18 189,257,616 -193,000 8.66 2,186,555,422 1,665,467,021 8.800 2018-05-16
1878 2018-05-17 189,450,616 129,742 8.66 2,186,555,422 1,627,380,791 8.590 2018-05-15
1879 2018-05-16 189,320,874 307,021 8.66 2,186,555,422 1,560,004,002 8.240 2018-05-14
1880 2018-05-15 189,013,853 583,349 8.64 2,186,555,422 1,563,144,564 8.270 2018-05-11
1881 2018-05-14 188,430,504 940,254 8.62 2,186,555,422 1,541,361,523 8.180 2018-05-10
1882 2018-05-11 187,490,250 -174,000 8.57 2,186,555,422 1,533,670,245 8.180 2018-05-09
1883 2018-05-10 187,664,250 -316,000 8.58 2,186,555,422 1,497,560,715 7.980 2018-05-08
1884 2018-05-09 187,980,250 374,100 8.60 2,186,555,422 1,501,962,198 7.990 2018-05-07
1885 2018-05-08 187,606,150 -295,000 8.58 2,186,555,422 1,480,212,524 7.890 2018-05-04
1886 2018-05-07 187,901,150 514,000 8.59 2,186,555,422 1,484,419,085 7.900 2018-05-03
1887 2018-05-04 187,387,150 575,000 8.57 2,186,555,422 1,480,358,485 7.900 2018-05-02
1888 2018-05-03 186,812,150 -493,161 8.54 2,186,555,422 1,404,827,368 7.520 2018-04-30
1889 2018-05-02 187,305,311 153,000 8.57 2,186,555,422 1,402,916,779 7.490 2018-04-27
1890 2018-04-30 187,152,311 107,000 8.56 2,186,555,422 1,401,770,809 7.490 2018-04-26
1891 2018-04-27 187,045,311 -161,000 8.58 2,178,783,422 1,470,176,144 7.860 2018-04-25
1892 2018-04-26 187,206,311 -490,000 8.59 2,178,783,422 1,478,929,857 7.900 2018-04-24
1893 2018-04-25 187,696,311 637,050 8.61 2,178,783,422 1,460,277,300 7.780 2018-04-23
1894 2018-04-24 187,059,261 -59,000 8.59 2,178,783,422 1,455,321,051 7.780 2018-04-20
1895 2018-04-23 187,118,261 625,000 8.59 2,178,783,422 1,444,552,975 7.720 2018-04-19
1896 2018-04-20 186,493,261 562,100 8.56 2,178,783,422 1,491,946,088 8.000 2018-04-18
1897 2018-04-19 185,931,161 547,000 8.53 2,178,783,422 1,463,278,237 7.870 2018-04-17
1898 2018-04-18 185,384,161 -350,000 8.51 2,178,783,422 1,486,780,971 8.020 2018-04-16
1899 2018-04-17 185,734,161 -3,209,000 8.52 2,178,783,422 1,435,725,065 7.730 2018-04-13
1900 2018-04-16 188,943,161 117,658 8.67 2,178,783,422 1,441,636,318 7.630 2018-04-12
1901 2018-04-13 188,825,503 -1,187,021 8.67 2,178,783,422 1,442,626,843 7.640 2018-04-11
1902 2018-04-12 190,012,524 -936,000 8.72 2,178,783,422 1,455,495,934 7.660 2018-04-10
1903 2018-04-11 190,948,524 -320,571 8.76 2,178,783,422 1,435,932,900 7.520 2018-04-09
1904 2018-04-10 191,269,095 -2,223,000 8.78 2,178,783,422 1,457,470,504 7.620 2018-04-06
1905 2018-04-09 193,492,095 -499,928 8.88 2,178,783,422 1,468,605,001 7.590 2018-04-04
1906 2018-04-06 193,992,023 -533,937 8.90 2,178,783,422 1,497,618,418 7.720 2018-04-03
1907 2018-04-04 194,525,960 1,074,028 8.93 2,178,783,422 1,513,411,969 7.780 2018-03-29
1908 2018-04-03 193,451,932 4,123,175 8.88 2,178,783,422 1,503,121,512 7.770 2018-03-28
1909 2018-03-29 189,328,757 981,000 8.73 2,169,892,422 1,435,111,978 7.580 2018-03-27
1910 2018-03-28 188,347,757 354,296 8.68 2,169,892,422 1,357,987,328 7.210 2018-03-26
1911 2018-03-27 187,993,461 -14,511,000 8.66 2,169,892,422 1,329,113,769 7.070 2018-03-23
1912 2018-03-26 202,504,461 -86,000 9.33 2,169,892,422 1,437,781,673 7.100 2018-03-22
1913 2018-03-23 202,590,461 65,406 9.34 2,169,892,422 1,478,910,365 7.300 2018-03-21
1914 2018-03-22 202,525,055 8,000 9.33 2,169,892,422 1,533,114,666 7.570 2018-03-20
1915 2018-03-21 202,517,055 -283,534 9.33 2,169,892,422 1,500,651,378 7.410 2018-03-19
1916 2018-03-20 202,800,589 -255,000 9.35 2,169,892,422 1,439,884,182 7.100 2018-03-16
1917 2018-03-19 203,055,589 -299,000 9.36 2,169,892,422 1,439,664,126 7.090 2018-03-15
1918 2018-03-16 203,354,589 -57,000 9.37 2,169,892,422 1,443,817,582 7.100 2018-03-14
1919 2018-03-15 203,411,589 -109,000 9.37 2,169,892,422 1,442,188,166 7.090 2018-03-13
1920 2018-03-14 203,520,589 -251,000 9.38 2,169,892,422 1,459,242,623 7.170 2018-03-12
1921 2018-03-13 203,771,589 721,000 9.39 2,169,892,422 1,444,740,566 7.090 2018-03-09
1922 2018-03-12 203,050,589 308,000 9.36 2,169,892,422 1,429,476,147 7.040 2018-03-08
1923 2018-03-09 202,742,589 -1,028,000 9.34 2,169,892,422 1,419,198,123 7.000 2018-03-07
1924 2018-03-08 203,770,589 -525,000 9.39 2,169,892,422 1,412,130,182 6.930 2018-03-06
1925 2018-03-07 204,295,589 -618,000 9.42 2,169,892,422 1,383,081,138 6.770 2018-03-05
1926 2018-03-06 204,913,589 -1,546,476 9.44 2,169,892,422 1,434,395,123 7.000 2018-03-02
1927 2018-03-05 206,460,065 103,000 9.51 2,169,892,422 1,432,832,851 6.940 2018-03-01
1928 2018-03-02 206,357,065 317,931 9.51 2,169,892,422 1,423,863,749 6.900 2018-02-28
1929 2018-03-01 206,039,134 -11,000 9.50 2,169,892,422 1,376,341,415 6.680 2018-02-27
1930 2018-02-28 206,050,134 -584,000 9.50 2,169,892,422 1,382,596,399 6.710 2018-02-26
1931 2018-02-27 206,634,134 -120,000 9.52 2,169,892,422 1,376,183,332 6.660 2018-02-23
1932 2018-02-26 206,754,134 -176,000 9.53 2,169,892,422 1,345,969,412 6.510 2018-02-22
1933 2018-02-23 206,930,134 -718,000 9.54 2,169,892,422 1,349,184,474 6.520 2018-02-21
1934 2018-02-22 207,648,134 -195,000 9.57 2,169,892,422 1,368,401,203 6.590 2018-02-20
1935 2018-02-21 207,843,134 -207,000 9.58 2,169,892,422 1,365,529,390 6.570 2018-02-14
1936 2018-02-20 208,050,134 7,308 9.59 2,169,892,422 1,341,923,364 6.450 2018-02-13
1937 2018-02-14 208,042,826 -1,242,843 9.59 2,169,892,422 1,329,393,658 6.390 2018-02-12
1938 2018-02-13 209,285,669 -857,000 9.64 2,169,892,422 1,301,756,861 6.220 2018-02-09
1939 2018-02-12 210,142,669 82,000 9.68 2,169,892,422 1,361,724,495 6.480 2018-02-08
1940 2018-02-09 210,060,669 -550,000 9.68 2,169,892,422 1,344,388,282 6.400 2018-02-07
1941 2018-02-08 210,610,669 -26,000 9.71 2,169,892,422 1,341,589,962 6.370 2018-02-06
1942 2018-02-07 210,636,669 -121,000 9.71 2,169,892,422 1,438,648,449 6.830 2018-02-05
1943 2018-02-06 210,757,669 -297,000 9.71 2,169,892,422 1,458,443,069 6.920 2018-02-02
1944 2018-02-05 211,054,669 -492,000 9.73 2,169,892,422 1,437,282,296 6.810 2018-02-01
1945 2018-02-02 211,546,669 -1,055,000 9.75 2,169,892,422 1,485,057,616 7.020 2018-01-31
1946 2018-02-01 212,601,669 -483,000 9.80 2,169,892,422 1,475,455,583 6.940 2018-01-30
1947 2018-01-31 213,084,669 -909,400 9.82 2,169,892,422 1,521,424,537 7.140 2018-01-29
1948 2018-01-30 213,994,069 -68,500 9.89 2,164,539,422 1,540,757,297 7.200 2018-01-26
1949 2018-01-29 214,062,569 749,000 9.89 2,164,539,422 1,541,250,497 7.200 2018-01-25
1950 2018-01-26 213,313,569 1,057,500 9.85 2,164,539,422 1,516,659,476 7.110 2018-01-24
1951 2018-01-25 212,256,069 -660,000 9.81 2,164,539,422 1,464,566,876 6.900 2018-01-23
1952 2018-01-24 212,916,069 -62,793 9.84 2,164,539,422 1,366,921,163 6.420 2018-01-22
1953 2018-01-23 212,978,862 -338,000 9.84 2,164,539,422 1,337,507,253 6.280 2018-01-19
1954 2018-01-22 213,316,862 -57,498 9.86 2,164,539,422 1,367,361,085 6.410 2018-01-18
1955 2018-01-19 213,374,360 74,000 9.86 2,164,539,422 1,369,863,391 6.420 2018-01-17
1956 2018-01-18 213,300,360 196,753 9.85 2,164,539,422 1,392,851,351 6.530 2018-01-16
1957 2018-01-17 213,103,607 -196,370 9.85 2,164,539,422 1,383,042,409 6.490 2018-01-15
1958 2018-01-16 213,299,977 -14,776 9.85 2,164,539,422 1,429,109,846 6.700 2018-01-12
1959 2018-01-15 213,314,753 152,000 9.85 2,164,539,422 1,429,208,845 6.700 2018-01-11
1960 2018-01-12 213,162,753 -45,000 9.85 2,164,539,422 1,428,190,445 6.700 2018-01-10
1961 2018-01-11 213,207,753 -133,000 9.85 2,164,539,422 1,430,624,023 6.710 2018-01-09
1962 2018-01-10 213,340,753 -743,600 9.86 2,164,539,422 1,429,383,045 6.700 2018-01-08
1963 2018-01-09 214,084,353 -32,300 9.89 2,164,539,422 1,417,238,417 6.620 2018-01-05
1964 2018-01-08 214,116,653 769,000 9.89 2,164,539,422 1,430,299,242 6.680 2018-01-04
1965 2018-01-05 213,347,653 -57,000 9.86 2,164,539,422 1,425,162,322 6.680 2018-01-03
1966 2018-01-04 213,404,653 -41,000 9.86 2,164,539,422 1,425,543,082 6.680 2018-01-02
1967 2018-01-03 213,445,653 127,000 9.86 2,164,539,422 1,423,682,506 6.670 2017-12-29
1968 2018-01-02 213,318,653 270,857 9.86 2,164,539,422 1,414,302,669 6.630 2017-12-28
1969 2017-12-29 213,047,796 17,000 9.85 2,162,520,422 1,429,550,711 6.710 2017-12-27
1970 2017-12-28 213,030,796 37,000 9.85 2,162,520,422 1,371,918,326 6.440 2017-12-22
1971 2017-12-27 212,993,796 -367,000 9.85 2,162,520,422 1,358,900,418 6.380 2017-12-21
1972 2017-12-22 213,360,796 -277,000 9.87 2,162,520,422 1,337,772,191 6.270 2017-12-20
1973 2017-12-21 213,637,796 78,000 9.88 2,162,520,422 1,320,281,579 6.180 2017-12-19
1974 2017-12-20 213,559,796 246,000 9.88 2,162,520,422 1,321,935,137 6.190 2017-12-18
1975 2017-12-19 213,313,796 229,000 9.86 2,162,520,422 1,328,944,949 6.230 2017-12-15
1976 2017-12-18 213,084,796 153,000 9.85 2,162,520,422 1,340,303,367 6.290 2017-12-14
1977 2017-12-15 212,931,796 829,000 9.85 2,162,520,422 1,337,211,679 6.280 2017-12-13
1978 2017-12-14 212,102,796 168,271 9.81 2,162,520,422 1,327,763,503 6.260 2017-12-12
1979 2017-12-13 211,934,525 -905,000 9.80 2,162,520,422 1,350,022,924 6.370 2017-12-11
1980 2017-12-12 212,839,525 -205,300 9.84 2,162,520,422 1,343,017,403 6.310 2017-12-08
1981 2017-12-11 213,044,825 -306,000 9.85 2,162,520,422 1,308,095,226 6.140 2017-12-07
1982 2017-12-08 213,350,825 634,000 9.87 2,162,520,422 1,269,437,409 5.950 2017-12-06
1983 2017-12-07 212,716,825 1,191,000 9.84 2,162,520,422 1,308,208,474 6.150 2017-12-05
1984 2017-12-06 211,525,825 -633,000 9.78 2,162,520,422 1,338,958,472 6.330 2017-12-04
1985 2017-12-05 212,158,825 235,000 9.81 2,162,520,422 1,311,141,539 6.180 2017-12-01
1986 2017-12-04 211,923,825 893,000 9.80 2,162,520,422 1,307,570,000 6.170 2017-11-30
1987 2017-12-01 211,030,825 170,000 9.76 2,162,520,422 1,310,501,423 6.210 2017-11-29
1988 2017-11-30 210,860,825 354,000 9.75 2,162,520,422 1,317,880,156 6.250 2017-11-28
1989 2017-11-29 210,506,825 -247,000 9.76 2,157,009,422 1,345,138,612 6.390 2017-11-27
1990 2017-11-28 210,753,825 162,000 9.77 2,157,009,422 1,353,039,557 6.420 2017-11-24
1991 2017-11-27 210,591,825 888,000 9.76 2,157,009,422 1,324,622,579 6.290 2017-11-23
1992 2017-11-24 209,703,825 -114,000 9.72 2,157,009,422 1,319,037,059 6.290 2017-11-22
1993 2017-11-23 209,817,825 64,000 9.73 2,157,009,422 1,319,754,119 6.290 2017-11-21
1994 2017-11-22 209,753,825 533,000 9.72 2,157,009,422 1,319,351,559 6.290 2017-11-20
1995 2017-11-21 209,220,825 -2,100,300 9.70 2,157,009,422 1,313,906,781 6.280 2017-11-17
1996 2017-11-20 211,321,125 -313,900 9.80 2,157,009,422 1,320,757,031 6.250 2017-11-16
1997 2017-11-17 211,635,025 -675,800 9.81 2,157,009,422 1,301,555,404 6.150 2017-11-15
1998 2017-11-16 212,310,825 -530,226 9.84 2,157,009,422 1,284,480,491 6.050 2017-11-14
1999 2017-11-15 212,841,051 -447,700 9.87 2,157,009,422 1,296,202,001 6.090 2017-11-13
2000 2017-11-14 213,288,751 -101,500 9.89 2,157,009,422 1,273,333,843 5.970 2017-11-10
2001 2017-11-13 213,390,251 19,300 9.89 2,157,009,422 1,244,065,163 5.830 2017-11-09
2002 2017-11-10 213,370,951 782,900 9.89 2,157,009,422 1,265,289,739 5.930 2017-11-08
2003 2017-11-09 212,588,051 623,700 9.86 2,157,009,422 1,264,898,903 5.950 2017-11-07
2004 2017-11-08 211,964,351 833,600 9.83 2,157,009,422 1,187,000,366 5.600 2017-11-06
2005 2017-11-07 211,130,751 437,000 9.79 2,157,009,422 1,167,553,053 5.530 2017-11-03
2006 2017-11-06 210,693,751 -945,000 9.77 2,157,009,422 1,173,564,193 5.570 2017-11-02
2007 2017-11-03 211,638,751 -631,000 9.81 2,157,009,422 1,153,431,193 5.450 2017-11-01
2008 2017-11-02 212,269,751 195,000 9.84 2,157,009,422 1,163,238,235 5.480 2017-10-31
2009 2017-11-01 212,074,751 -150,000 9.83 2,157,009,422 1,162,169,635 5.480 2017-10-30
2010 2017-10-31 212,224,751 244,000 9.84 2,157,009,422 1,167,236,131 5.500 2017-10-27
2011 2017-10-30 211,980,751 407,600 9.85 2,152,153,422 1,159,534,708 5.470 2017-10-26
