Fu Shou Yuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.580 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,335,500 | -40,000 | 0.06 | 2,319,863,422 | 3,539,075 | 2.650 | 2026-01-28 |
| 4 | 2025-11-24 | 1,375,500 | -62,000 | 0.06 | 2,319,863,422 | 3,975,195 | 2.890 | 2025-11-20 |
| 5 | 2025-11-17 | 1,437,500 | -2,000 | 0.06 | 2,319,863,422 | 4,226,250 | 2.940 | 2025-11-13 |
| 6 | 2025-11-13 | 1,439,500 | 2,000 | 0.06 | 2,319,863,422 | 4,232,130 | 2.940 | 2025-11-11 |
| 7 | 2025-11-12 | 1,437,500 | -1,000 | 0.06 | 2,319,863,422 | 4,255,000 | 2.960 | 2025-11-10 |
| 8 | 2025-11-07 | 1,438,500 | 1,000 | 0.06 | 2,319,863,422 | 4,286,730 | 2.980 | 2025-11-05 |
| 9 | 2025-11-06 | 1,437,500 | -10,000 | 0.06 | 2,319,863,422 | 4,312,500 | 3.000 | 2025-11-04 |
| 10 | 2025-11-05 | 1,447,500 | 10,000 | 0.06 | 2,319,863,422 | 4,284,600 | 2.960 | 2025-11-03 |
| 11 | 2025-11-04 | 1,437,500 | -186,000 | 0.06 | 2,319,863,422 | 4,226,250 | 2.940 | 2025-10-31 |
| 12 | 2025-11-03 | 1,623,500 | 3,000 | 0.07 | 2,319,863,422 | 4,805,560 | 2.960 | 2025-10-30 |
| 13 | 2025-10-31 | 1,620,500 | 221,000 | 0.07 | 2,319,863,422 | 4,893,910 | 3.020 | 2025-10-28 |
| 14 | 2025-10-28 | 1,399,500 | -79,000 | 0.06 | 2,319,863,422 | 4,254,480 | 3.040 | 2025-10-24 |
| 15 | 2025-10-27 | 1,478,500 | 79,000 | 0.06 | 2,319,863,422 | 4,435,500 | 3.000 | 2025-10-23 |
| 16 | 2025-10-24 | 1,399,500 | 37,000 | 0.06 | 2,319,863,422 | 4,142,520 | 2.960 | 2025-10-22 |
| 17 | 2025-10-23 | 1,362,500 | -11,000 | 0.06 | 2,319,863,422 | 4,033,000 | 2.960 | 2025-10-21 |
| 18 | 2025-10-22 | 1,373,500 | -25,000 | 0.06 | 2,319,863,422 | 4,024,355 | 2.930 | 2025-10-20 |
| 19 | 2025-10-20 | 1,398,500 | -3,000 | 0.06 | 2,319,863,422 | 4,069,635 | 2.910 | 2025-10-16 |
| 20 | 2025-10-17 | 1,401,500 | -85,000 | 0.06 | 2,319,863,422 | 3,994,275 | 2.850 | 2025-10-15 |
| 21 | 2025-10-16 | 1,486,500 | 52,000 | 0.06 | 2,319,863,422 | 4,221,660 | 2.840 | 2025-10-14 |
| 22 | 2025-10-15 | 1,434,500 | -44,000 | 0.06 | 2,319,863,422 | 4,030,945 | 2.810 | 2025-10-13 |
| 23 | 2025-10-14 | 1,478,500 | -8,000 | 0.06 | 2,319,863,422 | 4,125,015 | 2.790 | 2025-10-10 |
| 24 | 2025-10-13 | 1,486,500 | 94,000 | 0.06 | 2,319,863,422 | 4,266,255 | 2.870 | 2025-10-09 |
| 25 | 2025-10-10 | 1,392,500 | -2,000 | 0.06 | 2,319,863,422 | 3,996,475 | 2.870 | 2025-10-08 |
| 26 | 2025-10-09 | 1,394,500 | 7,000 | 0.06 | 2,319,863,422 | 4,044,050 | 2.900 | 2025-10-06 |
