Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.580 2026-02-03
2 2026-02-04 2.590 2026-02-02
3 2026-02-03 2.580 2026-01-30
4 2023-03-27 1,000 -4,000 0.00 2,319,863,422 6,590 6.590 2023-03-23
5 2023-03-24 5,000 4,000 0.00 2,319,863,422 32,850 6.570 2023-03-22
6 2023-03-23 1,000 -20,000 0.00 2,319,863,422 6,220 6.220 2023-03-21
7 2023-03-22 21,000 20,000 0.00 2,319,863,422 131,670 6.270 2023-03-20
8 2022-12-12 1,000 -10,000 0.00 2,320,366,422 6,420 6.420 2022-12-08
9 2021-06-18 11,000 10,000 0.00 2,320,366,422 84,480 7.680 2021-06-16
10 2020-10-16 1,000 -4,000 0.00 2,298,227,422 7,860 7.860 2020-10-14
11 2020-10-15 5,000 1,000 0.00 2,298,227,422 38,500 7.700 2020-10-12
12 2020-10-05 4,000 4,000 0.00 2,298,227,422 30,160 7.540 2020-09-29
13 2020-09-08 0 -2,000 0.00 2,298,167,422 0 7.970 2020-09-04
14 2020-09-07 2,000 2,000 0.00 2,298,167,422 15,840 7.920 2020-09-03
15 2020-08-06 0 -2,000 0.00 2,291,250,422 0 8.040 2020-08-04
16 2020-08-05 2,000 2,000 0.00 2,291,250,422 15,720 7.860 2020-08-03
17 2020-07-09 0 -10,000 0.00 2,291,250,422 0 7.850 2020-07-07
18 2020-07-08 10,000 10,000 0.00 2,291,250,422 77,300 7.730 2020-07-06
19 2020-07-07 0 -6,000 0.00 2,291,250,422 0 7.540 2020-07-03
20 2020-07-06 6,000 6,000 0.00 2,291,250,422 44,220 7.370 2020-07-02
21 2020-06-29 0 -4,000 0.00 2,291,150,422 0 7.190 2020-06-24
22 2020-06-24 4,000 4,000 0.00 2,291,150,422 29,320 7.330 2020-06-22
23 2020-06-15 0 -4,000 0.00 2,291,150,422 0 7.400 2020-06-11
24 2020-06-12 4,000 4,000 0.00 2,291,150,422 29,200 7.300 2020-06-10
25 2020-06-11 0 -4,000 0.00 2,291,150,422 0 7.200 2020-06-09
26 2020-06-10 4,000 4,000 0.00 2,291,150,422 28,640 7.160 2020-06-08
27 2020-05-06 0 -2,000 0.00 2,274,703,422 0 6.840 2020-05-04
28 2020-04-24 2,000 2,000 0.00 2,270,666,422 14,000 7.000 2020-04-22
29 2020-01-10 0 -3,000 0.00 2,255,810,422 0 6.660 2020-01-08
30 2020-01-09 3,000 3,000 0.00 2,255,810,422 20,280 6.760 2020-01-07
31 2019-04-17 0 -10,000 0.00 2,228,451,422 0 7.060 2019-04-15
32 2019-04-15 10,000 10,000 0.00 2,228,451,422 72,500 7.250 2019-04-11
33 2018-08-13 0 -20,000 0.00 2,211,385,422 0 6.800 2018-08-09
34 2018-08-10 20,000 20,000 0.00 2,211,385,422 129,000 6.450 2018-08-08
35 2017-06-01 0 -5,000 0.00 2,118,158,429 0 4.940 2017-05-29
36 2017-03-22 5,000 -10,000 0.00 2,102,850,417 24,250 4.850 2017-03-20
37 2017-03-20 15,000 10,000 0.00 2,102,850,417 68,400 4.560 2017-03-16
38 2016-08-30 5,000 5,000 0.00 2,095,703,446 24,050 4.810 2016-08-26
39 2016-05-31 0 -10,000 0.00 2,091,115,446 0 5.480 2016-05-27
40 2016-05-27 10,000 10,000 0.00 2,089,625,446 55,000 5.500 2016-05-25