2012 2017-10-27 211,573,151 184,000 9.83 2,152,153,422 1,142,495,015 5.400 2017-10-25
2013 2017-10-26 211,389,151 94,000 9.82 2,152,153,422 1,133,045,849 5.360 2017-10-24
2014 2017-10-25 211,295,151 154,000 9.82 2,152,153,422 1,126,203,155 5.330 2017-10-23
2015 2017-10-24 211,141,151 -702,500 9.81 2,152,153,422 1,119,048,100 5.300 2017-10-20
2016 2017-10-23 211,843,651 260,400 9.84 2,152,153,422 1,141,837,279 5.390 2017-10-19
2017 2017-10-20 211,583,251 -92,000 9.83 2,152,153,422 1,157,360,383 5.470 2017-10-18
2018 2017-10-19 211,675,251 1,372,000 9.84 2,152,153,422 1,166,330,633 5.510 2017-10-17
2019 2017-10-18 210,303,251 -28,000 9.77 2,152,153,422 1,152,461,815 5.480 2017-10-16
2020 2017-10-17 210,331,251 -3,451,000 9.77 2,152,153,422 1,127,375,505 5.360 2017-10-13
2021 2017-10-16 213,782,251 -638,000 9.93 2,152,153,422 1,130,908,108 5.290 2017-10-12
2022 2017-10-13 214,420,251 -699,000 9.96 2,152,153,422 1,121,417,913 5.230 2017-10-11
2023 2017-10-12 215,119,251 -904,000 10.00 2,152,153,422 1,114,317,720 5.180 2017-10-10
2024 2017-10-11 216,023,251 70,000 10.04 2,152,153,422 1,129,801,603 5.230 2017-10-09
2025 2017-10-10 215,953,251 -144,000 10.03 2,152,153,422 1,133,754,568 5.250 2017-10-06
2026 2017-10-09 216,097,251 356,000 10.05 2,150,153,422 1,134,510,568 5.250 2017-10-04
2027 2017-10-06 215,741,251 433,000 10.03 2,150,153,422 1,121,854,505 5.200 2017-10-03
2028 2017-10-04 215,308,251 -342,000 10.01 2,150,153,422 1,106,684,410 5.140 2017-09-29
2029 2017-10-03 215,650,251 102,000 10.03 2,150,153,422 1,110,598,793 5.150 2017-09-28
2030 2017-09-29 215,548,251 -66,900 10.03 2,148,274,422 1,099,296,080 5.100 2017-09-27
2031 2017-09-28 215,615,151 -436,000 10.04 2,148,274,422 1,095,324,967 5.080 2017-09-26
2032 2017-09-27 216,051,151 -604,000 10.06 2,148,274,422 1,099,700,359 5.090 2017-09-25
2033 2017-09-26 216,655,151 7,000 10.09 2,148,274,422 1,133,106,440 5.230 2017-09-22
2034 2017-09-25 216,648,151 693,000 10.08 2,148,274,422 1,148,235,200 5.300 2017-09-21
2035 2017-09-22 215,955,151 -22,000 10.05 2,148,274,422 1,131,604,991 5.240 2017-09-20
2036 2017-09-21 215,977,151 -714,000 10.05 2,148,274,422 1,129,560,500 5.230 2017-09-19
2037 2017-09-20 216,691,151 -3,427,500 10.09 2,148,274,422 1,144,129,277 5.280 2017-09-18
2038 2017-09-19 220,118,651 -1,844,000 10.25 2,148,274,422 1,153,421,731 5.240 2017-09-15
2039 2017-09-18 221,962,651 -675,000 10.33 2,148,274,422 1,169,743,171 5.270 2017-09-14
2040 2017-09-15 222,637,651 -447,000 10.36 2,148,274,422 1,173,300,421 5.270 2017-09-13
2041 2017-09-14 223,084,651 197,000 10.38 2,148,274,422 1,182,348,650 5.300 2017-09-12
2042 2017-09-13 222,887,651 338,000 10.38 2,148,274,422 1,187,991,180 5.330 2017-09-11
2043 2017-09-12 222,549,651 804,000 10.36 2,148,274,422 1,186,189,640 5.330 2017-09-08
2044 2017-09-11 221,745,651 575,000 10.32 2,148,274,422 1,173,034,494 5.290 2017-09-07
2045 2017-09-08 221,170,651 363,000 10.30 2,148,274,422 1,152,299,092 5.210 2017-09-06
2046 2017-09-07 220,807,651 151,000 10.28 2,148,274,422 1,137,159,403 5.150 2017-09-05
2047 2017-09-06 220,656,651 411,000 10.27 2,148,274,422 1,127,555,487 5.110 2017-09-04
2048 2017-09-05 220,245,651 22,000 10.25 2,148,274,422 1,134,265,103 5.150 2017-09-01
2049 2017-09-04 220,223,651 -118,000 10.25 2,148,274,422 1,153,971,931 5.240 2017-08-31
2050 2017-09-01 220,341,651 -312,000 10.26 2,148,274,422 1,145,776,585 5.200 2017-08-30
2051 2017-08-31 220,653,651 -1,015,000 10.27 2,148,274,422 1,147,398,985 5.200 2017-08-29
2052 2017-08-30 221,668,651 258,000 10.35 2,142,353,422 1,177,060,537 5.310 2017-08-28
2053 2017-08-29 221,410,651 207,000 10.33 2,142,353,422 1,182,332,876 5.340 2017-08-25
2054 2017-08-28 221,203,651 81,000 10.33 2,142,353,422 1,174,591,387 5.310 2017-08-24
2055 2017-08-25 221,122,651 -519,000 10.32 2,142,353,422 1,171,950,050 5.300 2017-08-22
2056 2017-08-24 221,641,651 -206,000 10.35 2,142,353,422 1,179,133,583 5.320 2017-08-21
2057 2017-08-22 221,847,651 145,000 10.36 2,142,353,422 1,171,355,597 5.280 2017-08-18
2058 2017-08-21 221,702,651 -11,000 10.35 2,142,353,422 1,163,938,918 5.250 2017-08-17
2059 2017-08-18 221,713,651 25,000 10.35 2,142,353,422 1,150,693,849 5.190 2017-08-16
2060 2017-08-17 221,688,651 1,336,000 10.35 2,142,353,422 1,163,865,418 5.250 2017-08-15
2061 2017-08-16 220,352,651 -405,000 10.29 2,142,353,422 1,143,630,259 5.190 2017-08-14
2062 2017-08-15 220,757,651 1,021,000 10.30 2,142,353,422 1,057,429,148 4.790 2017-08-11
2063 2017-08-14 219,736,651 501,000 10.26 2,142,353,422 1,076,709,590 4.900 2017-08-10
2064 2017-08-11 219,235,651 970,000 10.23 2,142,353,422 1,067,677,620 4.870 2017-08-09
2065 2017-08-10 218,265,651 501,000 10.19 2,142,353,422 1,076,049,659 4.930 2017-08-08
2066 2017-08-09 217,764,651 313,000 10.16 2,142,353,422 1,073,579,729 4.930 2017-08-07
2067 2017-08-08 217,451,651 65,000 10.15 2,142,353,422 1,063,338,573 4.890 2017-08-04
2068 2017-08-07 217,386,651 -27,000 10.15 2,142,353,422 1,060,846,857 4.880 2017-08-03
2069 2017-08-04 217,413,651 355,000 10.15 2,142,353,422 1,063,152,753 4.890 2017-08-02
2070 2017-08-03 217,058,651 -5,318 10.13 2,142,353,422 1,046,222,698 4.820 2017-08-01
2071 2017-08-02 217,063,969 350,000 10.13 2,142,353,422 1,044,077,691 4.810 2017-07-31
2072 2017-08-01 216,713,969 -3,000 10.12 2,142,353,422 1,048,895,610 4.840 2017-07-28
2073 2017-07-31 216,716,969 98,000 10.12 2,142,353,422 1,051,077,300 4.850 2017-07-27
2074 2017-07-28 216,618,969 -18,000 10.13 2,138,931,243 1,059,266,758 4.890 2017-07-26
2075 2017-07-27 216,636,969 261,000 10.13 2,138,931,243 1,046,356,560 4.830 2017-07-25
2076 2017-07-26 216,375,969 244,000 10.12 2,138,931,243 1,060,242,248 4.900 2017-07-24
2077 2017-07-25 216,131,969 708,000 10.10 2,138,931,243 1,065,530,607 4.930 2017-07-21
2078 2017-07-24 215,423,969 358,000 10.07 2,138,931,243 1,042,652,010 4.840 2017-07-20
2079 2017-07-21 215,065,969 101,000 10.05 2,138,931,243 1,060,275,227 4.930 2017-07-19
2080 2017-07-20 214,964,969 1,379,000 10.05 2,138,931,243 995,287,806 4.630 2017-07-18
2081 2017-07-19 213,585,969 -710,000 9.99 2,138,931,243 997,446,475 4.670 2017-07-17
2082 2017-07-18 214,295,969 -650,000 10.02 2,138,931,243 998,619,216 4.660 2017-07-14
2083 2017-07-17 214,945,969 -727,000 10.05 2,138,931,243 995,199,836 4.630 2017-07-13
2084 2017-07-14 215,672,969 -2,392,000 10.08 2,138,931,243 1,005,036,036 4.660 2017-07-12
2085 2017-07-13 218,064,969 -711,000 10.20 2,138,931,243 1,022,724,705 4.690 2017-07-11
2086 2017-07-12 218,775,969 -1,002,000 10.23 2,138,931,243 1,026,059,295 4.690 2017-07-10
2087 2017-07-11 219,777,969 -157,000 10.28 2,138,931,243 1,032,956,454 4.700 2017-07-07
2088 2017-07-10 219,934,969 -1,174,429 10.28 2,138,931,243 1,035,893,704 4.710 2017-07-06
2089 2017-07-07 221,109,398 -9,000 10.34 2,138,931,243 1,034,791,983 4.680 2017-07-05
2090 2017-07-06 221,118,398 163,000 10.34 2,138,931,243 1,023,778,183 4.630 2017-07-04
2091 2017-07-05 220,955,398 -230,000 10.33 2,138,931,243 1,034,071,263 4.680 2017-07-03
2092 2017-07-04 221,185,398 -1,366,000 10.34 2,138,931,243 1,041,783,225 4.710 2017-06-30
2093 2017-07-03 222,551,398 -568,429 10.40 2,138,931,243 1,034,864,001 4.650 2017-06-29
2094 2017-06-30 223,119,827 -689,000 10.46 2,133,179,291 1,035,275,997 4.640 2017-06-28
2095 2017-06-29 223,808,827 -636,000 10.51 2,128,542,317 1,045,187,222 4.670 2017-06-27
2096 2017-06-28 224,444,827 -1,732,000 10.54 2,128,542,317 1,050,401,790 4.680 2017-06-26
2097 2017-06-27 226,176,827 -795,000 10.63 2,128,542,317 1,058,507,550 4.680 2017-06-23
2098 2017-06-26 226,971,827 -165,000 10.66 2,128,542,317 1,066,767,587 4.700 2017-06-22
2099 2017-06-23 227,136,827 204,000 10.67 2,128,542,317 1,094,799,506 4.820 2017-06-21
2100 2017-06-22 226,932,827 -163,700 10.66 2,128,542,317 1,096,085,554 4.830 2017-06-20
2101 2017-06-21 227,096,527 71,000 10.67 2,128,542,317 1,090,063,330 4.800 2017-06-19
2102 2017-06-20 227,025,527 -251,000 10.67 2,128,542,317 1,082,911,764 4.770 2017-06-16
2103 2017-06-19 227,276,527 315,000 10.68 2,128,542,317 1,095,472,860 4.820 2017-06-15
2104 2017-06-16 226,961,527 35,000 10.66 2,128,542,317 1,116,650,713 4.920 2017-06-14
2105 2017-06-15 226,926,527 -174,000 10.66 2,128,542,317 1,121,017,043 4.940 2017-06-13
2106 2017-06-14 227,100,527 -7,000 10.67 2,128,542,317 1,126,418,614 4.960 2017-06-12
2107 2017-06-13 227,107,527 65,000 10.67 2,128,542,317 1,126,453,334 4.960 2017-06-09
2108 2017-06-12 227,042,527 -512,000 10.67 2,128,542,317 1,142,023,911 5.030 2017-06-08
2109 2017-06-09 227,554,527 4,000 10.69 2,128,542,317 1,144,599,271 5.030 2017-06-07
2110 2017-06-08 227,550,527 -528,000 10.74 2,118,158,429 1,133,201,624 4.980 2017-06-06
2111 2017-06-07 228,078,527 -55,000 10.77 2,118,158,429 1,140,392,635 5.000 2017-06-05
2112 2017-06-06 228,133,527 -201,000 10.77 2,118,158,429 1,133,823,629 4.970 2017-06-02
2113 2017-06-05 228,334,527 -112,000 10.78 2,118,158,429 1,132,539,254 4.960 2017-06-01
2114 2017-06-02 228,446,527 169,000 10.79 2,118,158,429 1,126,241,378 4.930 2017-05-31
2115 2017-06-01 228,277,527 97,000 10.78 2,118,158,429 1,127,690,983 4.940 2017-05-29
2116 2017-05-31 228,180,527 361,000 10.77 2,118,158,429 1,131,775,414 4.960 2017-05-26
2117 2017-05-29 227,819,527 31,000 10.77 2,115,656,101 1,134,541,244 4.980 2017-05-25
2118 2017-05-26 227,788,527 -80,000 10.77 2,115,656,101 1,141,220,520 5.010 2017-05-24
2119 2017-05-25 227,868,527 -211,000 10.77 2,115,656,101 1,141,621,320 5.010 2017-05-23
2120 2017-05-24 228,079,527 -726,000 10.78 2,115,656,101 1,138,116,840 4.990 2017-05-22
2121 2017-05-23 228,805,527 -208,000 10.81 2,115,656,101 1,148,603,746 5.020 2017-05-19
2122 2017-05-22 229,013,527 -40,000 10.82 2,115,656,101 1,131,326,823 4.940 2017-05-18
2123 2017-05-19 229,053,527 13,000 10.83 2,115,656,101 1,115,490,676 4.870 2017-05-17
2124 2017-05-18 229,040,527 104,121 10.83 2,115,656,101 1,122,298,582 4.900 2017-05-16
2125 2017-05-17 228,936,406 87,771 10.82 2,115,656,101 1,096,605,385 4.790 2017-05-15
2126 2017-05-16 228,848,635 146,108 10.82 2,115,656,101 1,105,338,907 4.830 2017-05-12
2127 2017-05-15 228,702,527 -201,900 10.81 2,115,656,101 1,109,207,256 4.850 2017-05-11
2128 2017-05-12 228,904,427 175,000 10.82 2,115,656,101 1,105,608,382 4.830 2017-05-10
2129 2017-05-11 228,729,427 72,000 10.81 2,115,656,101 1,107,050,427 4.840 2017-05-09
2130 2017-05-10 228,657,427 -6,000 10.81 2,115,656,101 1,122,707,967 4.910 2017-05-08
2131 2017-05-09 228,663,427 -11,000 10.81 2,115,656,101 1,127,310,695 4.930 2017-05-05
2132 2017-05-08 228,674,427 161,162 10.81 2,115,656,101 1,127,364,925 4.930 2017-05-04
2133 2017-05-05 228,513,265 134,000 10.80 2,115,656,101 1,122,000,131 4.910 2017-05-02
2134 2017-05-04 228,379,265 -208,000 10.79 2,115,656,101 1,130,477,362 4.950 2017-04-28
2135 2017-05-02 228,587,265 391,700 10.80 2,115,656,101 1,129,221,089 4.940 2017-04-27
2136 2017-04-28 228,195,565 370,000 10.81 2,111,164,685 1,134,131,958 4.970 2017-04-26
2137 2017-04-27 227,825,565 816,000 10.79 2,111,164,685 1,136,849,569 4.990 2017-04-25
2138 2017-04-26 227,009,565 212,000 10.75 2,111,164,685 1,107,806,677 4.880 2017-04-24
2139 2017-04-25 226,797,565 -1,303,000 10.74 2,111,164,685 1,143,059,728 5.040 2017-04-21
2140 2017-04-24 228,100,565 -1,638,000 10.80 2,111,164,685 1,147,345,842 5.030 2017-04-20
2141 2017-04-21 229,738,565 -287,000 10.88 2,111,164,685 1,155,584,982 5.030 2017-04-19
2142 2017-04-20 230,025,565 -164,000 10.90 2,111,164,685 1,161,629,103 5.050 2017-04-18
2143 2017-04-19 230,189,565 337,000 10.90 2,111,164,685 1,162,457,303 5.050 2017-04-13
2144 2017-04-18 229,852,565 -188,000 10.89 2,111,164,685 1,160,755,453 5.050 2017-04-12