| 27 | 2025-10-08 | 1,387,500 | -2,000 | 0.06 | 2,319,863,422 | 4,134,750 | 2.980 | 2025-10-03 |
| 28 | 2025-10-06 | 1,389,500 | 27,000 | 0.06 | 2,319,863,422 | 4,085,130 | 2.940 | 2025-10-02 |
| 29 | 2025-10-03 | 1,362,500 | -8,000 | 0.06 | 2,319,863,422 | 3,883,125 | 2.850 | 2025-09-30 |
| 30 | 2025-09-30 | 1,370,500 | 40,000 | 0.06 | 2,319,863,422 | 3,878,515 | 2.830 | 2025-09-26 |
| 31 | 2025-09-29 | 1,330,500 | 17,000 | 0.06 | 2,319,863,422 | 3,778,620 | 2.840 | 2025-09-25 |
| 32 | 2025-09-26 | 1,313,500 | -378,000 | 0.06 | 2,319,863,422 | 3,835,420 | 2.920 | 2025-09-24 |
| 33 | 2025-09-25 | 1,691,500 | 48,000 | 0.07 | 2,319,863,422 | 4,973,010 | 2.940 | 2025-09-23 |
| 34 | 2025-09-24 | 1,643,500 | 137,000 | 0.07 | 2,319,863,422 | 4,815,455 | 2.930 | 2025-09-22 |
| 35 | 2025-09-22 | 1,506,500 | -2,000 | 0.06 | 2,319,863,422 | 4,564,695 | 3.030 | 2025-09-18 |
| 36 | 2025-09-19 | 1,508,500 | -201,000 | 0.07 | 2,319,863,422 | 4,616,010 | 3.060 | 2025-09-17 |
| 37 | 2025-09-17 | 1,709,500 | 34,000 | 0.07 | 2,319,863,422 | 5,162,690 | 3.020 | 2025-09-15 |
| 38 | 2025-09-16 | 1,675,500 | -490,000 | 0.07 | 2,319,863,422 | 5,127,030 | 3.060 | 2025-09-12 |
| 39 | 2025-09-15 | 2,165,500 | 19,000 | 0.09 | 2,319,863,422 | 6,604,775 | 3.050 | 2025-09-11 |
| 40 | 2025-09-12 | 2,146,500 | 37,000 | 0.09 | 2,319,863,422 | 6,568,290 | 3.060 | 2025-09-10 |
| 41 | 2025-09-11 | 2,109,500 | 73,000 | 0.09 | 2,319,863,422 | 6,433,975 | 3.050 | 2025-09-09 |
| 42 | 2025-09-10 | 2,036,500 | 57,000 | 0.09 | 2,319,863,422 | 6,272,420 | 3.080 | 2025-09-08 |
| 43 | 2025-09-09 | 1,979,500 | 17,000 | 0.09 | 2,319,863,422 | 6,057,270 | 3.060 | 2025-09-05 |
| 44 | 2025-09-05 | 1,962,500 | -43,000 | 0.08 | 2,319,863,422 | 6,024,875 | 3.070 | 2025-09-03 |
| 45 | 2025-09-04 | 2,005,500 | 92,000 | 0.09 | 2,319,863,422 | 6,116,775 | 3.050 | 2025-09-02 |
| 46 | 2025-09-03 | 1,913,500 | 93,000 | 0.08 | 2,319,863,422 | 6,046,660 | 3.160 | 2025-09-01 |
| 47 | 2025-09-02 | 1,820,500 | 49,000 | 0.08 | 2,319,863,422 | 6,062,265 | 3.330 | 2025-08-29 |
| 48 | 2025-09-01 | 1,771,500 | 12,000 | 0.08 | 2,319,863,422 | 6,005,385 | 3.390 | 2025-08-28 |
| 49 | 2025-08-29 | 1,759,500 | -1,000 | 0.08 | 2,319,863,422 | 6,035,085 | 3.430 | 2025-08-27 |
| 50 | 2025-08-28 | 1,760,500 | -5,000 | 0.08 | 2,319,863,422 | 6,144,145 | 3.490 | 2025-08-26 |