41 2015-10-26 0 -8,000 0.00 2,084,584,866 0 5.380 2015-10-22
42 2015-01-15 8,000 -1,000 0.00 2,075,000,000 28,400 3.550 2015-01-13
43 2014-08-08 9,000 -1,000 0.00 2,075,000,000 37,710 4.190 2014-08-06
44 2014-06-13 10,000 1,000 0.00 2,075,000,000 43,500 4.350 2014-06-11
45 2014-03-31 9,000 -40,000 0.00 2,075,000,000 36,900 4.100 2014-03-27
46 2014-03-18 49,000 -8,000 0.00 2,075,000,000 224,420 4.580 2014-03-14
47 2014-03-17 57,000 8,000 0.00 2,075,000,000 258,210 4.530 2014-03-13
48 2014-03-13 49,000 8,000 0.00 2,075,000,000 229,810 4.690 2014-03-11
49 2014-03-12 41,000 32,000 0.00 2,075,000,000 191,880 4.680 2014-03-10
50 2014-03-11 9,000 -48,000 0.00 2,075,000,000 43,020 4.780 2014-03-07
51 2014-03-10 57,000 -16,000 0.00 2,075,000,000 267,900 4.700 2014-03-06
52 2014-03-07 73,000 64,000 0.00 2,075,000,000 334,340 4.580 2014-03-05
53 2014-03-04 9,000 -40,000 0.00 2,075,000,000 42,840 4.760 2014-02-28
54 2014-02-28 49,000 8,000 0.00 2,075,000,000 229,810 4.690 2014-02-26
55 2014-02-27 41,000 24,000 0.00 2,075,000,000 193,520 4.720 2014-02-25
56 2014-02-26 17,000 -56,000 0.00 2,075,000,000 81,260 4.780 2014-02-24
57 2014-02-25 73,000 8,000 0.00 2,075,000,000 341,640 4.680 2014-02-21
58 2014-02-24 65,000 40,000 0.00 2,075,000,000 305,500 4.700 2014-02-20
59 2014-02-21 25,000 -24,000 0.00 2,075,000,000 119,750 4.790 2014-02-19
60 2014-02-19 49,000 16,000 0.00 2,075,000,000 235,200 4.800 2014-02-17
61 2014-02-18 33,000 24,000 0.00 2,075,000,000 158,400 4.800 2014-02-14
62 2014-02-06 9,000 1,000 0.00 2,075,000,000 44,010 4.890 2014-02-04
63 2014-01-29 8,000 8,000 0.00 2,075,000,000 38,560 4.820 2014-01-27
64 2014-01-22 0 -61,000 0.00 2,075,000,000 0 5.050 2014-01-20
65 2014-01-21 61,000 6,000 0.00 2,075,000,000 282,430 4.630 2014-01-17
66 2014-01-20 55,000 18,000 0.00 2,075,000,000 260,700 4.740 2014-01-16
67 2014-01-17 37,000 14,000 0.00 2,075,000,000 177,600 4.800 2014-01-15
68 2014-01-16 23,000 -2,000 0.00 2,075,000,000 111,090 4.830 2014-01-14
69 2014-01-14 25,000 9,000 0.00 2,075,000,000 122,250 4.890 2014-01-10
70 2014-01-13 16,000 -5,000 0.00 2,075,000,000 81,440 5.090 2014-01-09
71 2014-01-07 21,000 10,000 0.00 2,075,000,000 109,410 5.210 2014-01-03
72 2014-01-06 11,000 6,000 0.00 2,000,000,000 56,430 5.130 2014-01-02
73 2014-01-03 5,000 4,000 0.00 2,000,000,000 25,750 5.150 2013-12-30
74 2014-01-02 1,000 -34,000 0.00 2,000,000,000 5,340 5.340 2013-12-27
75 2013-12-30 35,000 12,000 0.00 2,000,000,000 154,000 4.400 2013-12-23
76 2013-12-27 23,000 -3,000 0.00 2,000,000,000 107,870 4.690 2013-12-20
77 2013-12-23 26,000 0.00 2,000,000,000 125,320 4.820 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top