2145 2017-04-13 230,040,565 10,840 10.90 2,111,164,685 1,115,696,740 4.850 2017-04-11
2146 2017-04-12 230,029,725 134,480 10.90 2,111,164,685 1,101,842,383 4.790 2017-04-10
2147 2017-04-11 229,895,245 284,751 10.89 2,111,164,685 1,117,290,891 4.860 2017-04-07
2148 2017-04-10 229,610,494 695,000 10.88 2,111,164,685 1,115,907,001 4.860 2017-04-06
2149 2017-04-07 228,915,494 1,932,970 10.84 2,111,164,685 1,123,975,076 4.910 2017-04-05
2150 2017-04-06 226,982,524 257,020 10.75 2,111,164,685 1,062,278,212 4.680 2017-04-03
2151 2017-04-05 226,725,504 532,300 10.74 2,111,164,685 1,076,946,144 4.750 2017-03-31
2152 2017-04-03 226,193,204 -204,632,880 10.71 2,111,164,685 1,072,155,787 4.740 2017-03-30
2153 2017-03-31 430,826,084 -543,501 20.41 2,111,164,685 2,076,581,725 4.820 2017-03-29
2154 2017-03-30 431,369,585 -369,040 20.51 2,102,850,417 2,070,574,008 4.800 2017-03-28
2155 2017-03-29 431,738,625 438,950 20.53 2,102,850,417 2,102,567,104 4.870 2017-03-27
2156 2017-03-28 431,299,675 -24,640 20.51 2,102,850,417 2,121,994,401 4.920 2017-03-24
2157 2017-03-27 431,324,315 702,800 20.51 2,102,850,417 2,152,308,332 4.990 2017-03-23
2158 2017-03-24 430,621,515 -594,000 20.48 2,102,850,417 2,191,863,511 5.090 2017-03-22
2159 2017-03-23 431,215,515 30,000 20.51 2,102,850,417 2,164,701,885 5.020 2017-03-21
2160 2017-03-22 431,185,515 439,999 20.50 2,102,850,417 2,091,249,748 4.850 2017-03-20
2161 2017-03-21 430,745,516 -85,000 20.48 2,102,850,417 1,985,736,829 4.610 2017-03-17
2162 2017-03-20 430,830,516 7,000 20.49 2,102,850,417 1,964,587,153 4.560 2017-03-16
2163 2017-03-17 430,823,516 17,000 20.49 2,102,850,417 1,934,397,587 4.490 2017-03-15
2164 2017-03-16 430,806,516 -440,000 20.49 2,102,850,417 1,938,629,322 4.500 2017-03-14
2165 2017-03-15 431,246,516 -594,000 20.51 2,102,850,417 1,893,172,205 4.390 2017-03-13
2166 2017-03-14 431,840,516 -1,211,000 20.54 2,102,850,417 1,865,551,029 4.320 2017-03-10
2167 2017-03-13 433,051,516 -405,000 20.59 2,102,850,417 1,901,096,155 4.390 2017-03-09
2168 2017-03-10 433,456,516 158,000 20.61 2,102,850,417 1,911,543,236 4.410 2017-03-08
2169 2017-03-09 433,298,516 669,790 20.61 2,102,850,417 1,932,511,381 4.460 2017-03-07
2170 2017-03-08 432,628,726 -219,600 20.57 2,102,850,417 1,929,524,118 4.460 2017-03-06
2171 2017-03-07 432,848,326 268,000 20.58 2,102,850,417 1,926,175,051 4.450 2017-03-03
2172 2017-03-06 432,580,326 340,001 20.57 2,102,850,417 1,950,937,270 4.510 2017-03-02
2173 2017-03-03 432,240,325 -98,001 20.55 2,102,850,417 1,966,693,479 4.550 2017-03-01
2174 2017-03-02 432,338,326 -91,000 20.56 2,102,850,417 1,954,169,234 4.520 2017-02-28
2175 2017-03-01 432,429,326 -350,000 20.56 2,102,850,417 1,945,931,967 4.500 2017-02-27
2176 2017-02-28 432,779,326 84,412 20.58 2,102,850,417 1,943,179,174 4.490 2017-02-24
2177 2017-02-27 432,694,914 92,913 20.58 2,102,850,417 1,938,473,215 4.480 2017-02-23
2178 2017-02-24 432,602,001 -38,172 20.57 2,102,850,417 1,920,752,884 4.440 2017-02-22
2179 2017-02-23 432,640,173 105,948 20.57 2,102,850,417 1,916,595,966 4.430 2017-02-21
2180 2017-02-22 432,534,225 -661,000 20.57 2,102,850,417 1,937,753,328 4.480 2017-02-20
2181 2017-02-21 433,195,225 408,201 20.60 2,102,850,417 1,927,718,751 4.450 2017-02-17
2182 2017-02-20 432,787,024 254,698 20.58 2,102,850,417 1,960,525,219 4.530 2017-02-16
2183 2017-02-17 432,532,326 62,000 20.57 2,102,850,417 1,933,419,497 4.470 2017-02-15
2184 2017-02-16 432,470,326 49,000 20.57 2,102,850,417 1,959,090,577 4.530 2017-02-14
2185 2017-02-15 432,421,326 84,000 20.56 2,102,850,417 1,958,868,607 4.530 2017-02-13
2186 2017-02-14 432,337,326 -152,000 20.56 2,102,850,417 1,936,871,220 4.480 2017-02-10
2187 2017-02-13 432,489,326 213,000 20.57 2,102,850,417 1,924,577,501 4.450 2017-02-09
2188 2017-02-10 432,276,326 62,000 20.56 2,102,850,417 1,919,306,887 4.440 2017-02-08
2189 2017-02-09 432,214,326 -97,000 20.55 2,102,850,417 1,897,420,891 4.390 2017-02-07
2190 2017-02-08 432,311,326 28,000 20.56 2,102,850,417 1,889,200,495 4.370 2017-02-06
2191 2017-02-07 432,283,326 1,150,500 20.56 2,102,850,417 1,837,204,136 4.250 2017-02-03
2192 2017-02-06 431,132,826 -1,569,000 20.50 2,102,850,417 1,832,314,511 4.250 2017-02-02
2193 2017-02-03 432,701,826 317,000 20.58 2,102,850,417 1,873,598,907 4.330 2017-02-01
2194 2017-02-02 432,384,826 214,000 20.56 2,102,850,417 1,898,169,386 4.390 2017-01-26
2195 2017-02-01 432,170,826 96,000 20.55 2,102,850,417 1,901,551,634 4.400 2017-01-25
2196 2017-01-26 432,074,826 -4,000 20.55 2,102,357,727 1,918,412,227 4.440 2017-01-24
2197 2017-01-25 432,078,826 -20,000 20.55 2,102,357,727 1,914,109,199 4.430 2017-01-23
2198 2017-01-24 432,098,826 -306,781 20.55 2,102,357,727 1,931,481,752 4.470 2017-01-20
2199 2017-01-23 432,405,607 -242,565 20.57 2,102,357,727 1,941,501,175 4.490 2017-01-19
2200 2017-01-20 432,648,172 5,580,000 20.58 2,102,357,727 1,955,569,737 4.520 2017-01-18
2201 2017-01-19 427,068,172 -203,254 20.31 2,102,357,727 1,883,370,639 4.410 2017-01-17
2202 2017-01-18 427,271,426 72,000 20.32 2,102,357,727 1,854,357,989 4.340 2017-01-16
2203 2017-01-17 427,199,426 -615,373 20.32 2,102,357,727 1,866,861,492 4.370 2017-01-13
2204 2017-01-16 427,814,799 -2,495,000 20.35 2,102,357,727 1,878,106,968 4.390 2017-01-12
2205 2017-01-13 430,309,799 -58,000 20.47 2,102,357,727 1,927,787,900 4.480 2017-01-11
2206 2017-01-12 430,367,799 -40,000 20.47 2,102,357,727 1,928,047,740 4.480 2017-01-10
2207 2017-01-11 430,407,799 -96,000 20.47 2,102,357,727 1,932,531,018 4.490 2017-01-09
2208 2017-01-10 430,503,799 32,384 20.48 2,102,357,727 1,937,267,096 4.500 2017-01-06
2209 2017-01-09 430,471,415 -375,500 20.48 2,102,357,727 1,945,730,796 4.520 2017-01-05
2210 2017-01-06 430,846,915 -322,000 20.49 2,102,357,727 1,960,353,463 4.550 2017-01-04
2211 2017-01-05 431,168,915 -176,000 20.51 2,102,357,727 1,940,260,118 4.500 2017-01-03
2212 2017-01-04 431,344,915 -266,000 20.52 2,102,357,727 1,979,873,160 4.590 2016-12-30
2213 2017-01-03 431,610,915 -265,000 20.53 2,102,357,727 1,972,461,882 4.570 2016-12-29
2214 2016-12-30 431,875,915 -714,451 20.55 2,101,738,727 1,977,991,691 4.580 2016-12-28
2215 2016-12-29 432,590,366 39,000 20.58 2,101,738,727 1,955,308,454 4.520 2016-12-23
2216 2016-12-28 432,551,366 75,000 20.58 2,101,738,727 1,946,481,147 4.500 2016-12-22
2217 2016-12-23 432,476,366 -924,000 20.58 2,101,738,727 1,959,117,938 4.530 2016-12-21
2218 2016-12-22 433,400,366 1,860,100 20.62 2,101,738,727 1,950,301,647 4.500 2016-12-20
2219 2016-12-21 431,540,266 773,000 20.53 2,101,738,727 1,959,192,808 4.540 2016-12-19
2220 2016-12-20 430,767,266 13,623 20.50 2,101,738,727 1,977,221,751 4.590 2016-12-16
2221 2016-12-19 430,753,643 -556,000 20.50 2,101,738,727 1,951,314,003 4.530 2016-12-15
2222 2016-12-16 431,309,643 -349,000 20.52 2,101,738,727 1,966,771,972 4.560 2016-12-14
2223 2016-12-15 431,658,643 -1,250,000 20.54 2,101,738,727 1,985,629,758 4.600 2016-12-13
2224 2016-12-14 432,908,643 -422,000 20.60 2,101,738,727 1,991,379,758 4.600 2016-12-12
2225 2016-12-13 433,330,643 -446,500 20.62 2,101,738,727 2,032,320,716 4.690 2016-12-09
2226 2016-12-12 433,777,143 -759,000 20.64 2,101,738,727 2,056,103,658 4.740 2016-12-08
2227 2016-12-09 434,536,143 -851,000 20.68 2,101,738,727 2,085,773,486 4.800 2016-12-07
2228 2016-12-08 435,387,143 -2,517,000 20.72 2,101,738,727 2,063,735,058 4.740 2016-12-06
2229 2016-12-07 437,904,143 -247,000 20.84 2,101,738,727 2,150,109,342 4.910 2016-12-05
2230 2016-12-06 438,151,143 -13,000 20.85 2,101,738,727 2,146,940,601 4.900 2016-12-02
2231 2016-12-05 438,164,143 -136,000 20.85 2,101,738,727 2,155,767,584 4.920 2016-12-01
2232 2016-12-02 438,300,143 276,000 20.85 2,101,738,727 2,147,670,701 4.900 2016-11-30
2233 2016-12-01 438,024,143 263,000 20.84 2,101,738,727 2,102,515,886 4.800 2016-11-29
2234 2016-11-30 437,761,143 416,231 20.83 2,101,738,727 2,123,141,544 4.850 2016-11-28
2235 2016-11-29 437,344,912 -211,832 20.84 2,098,494,646 2,024,906,943 4.630 2016-11-25
2236 2016-11-28 437,556,744 2,840,906 20.85 2,098,494,646 2,069,643,399 4.730 2016-11-24
2237 2016-11-25 434,715,838 49,014 20.72 2,098,494,646 2,017,081,488 4.640 2016-11-23
2238 2016-11-24 434,666,824 -92,100 20.71 2,098,494,646 2,025,547,400 4.660 2016-11-22
2239 2016-11-23 434,758,924 -1,013,446 20.72 2,098,494,646 2,004,238,640 4.610 2016-11-21
2240 2016-11-22 435,772,370 -134,087 20.77 2,098,494,646 2,021,983,797 4.640 2016-11-18
2241 2016-11-21 435,906,457 -160,253 20.77 2,098,494,646 2,057,478,477 4.720 2016-11-17
2242 2016-11-18 436,066,710 149,796 20.78 2,098,494,646 2,036,431,536 4.670 2016-11-16
2243 2016-11-17 435,916,914 -75,541 20.77 2,098,494,646 2,022,654,481 4.640 2016-11-15
2244 2016-11-16 435,992,455 -4,858 20.78 2,098,494,646 1,992,485,519 4.570 2016-11-14
2245 2016-11-15 435,997,313 187,000 20.78 2,098,494,646 1,975,067,828 4.530 2016-11-11
2246 2016-11-14 435,810,313 745,371 20.77 2,098,494,646 1,969,862,615 4.520 2016-11-10
2247 2016-11-11 435,064,942 -137,570 20.73 2,098,494,646 1,914,285,745 4.400 2016-11-09
2248 2016-11-10 435,202,512 145,000 20.74 2,098,494,646 1,923,595,103 4.420 2016-11-08
2249 2016-11-09 435,057,512 -387,000 20.73 2,098,494,646 1,953,408,229 4.490 2016-11-07
2250 2016-11-08 435,444,512 -845,000 20.75 2,098,494,646 1,950,791,414 4.480 2016-11-04
2251 2016-11-07 436,289,512 -1,412,000 20.79 2,098,494,646 1,932,762,538 4.430 2016-11-03
2252 2016-11-04 437,701,512 -33,000 20.86 2,098,494,646 1,960,902,774 4.480 2016-11-02
2253 2016-11-03 437,734,512 36,000 20.86 2,098,494,646 2,000,446,720 4.570 2016-11-01
2254 2016-11-02 437,698,512 55,000 20.86 2,098,494,646 1,991,528,230 4.550 2016-10-31
2255 2016-11-01 437,643,512 -148,000 20.86 2,098,494,646 2,000,030,850 4.570 2016-10-28
2256 2016-10-31 437,791,512 -581,000 20.86 2,098,494,646 2,031,352,616 4.640 2016-10-27
2257 2016-10-28 438,372,512 187,391 20.89 2,098,009,646 2,025,281,005 4.620 2016-10-26
2258 2016-10-27 438,185,121 697,000 20.89 2,098,009,646 2,055,088,217 4.690 2016-10-25
2259 2016-10-26 437,488,121 -328,000 20.85 2,098,009,646 2,069,318,812 4.730 2016-10-24
2260 2016-10-25 437,816,121 813,000 20.87 2,098,009,646 1,996,441,512 4.560 2016-10-20
2261 2016-10-24 437,003,121 148,000 20.83 2,098,009,646 1,992,734,232 4.560 2016-10-19
2262 2016-10-20 436,855,121 449,864 20.82 2,098,009,646 2,009,533,557 4.600 2016-10-18
2263 2016-10-19 436,405,257 134,973 20.80 2,098,009,646 1,998,736,077 4.580 2016-10-17
2264 2016-10-18 436,270,284 126,467 20.79 2,098,009,646 2,054,833,038 4.710 2016-10-14
2265 2016-10-17 436,143,817 210,125 20.79 2,098,009,646 2,049,875,940 4.700 2016-10-13
2266 2016-10-14 435,933,692 -91,000 20.78 2,098,009,646 2,066,325,700 4.740 2016-10-12
2267 2016-10-13 436,024,692 -67,000 20.78 2,098,009,646 2,084,198,028 4.780 2016-10-11
2268 2016-10-12 436,091,692 -115,000 20.79 2,098,009,646 2,084,518,288 4.780 2016-10-07
2269 2016-10-11 436,206,692 738,000 20.79 2,098,009,646 2,115,602,456 4.850 2016-10-06
2270 2016-10-07 435,468,692 1,208,143 20.76 2,098,009,646 2,090,249,722 4.800 2016-10-05
2271 2016-10-06 434,260,549 -210,646 20.70 2,098,009,646 1,958,515,076 4.510 2016-10-04
2272 2016-10-05 434,471,195 335,000 20.71 2,098,009,646 1,985,533,361 4.570 2016-10-03
2273 2016-10-04 434,136,195 -518,752 20.69 2,098,009,646 1,940,588,792 4.470 2016-09-30
2274 2016-10-03 434,654,947 457,000 20.72 2,098,009,646 1,955,947,262 4.500 2016-09-29
2275 2016-09-30 434,197,947 -105,593 20.70 2,098,009,646 1,945,206,803 4.480 2016-09-28
2276 2016-09-29 434,303,540 -156,919 20.71 2,097,134,646 1,928,307,718 4.440 2016-09-27
2277 2016-09-28 434,460,459 -160,999 20.72 2,097,134,646 1,946,382,856 4.480 2016-09-26