| 51 | 2025-08-26 | 1,765,500 | 3,000 | 0.08 | 2,319,863,422 | 6,038,010 | 3.420 | 2025-08-22 |
| 52 | 2025-08-25 | 1,762,500 | 2,000 | 0.08 | 2,319,863,422 | 6,045,375 | 3.430 | 2025-08-21 |
| 53 | 2025-08-21 | 1,760,500 | -3,000 | 0.08 | 2,319,863,422 | 6,038,515 | 3.430 | 2025-08-19 |
| 54 | 2025-08-20 | 1,763,500 | -1,000 | 0.08 | 2,319,863,422 | 6,084,075 | 3.450 | 2025-08-18 |
| 55 | 2025-08-18 | 1,764,500 | -17,000 | 0.08 | 2,319,863,422 | 5,946,365 | 3.370 | 2025-08-14 |
| 56 | 2025-08-15 | 1,781,500 | 14,000 | 0.08 | 2,319,863,422 | 5,985,840 | 3.360 | 2025-08-13 |
| 57 | 2025-08-14 | 1,767,500 | -3,000 | 0.08 | 2,319,863,422 | 5,956,475 | 3.370 | 2025-08-12 |
| 58 | 2025-08-13 | 1,770,500 | -10,000 | 0.08 | 2,319,863,422 | 5,860,355 | 3.310 | 2025-08-11 |
| 59 | 2025-08-12 | 1,780,500 | 10,000 | 0.08 | 2,319,863,422 | 5,840,040 | 3.280 | 2025-08-08 |
| 60 | 2025-08-08 | 1,770,500 | 16,000 | 0.08 | 2,319,863,422 | 5,842,650 | 3.300 | 2025-08-06 |
| 61 | 2025-08-06 | 1,754,500 | -1,000 | 0.08 | 2,319,863,422 | 6,298,655 | 3.590 | 2025-08-04 |
| 62 | 2025-08-05 | 1,755,500 | 25,000 | 0.08 | 2,319,863,422 | 6,284,690 | 3.580 | 2025-08-01 |
| 63 | 2025-08-01 | 1,730,500 | -44,800 | 0.07 | 2,319,863,422 | 6,333,630 | 3.660 | 2025-07-30 |
| 64 | 2025-07-23 | 1,775,300 | 2,000 | 0.08 | 2,319,863,422 | 6,621,869 | 3.730 | 2025-07-21 |
| 65 | 2025-07-22 | 1,773,300 | 23,000 | 0.08 | 2,319,863,422 | 6,561,210 | 3.700 | 2025-07-18 |
| 66 | 2025-07-21 | 1,750,300 | 4,400 | 0.08 | 2,319,863,422 | 6,423,601 | 3.670 | 2025-07-17 |
| 67 | 2025-07-17 | 1,745,900 | -2,000 | 0.08 | 2,319,863,422 | 6,459,830 | 3.700 | 2025-07-15 |
| 68 | 2025-07-16 | 1,747,900 | 2,000 | 0.08 | 2,319,863,422 | 6,554,625 | 3.750 | 2025-07-14 |
| 69 | 2025-07-14 | 1,745,900 | 13,400 | 0.08 | 2,319,863,422 | 6,407,453 | 3.670 | 2025-07-10 |
| 70 | 2025-06-30 | 1,732,500 | -2,000 | 0.07 | 2,319,863,422 | 6,462,225 | 3.730 | 2025-06-26 |
| 71 | 2025-06-11 | 1,734,500 | 84,000 | 0.07 | 2,319,863,422 | 6,521,720 | 3.760 | 2025-06-09 |
| 72 | 2025-06-10 | 1,650,500 | -1,000 | 0.07 | 2,319,863,422 | 6,106,850 | 3.700 | 2025-06-06 |
| 73 | 2025-06-06 | 1,651,500 | -112,000 | 0.07 | 2,319,863,422 | 6,127,065 | 3.710 | 2025-06-04 |
| 74 | 2025-06-05 | 1,763,500 | -20,000 | 0.08 | 2,319,863,422 | 6,472,045 | 3.670 | 2025-06-03 |
| 75 | 2025-06-03 | 1,783,500 | -21,000 | 0.08 | 2,319,863,422 | 6,420,600 | 3.600 | 2025-05-30 |