2278 2016-09-27 434,621,458 -436,865 20.72 2,097,134,646 1,968,835,205 4.530 2016-09-23
2279 2016-09-26 435,058,323 350,421 20.75 2,097,134,646 2,018,670,619 4.640 2016-09-22
2280 2016-09-23 434,707,902 408,834 20.73 2,097,134,646 1,977,920,954 4.550 2016-09-21
2281 2016-09-22 434,299,068 318,009 20.71 2,097,134,646 1,993,432,722 4.590 2016-09-20
2282 2016-09-21 433,981,059 369,951 20.69 2,097,134,646 1,991,973,061 4.590 2016-09-19
2283 2016-09-20 433,611,108 -1,441,336 20.68 2,097,134,646 1,990,274,986 4.590 2016-09-15
2284 2016-09-19 435,052,444 4,878,354 20.75 2,097,134,646 1,996,890,718 4.590 2016-09-14
2285 2016-09-15 430,174,090 1,457,973 20.51 2,097,134,646 1,978,800,814 4.600 2016-09-13
2286 2016-09-14 428,716,117 -8,268 20.44 2,097,134,646 2,049,263,039 4.780 2016-09-12
2287 2016-09-13 428,724,385 640,000 20.44 2,097,134,646 2,096,462,243 4.890 2016-09-09
2288 2016-09-12 428,084,385 262,000 20.41 2,097,134,646 2,089,051,799 4.880 2016-09-08
2289 2016-09-09 427,822,385 -1,451,000 20.40 2,097,134,646 2,113,442,582 4.940 2016-09-07
2290 2016-09-08 429,273,385 487,751 20.47 2,097,134,646 2,137,781,457 4.980 2016-09-06
2291 2016-09-07 428,785,634 644,500 20.45 2,097,134,646 2,139,640,314 4.990 2016-09-05
2292 2016-09-06 428,141,134 1,474,000 20.42 2,097,134,646 2,020,826,152 4.720 2016-09-02
2293 2016-09-05 426,667,134 33,000 20.35 2,097,134,646 2,030,935,558 4.760 2016-09-01
2294 2016-09-02 426,634,134 231,251 20.34 2,097,134,646 2,039,311,161 4.780 2016-08-31
2295 2016-09-01 426,402,883 1,512,736 20.33 2,097,134,646 2,072,318,011 4.860 2016-08-30
2296 2016-08-31 424,890,147 177,749 20.26 2,097,134,646 2,094,708,425 4.930 2016-08-29
2297 2016-08-30 424,712,398 371,749 20.27 2,095,703,446 2,042,866,634 4.810 2016-08-26
2298 2016-08-29 424,340,649 57,000 20.25 2,095,703,446 2,028,348,302 4.780 2016-08-25
2299 2016-08-26 424,283,649 -2,023,699 20.25 2,095,703,446 2,066,261,371 4.870 2016-08-24
2300 2016-08-25 426,307,348 -569,000 20.34 2,095,703,446 2,076,116,785 4.870 2016-08-23
2301 2016-08-24 426,876,348 -427,000 20.37 2,095,703,446 2,117,306,686 4.960 2016-08-22
2302 2016-08-23 427,303,348 127,000 20.39 2,095,703,446 2,162,154,941 5.060 2016-08-19
2303 2016-08-22 427,176,348 205,000 20.38 2,095,703,446 2,178,599,375 5.100 2016-08-18
2304 2016-08-19 426,971,348 -287,800 20.37 2,095,703,446 2,198,902,442 5.150 2016-08-17
2305 2016-08-18 427,259,148 253,000 20.39 2,095,703,446 2,204,657,204 5.160 2016-08-16
2306 2016-08-17 427,006,148 634,000 20.38 2,095,703,446 2,224,702,031 5.210 2016-08-15
2307 2016-08-16 426,372,148 -813,000 20.35 2,095,703,446 2,400,475,193 5.630 2016-08-12
2308 2016-08-15 427,185,148 -131,000 20.38 2,095,703,446 2,417,867,938 5.660 2016-08-11
2309 2016-08-12 427,316,148 1,013,000 20.39 2,095,703,446 2,422,882,559 5.670 2016-08-10
2310 2016-08-11 426,303,148 1,170,000 20.34 2,095,703,446 2,353,193,377 5.520 2016-08-09
2311 2016-08-10 425,133,148 456,000 20.29 2,095,703,446 2,329,729,651 5.480 2016-08-08
2312 2016-08-09 424,677,148 145,000 20.26 2,095,703,446 2,293,256,599 5.400 2016-08-05
2313 2016-08-08 424,532,148 127,000 20.26 2,095,703,446 2,271,246,992 5.350 2016-08-04
2314 2016-08-05 424,405,148 173,000 20.25 2,095,703,446 2,283,299,696 5.380 2016-08-03
2315 2016-08-04 424,232,148 577,000 20.24 2,095,703,446 2,307,822,885 5.440 2016-08-01
2316 2016-08-03 423,655,148 291,000 20.22 2,095,703,446 2,203,006,770 5.200 2016-07-29
2317 2016-08-01 423,364,148 1,727,000 20.20 2,095,703,446 2,205,727,211 5.210 2016-07-28
2318 2016-07-29 421,637,148 2,900 20.12 2,095,309,446 2,188,296,798 5.190 2016-07-27
2319 2016-07-28 421,634,248 866,999 20.12 2,095,309,446 2,188,281,747 5.190 2016-07-26
2320 2016-07-27 420,767,249 121,000 20.08 2,095,309,446 2,204,820,385 5.240 2016-07-25
2321 2016-07-26 420,646,249 50,800 20.08 2,095,309,446 2,250,457,432 5.350 2016-07-22
2322 2016-07-25 420,595,449 387,000 20.07 2,095,309,446 2,250,185,652 5.350 2016-07-21
2323 2016-07-22 420,208,449 50,600 20.05 2,095,309,446 2,243,913,118 5.340 2016-07-20
2324 2016-07-21 420,157,849 121,500 20.05 2,095,309,446 2,260,449,228 5.380 2016-07-19
2325 2016-07-20 420,036,349 58,900 20.05 2,095,309,446 2,234,593,377 5.320 2016-07-18
2326 2016-07-19 419,977,449 -82,300 20.04 2,095,309,446 2,263,678,450 5.390 2016-07-15
2327 2016-07-18 420,059,749 10,700 20.05 2,095,309,446 2,264,122,047 5.390 2016-07-14
2328 2016-07-15 420,049,049 106,800 20.05 2,095,309,446 2,268,264,865 5.400 2016-07-13
2329 2016-07-14 419,942,249 2,427,081 20.04 2,095,309,446 2,213,095,652 5.270 2016-07-12
2330 2016-07-13 417,515,168 164,949 19.93 2,095,309,446 2,254,581,907 5.400 2016-07-11
2331 2016-07-12 417,350,219 1,071,786 19.92 2,095,309,446 2,262,038,187 5.420 2016-07-08
2332 2016-07-11 416,278,433 -24,800 19.87 2,095,309,446 2,252,066,323 5.410 2016-07-07
2333 2016-07-08 416,303,233 -3,192,000 19.87 2,095,309,446 2,277,178,685 5.470 2016-07-06
2334 2016-07-07 419,495,233 211,842 20.02 2,095,309,446 2,298,833,877 5.480 2016-07-05
2335 2016-07-06 419,283,391 258,691 20.01 2,095,309,446 2,289,287,315 5.460 2016-07-04
2336 2016-07-05 419,024,700 66,000 20.00 2,095,309,446 2,292,065,109 5.470 2016-06-30
2337 2016-07-04 418,958,700 -27,000 20.00 2,095,309,446 2,304,272,850 5.500 2016-06-29
2338 2016-06-30 418,985,700 -42,000 20.00 2,095,309,446 2,308,611,207 5.510 2016-06-28
2339 2016-06-29 419,027,700 29,000 20.04 2,091,115,446 2,325,603,735 5.550 2016-06-27
2340 2016-06-28 418,998,700 680,000 20.04 2,091,115,446 2,308,682,837 5.510 2016-06-24
2341 2016-06-27 418,318,700 210,000 20.00 2,091,115,446 2,325,851,972 5.560 2016-06-23
2342 2016-06-24 418,108,700 43,000 19.99 2,091,115,446 2,333,046,546 5.580 2016-06-22
2343 2016-06-23 418,065,700 825,000 19.99 2,091,115,446 2,395,516,461 5.730 2016-06-21
2344 2016-06-22 417,240,700 628,000 19.95 2,091,115,446 2,319,858,292 5.560 2016-06-20
2345 2016-06-21 416,612,700 1,713,000 19.92 2,091,115,446 2,283,037,596 5.480 2016-06-17
2346 2016-06-20 414,899,700 657,000 19.84 2,091,115,446 2,257,054,368 5.440 2016-06-16
2347 2016-06-17 414,242,700 638,640 19.81 2,091,115,446 2,261,765,142 5.460 2016-06-15
2348 2016-06-16 413,604,060 336,000 19.78 2,091,115,446 2,262,414,208 5.470 2016-06-14
2349 2016-06-15 413,268,060 224,000 19.76 2,091,115,446 2,293,637,733 5.550 2016-06-13
2350 2016-06-14 413,044,060 143,000 19.75 2,091,115,446 2,341,959,820 5.670 2016-06-10
2351 2016-06-13 412,901,060 353,000 19.75 2,091,115,446 2,378,310,106 5.760 2016-06-08
2352 2016-06-10 412,548,060 -12,000 19.73 2,091,115,446 2,380,402,306 5.770 2016-06-07
2353 2016-06-08 412,560,060 24,000 19.73 2,091,115,446 2,289,708,333 5.550 2016-06-06
2354 2016-06-07 412,536,060 -52,000 19.73 2,091,115,446 2,268,948,330 5.500 2016-06-03
2355 2016-06-06 412,588,060 315,000 19.73 2,091,115,446 2,273,360,211 5.510 2016-06-02
2356 2016-06-03 412,273,060 319,822 19.72 2,091,115,446 2,300,483,675 5.580 2016-06-01
2357 2016-06-02 411,953,238 33,000 19.70 2,091,115,446 2,294,579,536 5.570 2016-05-31
2358 2016-06-01 411,920,238 170,000 19.70 2,091,115,446 2,228,488,488 5.410 2016-05-30
2359 2016-05-31 411,750,238 200,000 19.69 2,091,115,446 2,256,391,304 5.480 2016-05-27
2360 2016-05-30 411,550,238 -477,000 19.69 2,089,625,446 2,263,526,309 5.500 2016-05-26
2361 2016-05-27 412,027,238 -280,000 19.72 2,089,625,446 2,266,149,809 5.500 2016-05-25
2362 2016-05-26 412,307,238 65,000 19.73 2,089,625,446 2,267,689,809 5.500 2016-05-24
2363 2016-05-25 412,242,238 -66,000 19.73 2,089,625,446 2,283,821,999 5.540 2016-05-23
2364 2016-05-24 412,308,238 -5,000 19.73 2,089,625,446 2,267,695,309 5.500 2016-05-20
2365 2016-05-23 412,313,238 -69,700 19.73 2,089,625,446 2,271,845,941 5.510 2016-05-19
2366 2016-05-20 412,382,938 286,000 19.73 2,089,625,446 2,280,477,647 5.530 2016-05-18
2367 2016-05-19 412,096,938 6,000 19.72 2,089,625,446 2,307,742,853 5.600 2016-05-17
2368 2016-05-18 412,090,938 166,000 19.72 2,089,625,446 2,295,346,525 5.570 2016-05-16
2369 2016-05-17 411,924,938 154,000 19.71 2,089,625,446 2,282,064,157 5.540 2016-05-13
2370 2016-05-16 411,770,938 301,000 19.71 2,089,625,446 2,293,564,125 5.570 2016-05-12
2371 2016-05-13 411,469,938 770,000 19.69 2,089,625,446 2,287,772,855 5.560 2016-05-11
2372 2016-05-12 410,699,938 516,000 19.65 2,089,625,446 2,258,849,659 5.500 2016-05-10
2373 2016-05-11 410,183,938 461,000 19.63 2,089,625,446 2,227,298,783 5.430 2016-05-09
2374 2016-05-10 409,722,938 1,006,000 19.61 2,089,625,446 2,237,087,241 5.460 2016-05-06
2375 2016-05-09 408,716,938 2,431,000 19.56 2,089,625,446 2,231,594,481 5.460 2016-05-05
2376 2016-05-06 406,285,938 425,000 19.44 2,089,625,446 2,234,572,659 5.500 2016-05-04
2377 2016-05-05 405,860,938 -134,000 19.42 2,089,625,446 2,228,176,550 5.490 2016-05-03
2378 2016-05-04 405,994,938 78,000 19.43 2,089,625,446 2,212,672,412 5.450 2016-04-29
2379 2016-05-03 405,916,938 301,000 19.43 2,089,625,446 2,212,247,312 5.450 2016-04-28
2380 2016-04-29 405,615,938 1,177,000 19.41 2,089,621,446 2,214,663,021 5.460 2016-04-27
2381 2016-04-28 404,438,938 173,000 19.35 2,089,621,446 2,252,724,885 5.570 2016-04-26
2382 2016-04-27 404,265,938 234,000 19.35 2,089,621,446 2,174,950,746 5.380 2016-04-25
2383 2016-04-26 404,031,938 673,100 19.34 2,089,621,446 2,181,772,465 5.400 2016-04-22
2384 2016-04-25 403,358,838 372,000 19.30 2,089,621,446 2,214,440,021 5.490 2016-04-21
2385 2016-04-22 402,986,838 155,000 19.29 2,089,621,446 2,212,397,741 5.490 2016-04-20
2386 2016-04-21 402,831,838 5,564,000 19.28 2,089,621,446 2,243,773,338 5.570 2016-04-19
2387 2016-04-20 397,267,838 1,342,000 19.01 2,089,621,446 2,188,945,787 5.510 2016-04-18
2388 2016-04-19 395,925,838 -179,000 18.95 2,089,621,446 2,233,021,726 5.640 2016-04-15
2389 2016-04-18 396,104,838 -8,000 18.96 2,089,621,446 2,245,914,431 5.670 2016-04-14
2390 2016-04-15 396,112,838 -505,698 18.96 2,089,621,446 2,214,270,764 5.590 2016-04-13
2391 2016-04-14 396,618,536 665,000 18.98 2,089,621,446 2,197,266,689 5.540 2016-04-12
2392 2016-04-13 395,953,536 1,124,000 18.95 2,089,621,446 2,233,177,943 5.640 2016-04-11
2393 2016-04-12 394,829,536 1,346,000 18.89 2,089,621,446 2,214,993,697 5.610 2016-04-08
2394 2016-04-11 393,483,536 3,612,047 18.83 2,089,621,446 2,187,768,460 5.560 2016-04-07
2395 2016-04-08 389,871,489 1,514,000 18.66 2,089,621,446 2,183,280,338 5.600 2016-04-06
2396 2016-04-07 388,357,489 -1,065,879 18.59 2,089,621,446 2,178,685,513 5.610 2016-04-05
2397 2016-04-06 389,423,368 1,316,000 18.64 2,089,621,446 2,180,770,861 5.600 2016-04-01
2398 2016-04-05 388,107,368 284,000 18.57 2,089,621,446 2,153,995,892 5.550 2016-03-31
2399 2016-04-01 387,823,368 -2,906,000 18.56 2,089,621,446 2,171,810,861 5.600 2016-03-30
2400 2016-03-31 390,729,368 2,384,000 18.70 2,089,621,446 2,188,084,461 5.600 2016-03-29
2401 2016-03-30 388,345,368 3,410,000 18.58 2,089,571,446 2,143,666,431 5.520 2016-03-24
2402 2016-03-29 384,935,368 1,542,000 18.42 2,089,571,446 2,132,541,939 5.540 2016-03-23
2403 2016-03-24 383,393,368 -509,000 18.35 2,089,571,446 2,246,685,136 5.860 2016-03-22
2404 2016-03-23 383,902,368 -183,000 18.37 2,089,571,446 2,245,828,853 5.850 2016-03-21
2405 2016-03-22 384,085,368 -56,000 18.38 2,089,571,446 2,285,307,940 5.950 2016-03-18
2406 2016-03-21 384,141,368 248,000 18.38 2,089,571,446 2,274,116,899 5.920 2016-03-17
2407 2016-03-18 383,893,368 401,905 18.37 2,089,571,446 2,249,615,136 5.860 2016-03-16
2408 2016-03-17 383,491,463 266,752 18.35 2,089,571,446 2,262,599,632 5.900 2016-03-15
2409 2016-03-16 383,224,711 -205,300 18.34 2,089,571,446 2,257,193,548 5.890 2016-03-14
2410 2016-03-15 383,430,011 98,000 18.35 2,089,571,446 2,277,574,265 5.940 2016-03-11
2411 2016-03-14 383,332,011 -241,000 18.35 2,089,571,446 2,273,158,825 5.930 2016-03-10
2412 2016-03-11 383,573,011 -24,800 18.36 2,089,571,446 2,274,587,955 5.930 2016-03-09
2413 2016-03-10 383,597,811 965,989 18.36 2,089,571,446 2,228,703,282 5.810 2016-03-08
2414 2016-03-09 382,631,822 1,739,000 18.31 2,089,571,446 2,165,696,113 5.660 2016-03-07
2415 2016-03-08 380,892,822 1,273,000 18.23 2,089,571,446 2,228,223,009 5.850 2016-03-04
2416 2016-03-07 379,619,822 620,080 18.17 2,089,571,446 2,220,775,959 5.850 2016-03-03
2417 2016-03-04 378,999,742 526,000 18.14 2,089,571,446 2,247,468,470 5.930 2016-03-02
2418 2016-03-03 378,473,742 128,000 18.11 2,089,571,446 2,244,349,290 5.930 2016-03-01
2419 2016-03-02 378,345,742 787,411 18.11 2,089,571,446 2,243,590,250 5.930 2016-02-29
2420 2016-03-01 377,558,331 2,000 18.07 2,089,571,446 2,204,940,653 5.840 2016-02-26
2421 2016-02-29 377,556,331 682,000 18.07 2,089,571,446 2,189,826,720 5.800 2016-02-25
2422 2016-02-26 376,874,331 124,000 18.04 2,089,571,446 2,219,789,810 5.890 2016-02-24
2423 2016-02-25 376,750,331 -337,036 18.03 2,089,571,446 2,286,874,509 6.070 2016-02-23
2424 2016-02-24 377,087,367 -371,964 18.05 2,089,571,446 2,277,607,697 6.040 2016-02-22
2425 2016-02-23 377,459,331 475,600 18.06 2,089,571,446 2,351,571,632 6.230 2016-02-19
2426 2016-02-22 376,983,731 1,741,000 18.04 2,089,571,446 2,261,902,386 6.000 2016-02-18
2427 2016-02-19 375,242,731 2,868,000 17.96 2,089,571,446 2,112,616,576 5.630 2016-02-17
2428 2016-02-18 372,374,731 1,072,000 17.82 2,089,571,446 2,077,850,999 5.580 2016-02-16
2429 2016-02-17 371,302,731 374,449 17.77 2,089,571,446 2,083,008,321 5.610 2016-02-15
2430 2016-02-16 370,928,282 723,000 17.75 2,089,571,446 2,014,140,571 5.430 2016-02-12
2431 2016-02-15 370,205,282 898,000 17.72 2,089,571,446 2,091,659,843 5.650 2016-02-11
2432 2016-02-12 369,307,282 739,000 17.67 2,089,571,446 2,105,051,507 5.700 2016-02-05
2433 2016-02-11 368,568,282 1,516,000 17.64 2,089,571,446 2,086,096,476 5.660 2016-02-04
2434 2016-02-05 367,052,282 787,000 17.57 2,089,571,446 2,048,151,734 5.580 2016-02-03
2435 2016-02-04 366,265,282 740,000 17.53 2,089,571,446 2,080,386,802 5.680 2016-02-02
2436 2016-02-03 365,525,282 789,400 17.49 2,089,571,446 2,021,354,809 5.530 2016-02-01
2437 2016-02-02 364,735,882 1,549,097 17.46 2,089,571,446 2,031,578,863 5.570 2016-01-29
2438 2016-02-01 363,186,785 764,000 17.38 2,089,571,446 1,990,263,582 5.480 2016-01-28
2439 2016-01-29 362,422,785 -55,500 17.35 2,089,293,446 2,011,446,457 5.550 2016-01-27
2440 2016-01-28 362,478,285 -666,997 17.35 2,089,293,446 2,008,129,699 5.540 2016-01-26
2441 2016-01-27 363,145,282 489,000 17.38 2,089,293,446 2,022,719,221 5.570 2016-01-25
2442 2016-01-26 362,656,282 188,000 17.36 2,089,293,446 1,951,090,797 5.380 2016-01-22
2443 2016-01-22 362,468,282 1,355,000 17.35 2,089,293,446 1,957,328,723 5.400 2016-01-20
2444 2016-01-21 361,113,282 -102,000 17.28 2,089,293,446 1,996,956,449 5.530 2016-01-19
2445 2016-01-20 361,215,282 299,000 17.29 2,089,293,446 2,022,805,579 5.600 2016-01-18
2446 2016-01-19 360,916,282 -30,000 17.27 2,089,293,446 2,003,085,365 5.550 2016-01-15
2447 2016-01-18 360,946,282 451,781 17.28 2,089,293,446 2,042,955,956 5.660 2016-01-14
2448 2016-01-15 360,494,501 146,000 17.25 2,089,293,446 2,072,843,381 5.750 2016-01-13
2449 2016-01-14 360,348,501 214,000 17.25 2,089,293,446 2,039,572,516 5.660 2016-01-12
2450 2016-01-13 360,134,501 621,000 17.24 2,089,293,446 2,016,753,206 5.600 2016-01-11
2451 2016-01-12 359,513,501 757,181 17.21 2,089,293,446 2,081,583,171 5.790 2016-01-08
2452 2016-01-11 358,756,320 177,000 17.17 2,089,293,446 2,009,035,392 5.600 2016-01-07
2453 2016-01-08 358,579,320 344,000 17.16 2,089,293,446 2,097,689,022 5.850 2016-01-06
2454 2016-01-07 358,235,320 433,000 17.15 2,089,293,446 2,135,082,507 5.960 2016-01-05
2455 2016-01-06 357,802,320 1,121,000 17.13 2,089,293,446 2,075,253,456 5.800 2016-01-04
2456 2016-01-05 356,681,320 1,544,618 17.07 2,089,293,446 2,111,553,414 5.920 2015-12-30
2457 2016-01-04 355,136,702 8,566,000 17.00 2,089,293,446 2,084,652,441 5.870 2015-12-29
2458 2015-12-30 346,570,702 69,000 16.60 2,087,391,446 1,958,124,466 5.650 2015-12-28
2459 2015-12-29 346,501,702 74,000 16.60 2,087,391,446 2,006,244,855 5.790 2015-12-23
2460 2015-12-28 346,427,702 1,449,000 16.60 2,087,391,446 1,974,637,901 5.700 2015-12-22
2461 2015-12-23 344,978,702 24,000 16.53 2,087,391,446 1,931,880,731 5.600 2015-12-21
2462 2015-12-22 344,954,702 -398,886 16.53 2,087,391,446 1,928,296,784 5.590 2015-12-18
2463 2015-12-21 345,353,588 3,667,000 16.54 2,087,391,446 1,909,805,342 5.530 2015-12-17
2464 2015-12-18 341,686,588 -2,000 16.37 2,087,391,446 1,790,437,721 5.240 2015-12-16
2465 2015-12-17 341,688,588 793,000 16.37 2,087,391,446 1,780,197,543 5.210 2015-12-15
2466 2015-12-16 340,895,588 -1,046,000 16.33 2,087,391,446 1,776,066,013 5.210 2015-12-14
2467 2015-12-15 341,941,588 596,000 16.38 2,087,391,446 1,771,257,426 5.180 2015-12-11
2468 2015-12-14 341,345,588 8,000 16.35 2,087,391,446 1,788,650,881 5.240 2015-12-10
2469 2015-12-11 341,337,588 35,000 16.35 2,087,391,446 1,785,195,585 5.230 2015-12-09
2470 2015-12-10 341,302,588 -61,000 16.35 2,087,391,446 1,791,838,587 5.250 2015-12-08
2471 2015-12-09 341,363,588 29,000 16.35 2,087,391,446 1,788,745,201 5.240 2015-12-07
2472 2015-12-07 341,334,588 -8,000 16.35 2,087,391,446 1,778,353,203 5.210 2015-12-03
2473 2015-12-04 341,342,588 -22,000 16.35 2,087,391,446 1,764,741,180 5.170 2015-12-02
2474 2015-12-03 341,364,588 3,630,000 16.35 2,087,391,446 1,727,304,815 5.060 2015-12-01
2475 2015-12-02 337,734,588 299,000 16.18 2,087,391,446 1,692,050,286 5.010 2015-11-30
2476 2015-12-01 337,435,588 -30,000 16.17 2,087,391,446 1,720,921,499 5.100 2015-11-27
2477 2015-11-30 337,465,588 128,000 16.17 2,087,391,446 1,744,697,090 5.170 2015-11-26
2478 2015-11-27 337,337,588 -9,000 16.16 2,087,320,446 1,737,288,578 5.150 2015-11-25
2479 2015-11-26 337,346,588 19,000 16.16 2,087,320,446 1,727,214,531 5.120 2015-11-24
2480 2015-11-25 337,327,588 579,000 16.16 2,087,320,446 1,733,863,802 5.140 2015-11-23
2481 2015-11-24 336,748,588 773,000 16.13 2,087,320,446 1,737,622,714 5.160 2015-11-20
2482 2015-11-23 335,975,588 111,000 16.10 2,087,320,446 1,747,073,058 5.200 2015-11-19
2483 2015-11-20 335,864,588 331,000 16.09 2,087,320,446 1,716,268,045 5.110 2015-11-18
2484 2015-11-19 335,533,588 60,000 16.07 2,087,320,446 1,704,510,627 5.080 2015-11-17
2485 2015-11-18 335,473,588 412,000 16.07 2,087,320,446 1,677,367,940 5.000 2015-11-16
2486 2015-11-17 335,061,588 21,000 16.05 2,087,320,446 1,698,762,251 5.070 2015-11-13
2487 2015-11-16 335,040,588 78,000 16.05 2,087,320,446 1,712,057,405 5.110 2015-11-12
2488 2015-11-13 334,962,588 32,000 16.05 2,087,320,446 1,708,309,199 5.100 2015-11-11
2489 2015-11-12 334,930,588 533,000 16.05 2,087,320,446 1,714,844,611 5.120 2015-11-10
2490 2015-11-11 334,397,588 52,000 16.02 2,087,320,446 1,738,867,458 5.200 2015-11-09
2491 2015-11-10 334,345,588 137,000 16.02 2,087,320,446 1,735,253,602 5.190 2015-11-06
2492 2015-11-09 334,208,588 52,000 16.01 2,087,320,446 1,737,884,658 5.200 2015-11-05
2493 2015-11-06 334,156,588 -241,000 16.01 2,087,320,446 1,744,297,389 5.220 2015-11-04
2494 2015-11-05 334,397,588 1,000 16.02 2,087,320,446 1,745,555,409 5.220 2015-11-03
2495 2015-11-04 334,396,588 279,000 16.02 2,087,320,446 1,728,830,360 5.170 2015-11-02
2496 2015-11-03 334,117,588 96,000 16.01 2,087,320,446 1,770,823,216 5.300 2015-10-30
2497 2015-11-02 334,021,588 310,000 16.00 2,087,320,446 1,760,293,769 5.270 2015-10-29
2498 2015-10-30 333,711,588 388,800 16.01 2,084,584,866 1,745,311,605 5.230 2015-10-28
2499 2015-10-29 333,322,788 -41,000 15.99 2,084,584,866 1,736,611,725 5.210 2015-10-27
2500 2015-10-28 333,363,788 547,000 15.99 2,084,584,866 1,733,491,698 5.200 2015-10-26
2501 2015-10-27 332,816,788 150,000 15.97 2,084,584,866 1,773,913,480 5.330 2015-10-23
2502 2015-10-26 332,666,788 33,400 15.96 2,084,584,866 1,789,747,319 5.380 2015-10-22
2503 2015-10-23 332,633,388 733,400 15.96 2,084,584,866 1,713,061,948 5.150 2015-10-20
2504 2015-10-22 331,899,988 -512,000 15.92 2,084,584,866 1,676,094,939 5.050 2015-10-19
2505 2015-10-20 332,411,988 -1,071,000 15.95 2,084,584,866 1,688,652,899 5.080 2015-10-16
2506 2015-10-19 333,482,988 200,000 16.00 2,084,584,866 1,690,758,749 5.070 2015-10-15
2507 2015-10-16 333,282,988 105,000 15.99 2,084,584,866 1,686,411,919 5.060 2015-10-14
2508 2015-10-15 333,177,988 311,000 15.98 2,084,584,866 1,695,875,959 5.090 2015-10-13
2509 2015-10-14 332,866,988 2,024,000 15.97 2,084,584,866 1,737,565,677 5.220 2015-10-12
2510 2015-10-13 330,842,988 256,000 15.87 2,084,584,866 1,710,458,248 5.170 2015-10-09
2511 2015-10-12 330,586,988 56,000 15.86 2,084,584,866 1,728,969,947 5.230 2015-10-08
2512 2015-10-09 330,530,988 165,132 15.86 2,084,584,866 1,735,287,687 5.250 2015-10-07
2513 2015-10-08 330,365,856 587,386 15.85 2,084,584,866 1,628,703,670 4.930 2015-10-06
2514 2015-10-07 329,778,470 731,497 15.82 2,084,584,866 1,622,510,072 4.920 2015-10-05
2515 2015-10-06 329,046,973 210,114 15.78 2,084,584,866 1,605,749,228 4.880 2015-10-02
2516 2015-10-05 328,836,859 -750,390 15.77 2,084,584,866 1,601,435,503 4.870 2015-09-30
2517 2015-10-02 329,587,249 228,812 15.81 2,084,584,866 1,605,089,903 4.870 2015-09-29
2518 2015-09-30 329,358,437 -9,374 15.80 2,084,584,866 1,620,443,510 4.920 2015-09-25
2519 2015-09-29 329,367,811 -165,374 15.81 2,082,832,486 1,627,076,986 4.940 2015-09-24
2520 2015-09-25 329,533,185 -253,942 15.82 2,082,832,486 1,627,893,934 4.940 2015-09-23
2521 2015-09-24 329,787,127 -285,890 15.83 2,082,832,486 1,632,446,279 4.950 2015-09-22
2522 2015-09-23 330,073,017 359,061 15.85 2,082,832,486 1,607,455,593 4.870 2015-09-21
2523 2015-09-22 329,713,956 696,003 15.83 2,082,832,486 1,641,975,501 4.980 2015-09-18
2524 2015-09-21 329,017,953 73,078 15.80 2,082,832,486 1,608,897,790 4.890 2015-09-17
2525 2015-09-18 328,944,875 302,057 15.79 2,082,832,486 1,615,119,336 4.910 2015-09-16
2526 2015-09-17 328,642,818 116,000 15.78 2,082,832,486 1,600,490,524 4.870 2015-09-15
2527 2015-09-16 328,526,818 -255,000 15.77 2,082,832,486 1,632,778,285 4.970 2015-09-14
2528 2015-09-15 328,781,818 -114,000 15.79 2,082,832,486 1,617,606,545 4.920 2015-09-11
2529 2015-09-14 328,895,818 2,000 15.79 2,082,832,486 1,572,122,010 4.780 2015-09-10
2530 2015-09-11 328,893,818 157,000 15.79 2,082,832,486 1,578,690,326 4.800 2015-09-09
2531 2015-09-10 328,736,818 -1,153,000 15.78 2,082,832,486 1,541,775,676 4.690 2015-09-08
2532 2015-09-09 329,889,818 9,000 15.84 2,082,832,486 1,517,493,163 4.600 2015-09-07
2533 2015-09-08 329,880,818 -379,000 15.84 2,082,832,486 1,524,049,379 4.620 2015-09-04
2534 2015-09-07 330,259,818 5,000 15.86 2,082,832,486 1,499,379,574 4.540 2015-09-02
2535 2015-09-04 330,254,818 -2,339,646 15.86 2,082,832,486 1,489,449,229 4.510 2015-09-01
2536 2015-09-02 332,594,464 89,000 15.97 2,082,832,486 1,506,652,922 4.530 2015-08-31
2537 2015-09-01 332,505,464 263,000 15.96 2,082,832,486 1,562,775,681 4.700 2015-08-28
2538 2015-08-31 332,242,464 -69,000 15.95 2,082,832,486 1,574,829,279 4.740 2015-08-27
2539 2015-08-28 332,311,464 -110,000 16.02 2,075,000,000 1,448,877,983 4.360 2015-08-26
2540 2015-08-27 332,421,464 626,000 16.02 2,075,000,000 1,472,627,086 4.430 2015-08-25
2541 2015-08-26 331,795,464 -748,000 15.99 2,075,000,000 1,449,946,178 4.370 2015-08-24
2542 2015-08-25 332,543,464 -893,000 16.03 2,075,000,000 1,496,445,588 4.500 2015-08-21
2543 2015-08-24 333,436,464 193,000 16.07 2,075,000,000 1,600,495,027 4.800 2015-08-20
2544 2015-08-21 333,243,464 -413,000 16.06 2,075,000,000 1,599,568,627 4.800 2015-08-19