| 76 | 2025-06-02 | 1,804,500 | -20,000 | 0.08 | 2,319,863,422 | 6,532,290 | 3.620 | 2025-05-29 |
| 77 | 2025-05-08 | 1,824,500 | -112,000 | 0.08 | 2,319,863,422 | 6,513,465 | 3.570 | 2025-05-06 |
| 78 | 2025-04-28 | 1,936,500 | -95,000 | 0.08 | 2,319,863,422 | 6,952,035 | 3.590 | 2025-04-24 |
| 79 | 2025-04-09 | 2,031,500 | 59,000 | 0.09 | 2,319,863,422 | 6,846,155 | 3.370 | 2025-04-07 |
| 80 | 2025-04-02 | 1,972,500 | -302,000 | 0.09 | 2,319,863,422 | 7,416,600 | 3.760 | 2025-03-31 |
| 81 | 2025-03-21 | 2,274,500 | -684,500 | 0.10 | 2,319,863,422 | 9,484,665 | 4.170 | 2025-03-19 |
| 82 | 2025-02-21 | 2,959,000 | -728,000 | 0.13 | 2,319,863,422 | 12,694,110 | 4.290 | 2025-02-19 |
| 83 | 2025-02-20 | 3,687,000 | -590,000 | 0.16 | 2,319,863,422 | 15,448,530 | 4.190 | 2025-02-18 |
| 84 | 2025-02-19 | 4,277,000 | 16,000 | 0.18 | 2,319,863,422 | 18,134,480 | 4.240 | 2025-02-17 |
| 85 | 2025-02-18 | 4,261,000 | -70,000 | 0.18 | 2,319,863,422 | 17,938,810 | 4.210 | 2025-02-14 |
| 86 | 2025-02-13 | 4,331,000 | 3,000 | 0.19 | 2,319,863,422 | 17,973,650 | 4.150 | 2025-02-11 |
| 87 | 2025-02-05 | 4,328,000 | 17,000 | 0.19 | 2,319,863,422 | 18,134,320 | 4.190 | 2025-02-03 |
| 88 | 2025-02-04 | 4,311,000 | 785,000 | 0.19 | 2,319,863,422 | 18,537,300 | 4.300 | 2025-01-27 |
| 89 | 2025-01-27 | 3,526,000 | -420,000 | 0.15 | 2,319,863,422 | 14,315,560 | 4.060 | 2025-01-23 |
| 90 | 2025-01-24 | 3,946,000 | 15,000 | 0.17 | 2,319,863,422 | 15,626,160 | 3.960 | 2025-01-22 |
| 91 | 2025-01-20 | 3,931,000 | 982,000 | 0.17 | 2,319,863,422 | 15,566,760 | 3.960 | 2025-01-16 |
| 92 | 2025-01-17 | 2,949,000 | 1,581,000 | 0.13 | 2,319,863,422 | 11,530,590 | 3.910 | 2025-01-15 |
| 93 | 2024-12-20 | 1,368,000 | -1,000 | 0.06 | 2,319,863,422 | 5,239,440 | 3.830 | 2024-12-18 |
| 94 | 2024-12-06 | 1,369,000 | -534,000 | 0.06 | 2,319,863,422 | 5,366,480 | 3.920 | 2024-12-04 |
| 95 | 2024-12-05 | 1,903,000 | -1,000,000 | 0.08 | 2,319,863,422 | 7,440,730 | 3.910 | 2024-12-03 |
| 96 | 2024-11-27 | 2,903,000 | 1,000 | 0.13 | 2,319,863,422 | 11,031,400 | 3.800 | 2024-11-25 |
| 97 | 2024-11-12 | 2,902,000 | -49,000 | 0.13 | 2,319,863,422 | 11,724,080 | 4.040 | 2024-11-08 |
| 98 | 2024-11-06 | 2,951,000 | 49,000 | 0.13 | 2,319,863,422 | 11,863,020 | 4.020 | 2024-11-04 |
| 99 | 2024-10-14 | 2,902,000 | -200,000 | 0.13 | 2,319,863,422 | 12,159,380 | 4.190 | 2024-10-09 |
| 100 | 2024-09-26 | 3,102,000 | 4,000 | 0.13 | 2,319,863,422 | 12,376,980 | 3.990 | 2024-09-24 |