2545 2015-08-20 333,656,464 -177,000 16.08 2,075,000,000 1,671,618,885 5.010 2015-08-18
2546 2015-08-19 333,833,464 451,000 16.09 2,075,000,000 1,649,137,312 4.940 2015-08-17
2547 2015-08-18 333,382,464 -2,301,000 16.07 2,075,000,000 1,666,912,320 5.000 2015-08-14
2548 2015-08-17 335,683,464 4,954,000 16.18 2,075,000,000 1,550,857,604 4.620 2015-08-13
2549 2015-08-14 330,729,464 -1,284,000 15.94 2,075,000,000 1,504,819,061 4.550 2015-08-12
2550 2015-08-13 332,013,464 183,000 16.00 2,075,000,000 1,497,380,723 4.510 2015-08-11
2551 2015-08-12 331,830,464 -74,000 15.99 2,075,000,000 1,509,828,611 4.550 2015-08-10
2552 2015-08-11 331,904,464 -150,000 16.00 2,075,000,000 1,476,974,865 4.450 2015-08-07
2553 2015-08-10 332,054,464 -461,000 16.00 2,075,000,000 1,477,642,365 4.450 2015-08-06
2554 2015-08-07 332,515,464 -320,000 16.02 2,075,000,000 1,466,393,196 4.410 2015-08-05
2555 2015-08-06 332,835,464 -113,000 16.04 2,075,000,000 1,467,804,396 4.410 2015-08-04
2556 2015-08-05 332,948,464 -1,172,000 16.05 2,075,000,000 1,481,620,665 4.450 2015-08-03
2557 2015-08-04 334,120,464 1,717,646 16.10 2,075,000,000 1,476,812,451 4.420 2015-07-31
2558 2015-08-03 332,402,818 -168,000 16.02 2,075,000,000 1,442,628,230 4.340 2015-07-30
2559 2015-07-31 332,570,818 -105,000 16.03 2,075,000,000 1,466,637,307 4.410 2015-07-29
2560 2015-07-30 332,675,818 -712,000 16.03 2,075,000,000 1,413,872,227 4.250 2015-07-28
2561 2015-07-29 333,387,818 -2,587,000 16.07 2,075,000,000 1,366,890,054 4.100 2015-07-27
2562 2015-07-28 335,974,818 20,000 16.19 2,075,000,000 1,427,892,977 4.250 2015-07-24
2563 2015-07-27 335,954,818 22,000 16.19 2,075,000,000 1,424,448,428 4.240 2015-07-23
2564 2015-07-24 335,932,818 -14,000 16.19 2,075,000,000 1,437,792,461 4.280 2015-07-22
2565 2015-07-23 335,946,818 27,000 16.19 2,075,000,000 1,454,649,722 4.330 2015-07-21
2566 2015-07-22 335,919,818 -106,000 16.19 2,075,000,000 1,454,532,812 4.330 2015-07-20
2567 2015-07-21 336,025,818 -112,000 16.19 2,075,000,000 1,434,830,243 4.270 2015-07-17
2568 2015-07-20 336,137,818 -336,000 16.20 2,075,000,000 1,425,224,348 4.240 2015-07-16
2569 2015-07-17 336,473,818 -8,000 16.22 2,075,000,000 1,399,731,083 4.160 2015-07-15
2570 2015-07-16 336,481,818 193,000 16.22 2,075,000,000 1,382,940,272 4.110 2015-07-14
2571 2015-07-15 336,288,818 -47,000 16.21 2,075,000,000 1,382,147,042 4.110 2015-07-13
2572 2015-07-14 336,335,818 566,000 16.21 2,075,000,000 1,311,709,690 3.900 2015-07-10
2573 2015-07-13 335,769,818 -1,025,683 16.18 2,075,000,000 1,282,640,705 3.820 2015-07-09
2574 2015-07-10 336,795,501 -330,000 16.23 2,075,000,000 1,165,312,433 3.460 2015-07-08
2575 2015-07-09 337,125,501 2,340,000 16.25 2,075,000,000 1,277,705,649 3.790 2015-07-07
2576 2015-07-08 334,785,501 1,624,000 16.13 2,075,000,000 1,329,098,439 3.970 2015-07-06
2577 2015-07-07 333,161,501 1,477,000 16.06 2,075,000,000 1,355,967,309 4.070 2015-07-03
2578 2015-07-06 331,684,501 697,000 15.98 2,075,000,000 1,426,243,354 4.300 2015-07-02
2579 2015-07-03 330,987,501 72,000 15.95 2,075,000,000 1,426,556,129 4.310 2015-06-30
2580 2015-07-02 330,915,501 531,150 15.95 2,075,000,000 1,399,772,569 4.230 2015-06-29
2581 2015-06-30 330,384,351 1,905,000 15.92 2,075,000,000 1,470,210,362 4.450 2015-06-26
2582 2015-06-29 328,479,351 225,000 15.83 2,075,000,000 1,461,733,112 4.450 2015-06-25
2583 2015-06-26 328,254,351 537,000 15.82 2,075,000,000 1,473,862,036 4.490 2015-06-24
2584 2015-06-25 327,717,351 251,000 15.79 2,075,000,000 1,484,559,600 4.530 2015-06-23
2585 2015-06-24 327,466,351 866,000 15.78 2,075,000,000 1,489,971,897 4.550 2015-06-22
2586 2015-06-23 326,600,351 582,591 15.74 2,075,000,000 1,446,839,555 4.430 2015-06-19
2587 2015-06-22 326,017,760 431,000 15.71 2,075,000,000 1,470,340,098 4.510 2015-06-18
2588 2015-06-19 325,586,760 -43,000 15.69 2,075,000,000 1,487,931,493 4.570 2015-06-17
2589 2015-06-18 325,629,760 299,000 15.69 2,075,000,000 1,462,077,622 4.490 2015-06-16
2590 2015-06-17 325,330,760 737,000 15.68 2,075,000,000 1,496,521,496 4.600 2015-06-15
2591 2015-06-16 324,593,760 915,000 15.64 2,075,000,000 1,470,409,733 4.530 2015-06-12
2592 2015-06-15 323,678,760 777,000 15.60 2,075,000,000 1,450,080,845 4.480 2015-06-11
2593 2015-06-12 322,901,760 -31,000 15.56 2,075,000,000 1,469,203,008 4.550 2015-06-10
2594 2015-06-11 322,932,760 -360,000 15.56 2,075,000,000 1,440,280,110 4.460 2015-06-09
2595 2015-06-10 323,292,760 39,000 15.58 2,075,000,000 1,425,721,072 4.410 2015-06-08
2596 2015-06-09 323,253,760 108,000 15.58 2,075,000,000 1,464,339,533 4.530 2015-06-05
2597 2015-06-08 323,145,760 -81,000 15.57 2,075,000,000 1,467,081,750 4.540 2015-06-04
2598 2015-06-05 323,226,760 -189,000 15.58 2,075,000,000 1,493,307,631 4.620 2015-06-03
2599 2015-06-04 323,415,760 941,000 15.59 2,075,000,000 1,478,010,023 4.570 2015-06-02
2600 2015-06-03 322,474,760 1,014,000 15.54 2,075,000,000 1,493,058,139 4.630 2015-06-01
2601 2015-06-02 321,460,760 -591,000 15.49 2,075,000,000 1,488,363,319 4.630 2015-05-29
2602 2015-06-01 322,051,760 549,721 15.52 2,075,000,000 1,439,571,367 4.470 2015-05-28
2603 2015-05-29 321,502,039 -1,675,212 15.49 2,075,000,000 1,456,404,237 4.530 2015-05-27
2604 2015-05-28 323,177,251 2,239,672 15.57 2,075,000,000 1,444,602,312 4.470 2015-05-26
2605 2015-05-27 320,937,579 832,239 15.47 2,075,000,000 1,399,287,844 4.360 2015-05-22
2606 2015-05-26 320,105,340 1,082,415 15.43 2,075,000,000 1,402,061,389 4.380 2015-05-21
2607 2015-05-22 319,022,925 -199,477 15.37 2,075,000,000 1,387,749,724 4.350 2015-05-20
2608 2015-05-21 319,222,402 150,075 15.38 2,075,000,000 1,382,233,001 4.330 2015-05-19
2609 2015-05-20 319,072,327 -155,500 15.38 2,075,000,000 1,407,108,962 4.410 2015-05-18
2610 2015-05-19 319,227,827 524,239 15.38 2,075,000,000 1,372,679,656 4.300 2015-05-15
2611 2015-05-18 318,703,588 -279,766 15.36 2,075,000,000 1,325,806,926 4.160 2015-05-14
2612 2015-05-15 318,983,354 -117,269 15.37 2,075,000,000 1,346,109,754 4.220 2015-05-13
2613 2015-05-14 319,100,623 -362,781 15.38 2,075,000,000 1,337,031,610 4.190 2015-05-12
2614 2015-05-13 319,463,404 1,785,961 15.40 2,075,000,000 1,271,464,348 3.980 2015-05-11
2615 2015-05-12 317,677,443 795,002 15.31 2,075,000,000 1,254,825,900 3.950 2015-05-08
2616 2015-05-11 316,882,441 2,711,000 15.27 2,075,000,000 1,219,997,398 3.850 2015-05-07
2617 2015-05-08 314,171,441 902,000 15.14 2,075,000,000 1,250,402,335 3.980 2015-05-06
2618 2015-05-07 313,269,441 1,744,000 15.10 2,075,000,000 1,249,945,070 3.990 2015-05-05
2619 2015-05-06 311,525,441 122,000 15.01 2,075,000,000 1,261,678,036 4.050 2015-05-04
2620 2015-05-05 311,403,441 247,000 15.01 2,075,000,000 1,295,438,315 4.160 2015-04-30
2621 2015-05-04 311,156,441 16,000 15.00 2,075,000,000 1,300,633,923 4.180 2015-04-29
2622 2015-04-30 311,140,441 1,151,000 14.99 2,075,000,000 1,300,567,043 4.180 2015-04-28
2623 2015-04-29 309,989,441 -412,090 14.94 2,075,000,000 1,295,755,863 4.180 2015-04-27
2624 2015-04-28 310,401,531 -148,000 14.96 2,075,000,000 1,334,726,583 4.300 2015-04-24
2625 2015-04-27 310,549,531 470,000 14.97 2,075,000,000 1,366,417,936 4.400 2015-04-23
2626 2015-04-24 310,079,531 585,000 14.94 2,075,000,000 1,379,853,913 4.450 2015-04-22
2627 2015-04-23 309,494,531 832,198 14.92 2,075,000,000 1,343,206,265 4.340 2015-04-21
2628 2015-04-22 308,662,333 -1,106,000 14.88 2,075,000,000 1,262,428,942 4.090 2015-04-20
2629 2015-04-21 309,768,333 2,254,719 14.93 2,075,000,000 1,316,515,415 4.250 2015-04-17
2630 2015-04-20 307,513,614 1,324,962 14.82 2,075,000,000 1,343,834,493 4.370 2015-04-16
2631 2015-04-17 306,188,652 3,090,610 14.76 2,075,000,000 1,368,663,274 4.470 2015-04-15
2632 2015-04-16 303,098,042 2,911,000 14.61 2,075,000,000 1,376,065,111 4.540 2015-04-14
2633 2015-04-15 300,187,042 2,969,531 14.47 2,075,000,000 1,422,886,579 4.740 2015-04-13
2634 2015-04-14 297,217,511 3,334,000 14.32 2,075,000,000 1,328,562,274 4.470 2015-04-10
2635 2015-04-13 293,883,511 1,332,000 14.16 2,075,000,000 1,281,332,108 4.360 2015-04-09
2636 2015-04-10 292,551,511 3,913,891 14.10 2,075,000,000 1,296,003,194 4.430 2015-04-08
2637 2015-04-09 288,637,620 1,207,760 13.91 2,075,000,000 1,143,004,975 3.960 2015-04-02
2638 2015-04-08 287,429,860 251,700 13.85 2,075,000,000 1,057,741,885 3.680 2015-04-01
2639 2015-04-02 287,178,160 2,891,000 13.84 2,075,000,000 1,051,072,066 3.660 2015-03-31
2640 2015-04-01 284,287,160 1,109,000 13.70 2,075,000,000 1,017,748,033 3.580 2015-03-30
2641 2015-03-31 283,178,160 -143,000 13.65 2,075,000,000 1,010,946,031 3.570 2015-03-27
2642 2015-03-30 283,321,160 -243,000 13.65 2,075,000,000 994,457,272 3.510 2015-03-26
2643 2015-03-27 283,564,160 -354,000 13.67 2,075,000,000 986,803,277 3.480 2015-03-25
2644 2015-03-26 283,918,160 530,000 13.68 2,075,000,000 1,022,105,376 3.600 2015-03-24
2645 2015-03-25 283,388,160 -42,000 13.66 2,075,000,000 870,001,651 3.070 2015-03-23
2646 2015-03-24 283,430,160 -460,000 13.66 2,075,000,000 870,130,591 3.070 2015-03-20
2647 2015-03-23 283,890,160 -611,000 13.68 2,075,000,000 880,059,496 3.100 2015-03-19
2648 2015-03-20 284,501,160 -1,252,000 13.71 2,075,000,000 899,023,666 3.160 2015-03-18
2649 2015-03-19 285,753,160 -103,000 13.77 2,075,000,000 891,549,859 3.120 2015-03-17
2650 2015-03-18 285,856,160 11,000 13.78 2,075,000,000 894,729,781 3.130 2015-03-16
2651 2015-03-17 285,845,160 92,000 13.78 2,075,000,000 897,553,802 3.140 2015-03-13
2652 2015-03-16 285,753,160 276,000 13.77 2,075,000,000 880,119,733 3.080 2015-03-12
2653 2015-03-13 285,477,160 -131,000 13.76 2,075,000,000 876,414,881 3.070 2015-03-11
2654 2015-03-12 285,608,160 292,000 13.76 2,075,000,000 882,529,214 3.090 2015-03-10
2655 2015-03-11 285,316,160 255,000 13.75 2,075,000,000 901,599,066 3.160 2015-03-09
2656 2015-03-10 285,061,160 -90,000 13.74 2,075,000,000 912,195,712 3.200 2015-03-06
2657 2015-03-09 285,151,160 66,000 13.74 2,075,000,000 915,335,224 3.210 2015-03-05
2658 2015-03-06 285,085,160 -19,000 13.74 2,075,000,000 937,930,176 3.290 2015-03-04
2659 2015-03-05 285,104,160 205,228 13.74 2,075,000,000 937,992,686 3.290 2015-03-03
2660 2015-03-04 284,898,932 -36,242 13.73 2,075,000,000 948,713,444 3.330 2015-03-02
2661 2015-03-03 284,935,174 -209,242 13.73 2,075,000,000 951,683,481 3.340 2015-02-27
2662 2015-03-02 285,144,416 -1,319,048 13.74 2,075,000,000 958,085,238 3.360 2015-02-26
2663 2015-02-27 286,463,464 -63,851 13.81 2,075,000,000 962,517,239 3.360 2015-02-25
2664 2015-02-26 286,527,315 -125,050 13.81 2,075,000,000 951,270,686 3.320 2015-02-24
2665 2015-02-25 286,652,365 -115,000 13.81 2,075,000,000 954,552,375 3.330 2015-02-23
2666 2015-02-24 286,767,365 -453,150 13.82 2,075,000,000 963,538,346 3.360 2015-02-17
2667 2015-02-23 287,220,515 238,276 13.84 2,075,000,000 970,805,341 3.380 2015-02-16
2668 2015-02-17 286,982,239 18,860 13.83 2,075,000,000 964,260,323 3.360 2015-02-13
2669 2015-02-16 286,963,379 370,080 13.83 2,075,000,000 964,196,953 3.360 2015-02-12
2670 2015-02-13 286,593,299 647,620 13.81 2,075,000,000 962,953,485 3.360 2015-02-11
2671 2015-02-12 285,945,679 346,410 13.78 2,075,000,000 957,918,025 3.350 2015-02-10
2672 2015-02-11 285,599,269 102,340 13.76 2,075,000,000 956,757,551 3.350 2015-02-09
2673 2015-02-10 285,496,929 172,410 13.76 2,075,000,000 956,414,712 3.350 2015-02-06
2674 2015-02-09 285,324,519 632,260 13.75 2,075,000,000 952,983,893 3.340 2015-02-05
2675 2015-02-06 284,692,259 707,100 13.72 2,075,000,000 953,719,068 3.350 2015-02-04
2676 2015-02-05 283,985,159 320,394 13.69 2,075,000,000 954,190,134 3.360 2015-02-03
2677 2015-02-04 283,664,765 -27,000 13.67 2,075,000,000 961,623,553 3.390 2015-02-02
2678 2015-02-03 283,691,765 -24,000 13.67 2,075,000,000 956,041,248 3.370 2015-01-30
2679 2015-02-02 283,715,765 23,000 13.67 2,075,000,000 958,959,286 3.380 2015-01-29
2680 2015-01-30 283,692,765 -43,000 13.67 2,075,000,000 978,740,039 3.450 2015-01-28
2681 2015-01-29 283,735,765 -36,000 13.67 2,075,000,000 967,538,959 3.410 2015-01-27
2682 2015-01-28 283,771,765 341,900 13.68 2,075,000,000 967,661,719 3.410 2015-01-26
2683 2015-01-27 283,429,865 836,000 13.66 2,075,000,000 969,330,138 3.420 2015-01-23
2684 2015-01-26 282,593,865 24,000 13.62 2,075,000,000 963,645,080 3.410 2015-01-22
2685 2015-01-23 282,569,865 -30,000 13.62 2,075,000,000 966,388,938 3.420 2015-01-21
2686 2015-01-22 282,599,865 -7,000 13.62 2,075,000,000 969,317,537 3.430 2015-01-20
2687 2015-01-21 282,606,865 -76,000 13.62 2,075,000,000 955,211,204 3.380 2015-01-19
2688 2015-01-20 282,682,865 -149,000 13.62 2,075,000,000 955,468,084 3.380 2015-01-16
2689 2015-01-19 282,831,865 32,000 13.63 2,075,000,000 981,426,572 3.470 2015-01-15
2690 2015-01-16 282,799,865 -32,000 13.63 2,075,000,000 989,799,528 3.500 2015-01-14
2691 2015-01-15 282,831,865 12,000 13.63 2,075,000,000 1,004,053,121 3.550 2015-01-13
2692 2015-01-14 282,819,865 -13,000 13.63 2,075,000,000 1,009,666,918 3.570 2015-01-12
2693 2015-01-13 282,832,865 -68,000 13.63 2,075,000,000 1,012,541,657 3.580 2015-01-09
2694 2015-01-12 282,900,865 160,000 13.63 2,075,000,000 1,001,469,062 3.540 2015-01-08
2695 2015-01-09 282,740,865 209,000 13.63 2,075,000,000 1,006,557,479 3.560 2015-01-07
2696 2015-01-08 282,531,865 153,000 13.62 2,075,000,000 1,042,542,582 3.690 2015-01-06
2697 2015-01-07 282,378,865 103,000 13.61 2,075,000,000 1,070,215,898 3.790 2015-01-05
2698 2015-01-06 282,275,865 -57,000 13.60 2,075,000,000 1,058,534,494 3.750 2015-01-02
2699 2015-01-05 282,332,865 105,116 13.61 2,075,000,000 1,038,984,943 3.680 2014-12-30
2700 2015-01-02 282,227,749 60,000 13.60 2,075,000,000 1,047,064,949 3.710 2014-12-29
2701 2014-12-30 282,167,749 -30,000 13.60 2,075,000,000 1,060,950,736 3.760 2014-12-23
2702 2014-12-29 282,197,749 313,000 13.60 2,075,000,000 1,058,241,559 3.750 2014-12-22
2703 2014-12-23 281,884,749 872,000 13.58 2,075,000,000 1,062,705,504 3.770 2014-12-19
2704 2014-12-22 281,012,749 17,000 13.54 2,075,000,000 1,045,367,426 3.720 2014-12-18
2705 2014-12-19 280,995,749 991,000 13.54 2,075,000,000 1,053,734,059 3.750 2014-12-17
2706 2014-12-18 280,004,749 46,000 13.49 2,075,000,000 1,089,218,474 3.890 2014-12-16
2707 2014-12-17 279,958,749 175,000 13.49 2,075,000,000 1,086,239,946 3.880 2014-12-15
2708 2014-12-16 279,783,749 -141,000 13.48 2,075,000,000 1,077,167,434 3.850 2014-12-12
2709 2014-12-15 279,924,749 -48,000 13.49 2,075,000,000 1,083,308,779 3.870 2014-12-11
2710 2014-12-12 279,972,749 368,000 13.49 2,075,000,000 1,083,494,539 3.870 2014-12-10
2711 2014-12-11 279,604,749 -293,000 13.47 2,075,000,000 1,031,741,524 3.690 2014-12-09
2712 2014-12-10 279,897,749 33,000 13.49 2,075,000,000 1,032,822,694 3.690 2014-12-08
2713 2014-12-09 279,864,749 601,000 13.49 2,075,000,000 1,069,083,341 3.820 2014-12-05
2714 2014-12-08 279,263,749 -71,680 13.46 2,075,000,000 1,066,787,521 3.820 2014-12-04
2715 2014-12-05 279,335,429 -116,517 13.46 2,075,000,000 1,069,854,693 3.830 2014-12-03
2716 2014-12-04 279,451,946 -53,000 13.47 2,075,000,000 1,103,835,187 3.950 2014-12-02
2717 2014-12-03 279,504,946 -170,000 13.47 2,075,000,000 1,081,684,141 3.870 2014-12-01
2718 2014-12-02 279,674,946 -144,000 13.48 2,075,000,000 1,118,699,784 4.000 2014-11-28
2719 2014-12-01 279,818,946 13,000 13.49 2,075,000,000 1,138,863,110 4.070 2014-11-27
2720 2014-11-28 279,805,946 60,000 13.48 2,075,000,000 1,136,012,141 4.060 2014-11-26
2721 2014-11-27 279,745,946 -11,000 13.48 2,075,000,000 1,124,578,703 4.020 2014-11-25
2722 2014-11-26 279,756,946 195,000 13.48 2,075,000,000 1,121,825,353 4.010 2014-11-24
2723 2014-11-25 279,561,946 705,000 13.47 2,075,000,000 1,126,634,642 4.030 2014-11-21
2724 2014-11-24 278,856,946 108,000 13.44 2,075,000,000 1,109,850,645 3.980 2014-11-20
2725 2014-11-21 278,748,946 -20,000 13.43 2,075,000,000 1,114,995,784 4.000 2014-11-19
2726 2014-11-20 278,768,946 -84,000 13.43 2,075,000,000 1,120,651,163 4.020 2014-11-18
2727 2014-11-19 278,852,946 -14,000 13.44 2,075,000,000 1,123,777,372 4.030 2014-11-17
2728 2014-11-18 278,866,946 15,000 13.44 2,075,000,000 1,112,679,115 3.990 2014-11-14
2729 2014-11-17 278,851,946 9,000 13.44 2,075,000,000 1,107,042,226 3.970 2014-11-13
2730 2014-11-14 278,842,946 -79,000 13.44 2,075,000,000 1,115,371,784 4.000 2014-11-12
2731 2014-11-13 278,921,946 28,000 13.44 2,075,000,000 1,126,844,662 4.040 2014-11-11
2732 2014-11-12 278,893,946 -314,000 13.44 2,075,000,000 1,126,731,542 4.040 2014-11-10
2733 2014-11-11 279,207,946 -27,000 13.46 2,075,000,000 1,119,623,863 4.010 2014-11-07
2734 2014-11-10 279,234,946 34,000 13.46 2,075,000,000 1,116,939,784 4.000 2014-11-06
2735 2014-11-07 279,200,946 -11,000 13.46 2,075,000,000 1,136,347,850 4.070 2014-11-05
2736 2014-11-06 279,211,946 104,500 13.46 2,075,000,000 1,141,976,859 4.090 2014-11-04
2737 2014-11-05 279,107,446 -37,000 13.45 2,075,000,000 1,135,967,305 4.070 2014-11-03
2738 2014-11-04 279,144,446 -6,000 13.45 2,075,000,000 1,130,535,006 4.050 2014-10-31
2739 2014-11-03 279,150,446 -631,000 13.45 2,075,000,000 1,130,559,306 4.050 2014-10-30
2740 2014-10-31 279,781,446 121,000 13.48 2,075,000,000 1,119,125,784 4.000 2014-10-29
2741 2014-10-30 279,660,446 221,000 13.48 2,075,000,000 1,132,624,806 4.050 2014-10-28
2742 2014-10-29 279,439,446 168,000 13.47 2,075,000,000 1,140,112,940 4.080 2014-10-27
2743 2014-10-28 279,271,446 208,000 13.46 2,075,000,000 1,142,220,214 4.090 2014-10-24
2744 2014-10-27 279,063,446 263,000 13.45 2,075,000,000 1,138,578,860 4.080 2014-10-23
2745 2014-10-24 278,800,446 865,000 13.44 2,075,000,000 1,151,445,842 4.130 2014-10-22
2746 2014-10-23 277,935,446 396,000 13.39 2,075,000,000 1,133,976,620 4.080 2014-10-21
2747 2014-10-22 277,539,446 69,000 13.38 2,075,000,000 1,118,483,967 4.030 2014-10-20
2748 2014-10-21 277,470,446 -10,000 13.37 2,075,000,000 1,109,881,784 4.000 2014-10-17
2749 2014-10-20 277,480,446 -17,000 13.37 2,075,000,000 1,098,822,566 3.960 2014-10-16
2750 2014-10-17 277,497,446 -711,000 13.37 2,075,000,000 1,109,989,784 4.000 2014-10-15
2751 2014-10-16 278,208,446 523,651 13.41 2,075,000,000 1,121,180,037 4.030 2014-10-14
2752 2014-10-15 277,684,795 15,000 13.38 2,075,000,000 1,127,400,268 4.060 2014-10-13
2753 2014-10-14 277,669,795 96,000 13.38 2,075,000,000 1,132,892,764 4.080 2014-10-10
2754 2014-10-13 277,573,795 258,000 13.38 2,075,000,000 1,154,706,987 4.160 2014-10-09
2755 2014-10-10 277,315,795 250,000 13.36 2,075,000,000 1,148,087,391 4.140 2014-10-08
2756 2014-10-09 277,065,795 -277,000 13.35 2,075,000,000 1,163,676,339 4.200 2014-10-07
2757 2014-10-08 277,342,795 -53,000 13.37 2,075,000,000 1,148,199,171 4.140 2014-10-06
2758 2014-10-07 277,395,795 -189,000 13.37 2,075,000,000 1,126,226,928 4.060 2014-10-03
2759 2014-10-06 277,584,795 -181,000 13.38 2,075,000,000 1,129,770,116 4.070 2014-09-30
2760 2014-10-03 277,765,795 189,695 13.39 2,075,000,000 1,130,506,786 4.070 2014-09-29
2761 2014-09-30 277,576,100 202,000 13.38 2,075,000,000 1,163,043,859 4.190 2014-09-26
2762 2014-09-29 277,374,100 -63,000 13.37 2,075,000,000 1,156,649,997 4.170 2014-09-25
2763 2014-09-26 277,437,100 71,000 13.37 2,075,000,000 1,162,461,449 4.190 2014-09-24
2764 2014-09-25 277,366,100 447,000 13.37 2,075,000,000 1,151,069,315 4.150 2014-09-23
2765 2014-09-24 276,919,100 -221,000 13.35 2,075,000,000 1,143,675,883 4.130 2014-09-22
2766 2014-09-23 277,140,100 18,000 13.36 2,075,000,000 1,144,588,613 4.130 2014-09-19
2767 2014-09-22 277,122,100 -32,150 13.36 2,075,000,000 1,130,658,168 4.080 2014-09-18
2768 2014-09-19 277,154,250 66,000 13.36 2,075,000,000 1,152,961,680 4.160 2014-09-17
2769 2014-09-18 277,088,250 -64,000 13.35 2,075,000,000 1,155,458,003 4.170 2014-09-16
2770 2014-09-17 277,152,250 28,000 13.36 2,075,000,000 1,169,582,495 4.220 2014-09-15
2771 2014-09-16 277,124,250 -46,000 13.36 2,075,000,000 1,166,693,093 4.210 2014-09-12
2772 2014-09-15 277,170,250 -6,891,000 13.36 2,075,000,000 1,164,115,050 4.200 2014-09-11
2773 2014-09-12 284,061,250 434,000 13.69 2,075,000,000 1,198,738,475 4.220 2014-09-10
2774 2014-09-11 283,627,250 12,000 13.67 2,075,000,000 1,205,415,813 4.250 2014-09-08
2775 2014-09-10 283,615,250 2,068,000 13.67 2,075,000,000 1,216,709,423 4.290 2014-09-05
2776 2014-09-08 281,547,250 -35,650,000 13.57 2,075,000,000 1,219,099,593 4.330 2014-09-04
2777 2014-09-05 317,197,250 -164,000 15.29 2,075,000,000 1,379,808,038 4.350 2014-09-03
2778 2014-09-04 317,361,250 -197,000 15.29 2,075,000,000 1,367,826,988 4.310 2014-09-02
2779 2014-09-03 317,558,250 -256,000 15.30 2,075,000,000 1,365,500,475 4.300 2014-09-01
2780 2014-09-02 317,814,250 -81,000 15.32 2,075,000,000 1,341,176,135 4.220 2014-08-29
2781 2014-09-01 317,895,250 138,000 15.32 2,075,000,000 1,338,339,003 4.210 2014-08-28
2782 2014-08-29 317,757,250 920,000 15.31 2,075,000,000 1,340,935,595 4.220 2014-08-27
2783 2014-08-28 316,837,250 -316,000 15.27 2,075,000,000 1,333,884,823 4.210 2014-08-26
2784 2014-08-27 317,153,250 90,000 15.28 2,075,000,000 1,354,244,378 4.270 2014-08-25
2785 2014-08-26 317,063,250 -194,000 15.28 2,075,000,000 1,366,542,608 4.310 2014-08-22
2786 2014-08-25 317,257,250 -8,000 15.29 2,075,000,000 1,361,033,603 4.290 2014-08-21
2787 2014-08-22 317,265,250 25,000 15.29 2,075,000,000 1,361,067,923 4.290 2014-08-20
2788 2014-08-21 317,240,250 -91,000 15.29 2,075,000,000 1,364,133,075 4.300 2014-08-19
2789 2014-08-20 317,331,250 -748,567 15.29 2,075,000,000 1,351,831,125 4.260 2014-08-18
2790 2014-08-19 318,079,817 133,000 15.33 2,075,000,000 1,364,562,415 4.290 2014-08-15
2791 2014-08-18 317,946,817 -502,000 15.32 2,075,000,000 1,363,991,845 4.290 2014-08-14
2792 2014-08-15 318,448,817 -23,000 15.35 2,075,000,000 1,327,931,567 4.170 2014-08-13
2793 2014-08-14 318,471,817 -1,861,000 15.35 2,075,000,000 1,334,396,913 4.190 2014-08-12
2794 2014-08-13 320,332,817 125,000 15.44 2,075,000,000 1,338,991,175 4.180 2014-08-11
2795 2014-08-12 320,207,817 98,000 15.43 2,075,000,000 1,325,660,362 4.140 2014-08-08
2796 2014-08-11 320,109,817 -2,766,000 15.43 2,075,000,000 1,344,461,231 4.200 2014-08-07
2797 2014-08-08 322,875,817 -950,991 15.56 2,075,000,000 1,352,849,673 4.190 2014-08-06
2798 2014-08-07 323,826,808 -91,000 15.61 2,075,000,000 1,340,642,985 4.140 2014-08-05
2799 2014-08-06 323,917,808 -198,000 15.61 2,075,000,000 1,298,910,410 4.010 2014-08-04
2800 2014-08-05 324,115,808 147,000 15.62 2,075,000,000 1,306,186,706 4.030 2014-08-01
2801 2014-08-04 323,968,808 492,000 15.61 2,075,000,000 1,299,114,920 4.010 2014-07-31
2802 2014-08-01 323,476,808 461,000 15.59 2,075,000,000 1,293,907,232 4.000 2014-07-30
2803 2014-07-31 323,015,808 -12,000 15.57 2,075,000,000 1,298,523,548 4.020 2014-07-29
2804 2014-07-30 323,027,808 -313,000 15.57 2,075,000,000 1,298,571,788 4.020 2014-07-28
2805 2014-07-29 323,340,808 274,000 15.58 2,075,000,000 1,309,530,272 4.050 2014-07-25
2806 2014-07-28 323,066,808 1,915,558 15.57 2,075,000,000 1,318,112,577 4.080 2014-07-24
2807 2014-07-25 321,151,250 -2,000 15.48 2,075,000,000 1,313,508,613 4.090 2014-07-23
2808 2014-07-24 321,153,250 24,000 15.48 2,075,000,000 1,307,093,728 4.070 2014-07-22
2809 2014-07-23 321,129,250 277,000 15.48 2,075,000,000 1,300,573,463 4.050 2014-07-21
2810 2014-07-22 320,852,250 99,000 15.46 2,075,000,000 1,293,034,568 4.030 2014-07-18
2811 2014-07-21 320,753,250 516,000 15.46 2,075,000,000 1,299,050,663 4.050 2014-07-17
2812 2014-07-18 320,237,250 433,000 15.43 2,075,000,000 1,303,365,608 4.070 2014-07-16