| 101 | 2024-09-04 | 3,098,000 | 8,000 | 0.13 | 2,319,863,422 | 11,834,360 | 3.820 | 2024-09-02 |
| 102 | 2024-09-03 | 3,090,000 | 4,000 | 0.13 | 2,319,863,422 | 12,236,400 | 3.960 | 2024-08-30 |
| 103 | 2024-08-30 | 3,086,000 | -16,000 | 0.13 | 2,319,863,422 | 12,189,700 | 3.950 | 2024-08-28 |
| 104 | 2024-08-29 | 3,102,000 | -20,000 | 0.13 | 2,319,863,422 | 12,439,020 | 4.010 | 2024-08-27 |
| 105 | 2024-08-28 | 3,122,000 | -186,000 | 0.13 | 2,319,863,422 | 12,768,980 | 4.090 | 2024-08-26 |
| 106 | 2024-08-21 | 3,308,000 | 420,000 | 0.14 | 2,319,863,422 | 16,043,800 | 4.850 | 2024-08-19 |
| 107 | 2024-07-17 | 2,888,000 | -12,000 | 0.12 | 2,319,863,422 | 14,180,080 | 4.910 | 2024-07-15 |
| 108 | 2024-07-03 | 2,900,000 | -11,000 | 0.13 | 2,319,863,422 | 14,152,000 | 4.880 | 2024-06-28 |
| 109 | 2024-07-02 | 2,911,000 | -210,000 | 0.13 | 2,319,863,422 | 14,293,010 | 4.910 | 2024-06-27 |
| 110 | 2024-05-31 | 3,121,000 | 16,000 | 0.13 | 2,319,863,422 | 16,041,940 | 5.140 | 2024-05-29 |
| 111 | 2024-05-28 | 3,105,000 | 19,000 | 0.13 | 2,319,863,422 | 16,332,300 | 5.260 | 2024-05-24 |
| 112 | 2024-05-14 | 3,086,000 | -15,000 | 0.13 | 2,319,863,422 | 16,880,420 | 5.470 | 2024-05-10 |
| 113 | 2024-05-03 | 3,101,000 | -48,000 | 0.13 | 2,319,863,422 | 16,466,310 | 5.310 | 2024-04-30 |
| 114 | 2024-04-29 | 3,149,000 | 130,000 | 0.14 | 2,319,863,422 | 16,500,760 | 5.240 | 2024-04-25 |
| 115 | 2024-04-22 | 3,019,000 | -210,000 | 0.13 | 2,319,863,422 | 15,487,470 | 5.130 | 2024-04-18 |
| 116 | 2024-04-16 | 3,229,000 | 840,000 | 0.14 | 2,319,863,422 | 16,661,640 | 5.160 | 2024-04-12 |
| 117 | 2024-04-15 | 2,389,000 | 1,134,000 | 0.10 | 2,319,863,422 | 12,398,910 | 5.190 | 2024-04-11 |
| 118 | 2024-04-12 | 1,255,000 | 30,000 | 0.05 | 2,319,863,422 | 6,350,300 | 5.060 | 2024-04-10 |
| 119 | 2024-04-11 | 1,225,000 | -3,000 | 0.05 | 2,319,863,422 | 6,100,500 | 4.980 | 2024-04-09 |
| 120 | 2024-04-05 | 1,228,000 | -12,000 | 0.05 | 2,319,863,422 | 6,164,560 | 5.020 | 2024-04-02 |
| 121 | 2024-03-28 | 1,240,000 | -20,000 | 0.05 | 2,319,863,422 | 6,125,600 | 4.940 | 2024-03-26 |
| 122 | 2024-03-27 | 1,260,000 | 20,000 | 0.05 | 2,319,863,422 | 6,211,800 | 4.930 | 2024-03-25 |
| 123 | 2024-03-13 | 1,240,000 | -24,000 | 0.05 | 2,319,863,422 | 6,609,200 | 5.330 | 2024-03-11 |
| 124 | 2024-03-12 | 1,264,000 | 314,000 | 0.05 | 2,319,863,422 | 6,926,720 | 5.480 | 2024-03-08 |