2813 2014-07-17 319,804,250 142,000 15.41 2,075,000,000 1,311,197,425 4.100 2014-07-15
2814 2014-07-16 319,662,250 191,000 15.41 2,075,000,000 1,317,008,470 4.120 2014-07-14
2815 2014-07-15 319,471,250 -977 15.40 2,075,000,000 1,325,805,688 4.150 2014-07-11
2816 2014-07-14 319,472,227 -56,000 15.40 2,075,000,000 1,322,615,020 4.140 2014-07-10
2817 2014-07-11 319,528,227 36,000 15.40 2,075,000,000 1,319,651,578 4.130 2014-07-09
2818 2014-07-10 319,492,227 237,000 15.40 2,075,000,000 1,345,062,276 4.210 2014-07-08
2819 2014-07-09 319,255,227 223,000 15.39 2,075,000,000 1,347,257,058 4.220 2014-07-07
2820 2014-07-08 319,032,227 49,000 15.38 2,075,000,000 1,343,125,676 4.210 2014-07-04
2821 2014-07-07 318,983,227 57,000 15.37 2,075,000,000 1,355,678,715 4.250 2014-07-03
2822 2014-07-04 318,926,227 -18,000 15.37 2,075,000,000 1,339,490,153 4.200 2014-07-02
2823 2014-07-03 318,944,227 -148,000 15.37 2,075,000,000 1,349,134,080 4.230 2014-06-30
2824 2014-07-02 319,092,227 -255,000 15.38 2,075,000,000 1,333,805,509 4.180 2014-06-27
2825 2014-06-30 319,347,227 -1,477,000 15.39 2,075,000,000 1,341,258,353 4.200 2014-06-26
2826 2014-06-27 320,824,227 26,000 15.46 2,075,000,000 1,337,837,027 4.170 2014-06-25
2827 2014-06-26 320,798,227 330,000 15.46 2,075,000,000 1,344,144,571 4.190 2014-06-24
2828 2014-06-25 320,468,227 -836,000 15.44 2,075,000,000 1,352,375,918 4.220 2014-06-23
2829 2014-06-24 321,304,227 134,000 15.48 2,075,000,000 1,394,460,345 4.340 2014-06-20
2830 2014-06-23 321,170,227 39,000 15.48 2,075,000,000 1,413,148,999 4.400 2014-06-19
2831 2014-06-20 321,131,227 -278,000 15.48 2,075,000,000 1,438,667,897 4.480 2014-06-18
2832 2014-06-19 321,409,227 -91,000 15.49 2,075,000,000 1,423,842,876 4.430 2014-06-17
2833 2014-06-18 321,500,227 83,200 15.49 2,075,000,000 1,430,676,010 4.450 2014-06-16
2834 2014-06-17 321,417,027 70,000 15.49 2,075,000,000 1,414,234,919 4.400 2014-06-13
2835 2014-06-16 321,347,027 79,000 15.49 2,075,000,000 1,397,859,567 4.350 2014-06-12
2836 2014-06-13 321,268,027 135,000 15.48 2,075,000,000 1,397,515,917 4.350 2014-06-11
2837 2014-06-12 321,133,027 400,000 15.48 2,075,000,000 1,396,928,667 4.350 2014-06-10
2838 2014-06-11 320,733,027 733,876 15.46 2,075,000,000 1,401,603,328 4.370 2014-06-09
2839 2014-06-10 319,999,151 -142,628 15.42 2,075,000,000 1,369,596,366 4.280 2014-06-06
2840 2014-06-09 320,141,779 594,000 15.43 2,075,000,000 1,363,803,979 4.260 2014-06-05
2841 2014-06-06 319,547,779 323,000 15.40 2,075,000,000 1,367,664,494 4.280 2014-06-04
2842 2014-06-05 319,224,779 298,823 15.38 2,075,000,000 1,350,320,815 4.230 2014-06-03
2843 2014-06-04 318,925,956 -346,107 15.37 2,075,000,000 1,349,056,794 4.230 2014-05-30
2844 2014-06-03 319,272,063 -37,000 15.39 2,075,000,000 1,347,328,106 4.220 2014-05-29
2845 2014-05-30 319,309,063 214,000 15.39 2,075,000,000 1,337,904,974 4.190 2014-05-28
2846 2014-05-29 319,095,063 7,150 15.38 2,075,000,000 1,356,154,018 4.250 2014-05-27
2847 2014-05-28 319,087,913 62,000 15.38 2,075,000,000 1,346,550,993 4.220 2014-05-26
2848 2014-05-27 319,025,913 22,500 15.37 2,075,000,000 1,336,718,575 4.190 2014-05-23
2849 2014-05-26 319,003,413 141,000 15.37 2,075,000,000 1,330,244,232 4.170 2014-05-22
2850 2014-05-23 318,862,413 285,000 15.37 2,075,000,000 1,339,222,135 4.200 2014-05-21
2851 2014-05-22 318,577,413 -369,000 15.35 2,075,000,000 1,328,467,812 4.170 2014-05-20
2852 2014-05-21 318,946,413 -238,000 15.37 2,075,000,000 1,336,385,470 4.190 2014-05-19
2853 2014-05-20 319,184,413 -6,000 15.38 2,075,000,000 1,356,533,755 4.250 2014-05-16
2854 2014-05-19 319,190,413 -173,000 15.38 2,075,000,000 1,353,367,351 4.240 2014-05-15
2855 2014-05-16 319,363,413 -166,000 15.39 2,075,000,000 1,347,713,603 4.220 2014-05-14
2856 2014-05-15 319,529,413 -158,000 15.40 2,075,000,000 1,361,195,299 4.260 2014-05-13
2857 2014-05-14 319,687,413 -383,000 15.41 2,075,000,000 1,336,293,386 4.180 2014-05-12
2858 2014-05-13 320,070,413 -532,092 15.43 2,075,000,000 1,376,302,776 4.300 2014-05-09
2859 2014-05-12 320,602,505 486,074 15.45 2,075,000,000 1,381,796,797 4.310 2014-05-08
2860 2014-05-09 320,116,431 134,200 15.43 2,075,000,000 1,389,305,311 4.340 2014-05-07
2861 2014-05-08 319,982,231 -218,500 15.42 2,075,000,000 1,391,922,705 4.350 2014-05-05
2862 2014-05-07 320,200,731 -159,000 15.43 2,075,000,000 1,405,681,209 4.390 2014-05-02
2863 2014-05-05 320,359,731 113,000 15.44 2,075,000,000 1,361,528,857 4.250 2014-04-30
2864 2014-05-02 320,246,731 -371,000 15.43 2,075,000,000 1,386,668,345 4.330 2014-04-29
2865 2014-04-30 320,617,731 -344,000 15.45 2,075,000,000 1,423,542,726 4.440 2014-04-28
2866 2014-04-29 320,961,731 -415,841 15.47 2,075,000,000 1,431,489,320 4.460 2014-04-25
2867 2014-04-28 321,377,572 -86,000 15.49 2,075,000,000 1,455,840,401 4.530 2014-04-24
2868 2014-04-25 321,463,572 -6,748,270 15.49 2,075,000,000 1,462,659,253 4.550 2014-04-23
2869 2014-04-24 328,211,842 771,000 15.82 2,075,000,000 1,450,696,342 4.420 2014-04-22
2870 2014-04-23 327,440,842 8,721,383 15.78 2,075,000,000 1,421,093,254 4.340 2014-04-17
2871 2014-04-22 318,719,459 507,000 15.36 2,075,000,000 1,370,493,674 4.300 2014-04-16
2872 2014-04-17 318,212,459 113,000 15.34 2,075,000,000 1,377,859,947 4.330 2014-04-15
2873 2014-04-16 318,099,459 -374,000 15.33 2,075,000,000 1,377,370,657 4.330 2014-04-14
2874 2014-04-15 318,473,459 -713,000 15.35 2,075,000,000 1,378,990,077 4.330 2014-04-11
2875 2014-04-14 319,186,459 103,000 15.38 2,075,000,000 1,394,844,826 4.370 2014-04-10
2876 2014-04-11 319,083,459 -52,351 15.38 2,075,000,000 1,384,822,212 4.340 2014-04-09
2877 2014-04-10 319,135,810 19,000 15.38 2,075,000,000 1,381,858,057 4.330 2014-04-08
2878 2014-04-09 319,116,810 141,000 15.38 2,075,000,000 1,378,584,619 4.320 2014-04-07
2879 2014-04-08 318,975,810 99,000 15.37 2,075,000,000 1,393,924,290 4.370 2014-04-04
2880 2014-04-07 318,876,810 -678,000 15.37 2,075,000,000 1,377,547,819 4.320 2014-04-03
2881 2014-04-04 319,554,810 -778,000 15.40 2,075,000,000 1,390,063,424 4.350 2014-04-02
2882 2014-04-03 320,332,810 -50,080 15.44 2,075,000,000 1,425,481,005 4.450 2014-04-01
2883 2014-04-02 320,382,890 223,238 15.44 2,075,000,000 1,390,461,743 4.340 2014-03-31
2884 2014-04-01 320,159,652 97,749,000 15.43 2,075,000,000 1,335,065,749 4.170 2014-03-28
2885 2014-03-31 222,410,652 2,324,000 10.72 2,075,000,000 911,883,673 4.100 2014-03-27
2886 2014-03-28 220,086,652 817,000 10.61 2,075,000,000 970,582,135 4.410 2014-03-26
2887 2014-03-27 219,269,652 448,300 10.57 2,075,000,000 973,557,255 4.440 2014-03-25
2888 2014-03-26 218,821,352 228,000 10.55 2,075,000,000 993,448,938 4.540 2014-03-24
2889 2014-03-25 218,593,352 283,000 10.53 2,075,000,000 996,785,685 4.560 2014-03-21
2890 2014-03-24 218,310,352 371,000 10.52 2,075,000,000 991,128,998 4.540 2014-03-20
2891 2014-03-21 217,939,352 26,957,000 10.50 2,075,000,000 1,013,417,987 4.650 2014-03-19
2892 2014-03-20 190,982,352 -604,000 9.20 2,075,000,000 889,977,760 4.660 2014-03-18
2893 2014-03-19 191,586,352 714,000 9.23 2,075,000,000 883,213,083 4.610 2014-03-17
2894 2014-03-18 190,872,352 -408,000 9.20 2,075,000,000 874,195,372 4.580 2014-03-14
2895 2014-03-17 191,280,352 415,000 9.22 2,075,000,000 866,499,995 4.530 2014-03-13
2896 2014-03-14 190,865,352 -6,000 9.20 2,075,000,000 881,797,926 4.620 2014-03-12
2897 2014-03-13 190,871,352 -15,000 9.20 2,075,000,000 895,186,641 4.690 2014-03-11
2898 2014-03-12 190,886,352 1,538,500 9.20 2,075,000,000 893,348,127 4.680 2014-03-10
2899 2014-03-11 189,347,852 96,933,000 9.13 2,075,000,000 905,082,733 4.780 2014-03-07
2900 2014-03-10 92,414,852 -100,484 4.45 2,075,000,000 434,349,804 4.700 2014-03-06
2901 2014-03-07 92,515,336 -771,000 4.46 2,075,000,000 423,720,239 4.580 2014-03-05
2902 2014-03-06 93,286,336 30,177,000 4.50 2,075,000,000 441,244,369 4.730 2014-03-04
2903 2014-03-05 63,109,336 302,000 3.04 2,075,000,000 301,662,626 4.780 2014-03-03
2904 2014-03-04 62,807,336 -100,000 3.03 2,075,000,000 298,962,919 4.760 2014-02-28
2905 2014-03-03 62,907,336 640,000 3.03 2,075,000,000 296,293,553 4.710 2014-02-27
2906 2014-02-28 62,267,336 175,000 3.00 2,075,000,000 292,033,806 4.690 2014-02-26
2907 2014-02-27 62,092,336 49,000 2.99 2,075,000,000 293,075,826 4.720 2014-02-25
2908 2014-02-26 62,043,336 -291,000 2.99 2,075,000,000 296,567,146 4.780 2014-02-24
2909 2014-02-25 62,334,336 132,000 3.00 2,075,000,000 291,724,692 4.680 2014-02-21
2910 2014-02-24 62,202,336 -385,000 3.00 2,075,000,000 292,350,979 4.700 2014-02-20
2911 2014-02-21 62,587,336 -19,000 3.02 2,075,000,000 299,793,339 4.790 2014-02-19
2912 2014-02-20 62,606,336 -268,000 3.02 2,075,000,000 300,510,413 4.800 2014-02-18
2913 2014-02-19 62,874,336 -86,000 3.03 2,075,000,000 301,796,813 4.800 2014-02-17
2914 2014-02-18 62,960,336 -53,000 3.03 2,075,000,000 302,209,613 4.800 2014-02-14
2915 2014-02-17 63,013,336 96,000 3.04 2,075,000,000 301,833,879 4.790 2014-02-13
2916 2014-02-14 62,917,336 68,585 3.03 2,075,000,000 303,890,733 4.830 2014-02-12
2917 2014-02-13 62,848,751 119,000 3.03 2,075,000,000 307,958,880 4.900 2014-02-11
2918 2014-02-12 62,729,751 -31,000 3.02 2,075,000,000 300,475,507 4.790 2014-02-10
2919 2014-02-11 62,760,751 -15,000 3.02 2,075,000,000 305,017,250 4.860 2014-02-07
2920 2014-02-10 62,775,751 -597,721 3.03 2,075,000,000 298,812,575 4.760 2014-02-06
2921 2014-02-07 63,373,472 -1,116,004 3.05 2,075,000,000 304,826,400 4.810 2014-02-05
2922 2014-02-06 64,489,476 897,000 3.11 2,075,000,000 315,353,538 4.890 2014-02-04
2923 2014-02-05 63,592,476 486,000 3.06 2,075,000,000 314,782,756 4.950 2014-01-29
2924 2014-02-04 63,106,476 4,479,000 3.04 2,075,000,000 304,804,279 4.830 2014-01-28
2925 2014-01-29 58,627,476 324,000 2.83 2,075,000,000 282,584,434 4.820 2014-01-27
2926 2014-01-28 58,303,476 -979,000 2.81 2,075,000,000 285,687,032 4.900 2014-01-24
2927 2014-01-27 59,282,476 46,000 2.86 2,075,000,000 303,526,277 5.120 2014-01-23
2928 2014-01-24 59,236,476 -1,308,000 2.85 2,075,000,000 308,622,040 5.210 2014-01-22
2929 2014-01-23 60,544,476 -2,199,000 2.92 2,075,000,000 302,722,380 5.000 2014-01-21
2930 2014-01-22 62,743,476 -1,868,996 3.02 2,075,000,000 316,854,554 5.050 2014-01-20
2931 2014-01-21 64,612,472 152,000 3.11 2,075,000,000 299,155,745 4.630 2014-01-17
2932 2014-01-20 64,460,472 306,000 3.11 2,075,000,000 305,542,637 4.740 2014-01-16
2933 2014-01-17 64,154,472 -338,000 3.09 2,075,000,000 307,941,466 4.800 2014-01-15
2934 2014-01-16 64,492,472 -993,000 3.11 2,075,000,000 311,498,640 4.830 2014-01-14
2935 2014-01-15 65,485,472 -530,000 3.16 2,075,000,000 314,985,120 4.810 2014-01-13
2936 2014-01-14 66,015,472 -197,000 3.18 2,075,000,000 322,815,658 4.890 2014-01-10
2937 2014-01-13 66,212,472 59,000 3.19 2,075,000,000 337,021,482 5.090 2014-01-09
2938 2014-01-10 66,153,472 -145,000 3.19 2,075,000,000 337,382,707 5.100 2014-01-08
2939 2014-01-09 66,298,472 574,000 3.20 2,075,000,000 330,166,391 4.980 2014-01-07
2940 2014-01-08 65,724,472 299,000 3.17 2,075,000,000 337,823,786 5.140 2014-01-06
2941 2014-01-07 65,425,472 -1,802,000 3.15 2,075,000,000 340,866,709 5.210 2014-01-03
2942 2014-01-06 67,227,472 -506,000 3.36 2,000,000,000 344,876,931 5.130 2014-01-02
2943 2014-01-03 67,733,472 -524,500 3.39 2,000,000,000 348,827,381 5.150 2013-12-30
2944 2014-01-02 68,257,972 -6,190,000 3.41 2,000,000,000 364,497,570 5.340 2013-12-27
2945 2013-12-30 74,447,972 -768,503 3.72 2,000,000,000 327,571,077 4.400 2013-12-23
2946 2013-12-27 75,216,475 -3,227,453 3.76 2,000,000,000 352,765,268 4.690 2013-12-20
2947 2013-12-23 78,443,928 3.92 2,000,000,000 378,099,733 4.820 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top