| 125 | 2024-01-23 | 950,000 | -14,000 | 0.04 | 2,319,863,422 | 4,674,000 | 4.920 | 2024-01-19 |
| 126 | 2024-01-19 | 964,000 | 3,000 | 0.04 | 2,319,863,422 | 4,694,680 | 4.870 | 2024-01-17 |
| 127 | 2024-01-02 | 961,000 | -44,000 | 0.04 | 2,319,863,422 | 5,112,520 | 5.320 | 2023-12-28 |
| 128 | 2023-12-29 | 1,005,000 | 27,000 | 0.04 | 2,319,863,422 | 5,246,100 | 5.220 | 2023-12-27 |
| 129 | 2023-12-28 | 978,000 | 15,000 | 0.04 | 2,319,863,422 | 5,085,600 | 5.200 | 2023-12-22 |
| 130 | 2023-11-30 | 963,000 | -160,000 | 0.04 | 2,319,863,422 | 4,911,300 | 5.100 | 2023-11-28 |
| 131 | 2023-11-03 | 1,123,000 | 19,000 | 0.05 | 2,319,863,422 | 5,884,520 | 5.240 | 2023-11-01 |
| 132 | 2023-10-30 | 1,104,000 | 140,000 | 0.05 | 2,319,863,422 | 5,829,120 | 5.280 | 2023-10-26 |
| 133 | 2023-10-05 | 964,000 | -200,000 | 0.04 | 2,319,863,422 | 5,118,840 | 5.310 | 2023-10-03 |
| 134 | 2023-09-22 | 1,164,000 | 200,000 | 0.05 | 2,319,863,422 | 6,506,760 | 5.590 | 2023-09-20 |
| 135 | 2023-07-06 | 964,000 | -134,000 | 0.04 | 2,319,863,422 | 5,359,840 | 5.560 | 2023-07-04 |
| 136 | 2023-06-28 | 1,098,000 | 8,000 | 0.05 | 2,319,863,422 | 5,775,480 | 5.260 | 2023-06-26 |
| 137 | 2023-06-26 | 1,090,000 | 4,000 | 0.05 | 2,319,863,422 | 6,005,900 | 5.510 | 2023-06-21 |
| 138 | 2023-06-23 | 1,086,000 | 4,000 | 0.05 | 2,319,863,422 | 6,038,160 | 5.560 | 2023-06-20 |
| 139 | 2023-06-21 | 1,082,000 | -800,000 | 0.05 | 2,319,863,422 | 6,189,040 | 5.720 | 2023-06-19 |
| 140 | 2023-06-15 | 1,882,000 | 742,400 | 0.08 | 2,319,863,422 | 11,009,700 | 5.850 | 2023-06-13 |
| 141 | 2023-06-12 | 1,139,600 | 140,000 | 0.05 | 2,319,863,422 | 6,951,560 | 6.100 | 2023-06-08 |
| 142 | 2023-04-25 | 999,600 | -242,400 | 0.04 | 2,319,863,422 | 5,987,604 | 5.990 | 2023-04-21 |
| 143 | 2023-04-20 | 1,242,000 | -38,000 | 0.05 | 2,319,863,422 | 7,402,320 | 5.960 | 2023-04-18 |
| 144 | 2023-04-14 | 1,280,000 | -140,000 | 0.06 | 2,319,863,422 | 7,948,800 | 6.210 | 2023-04-12 |
| 145 | 2023-03-28 | 1,420,000 | -200,000 | 0.06 | 2,319,863,422 | 9,414,600 | 6.630 | 2023-03-24 |
| 146 | 2023-03-23 | 1,620,000 | -3,000 | 0.07 | 2,319,863,422 | 10,076,400 | 6.220 | 2023-03-21 |
| 147 | 2023-03-14 | 1,623,000 | 10,000 | 0.07 | 2,319,863,422 | 9,088,800 | 5.600 | 2023-03-10 |
| 148 | 2023-03-13 | 1,613,000 | 10,000 | 0.07 | 2,319,863,422 | 9,145,710 | 5.670 | 2023-03-09 |
| 149 | 2023-03-10 | 1,603,000 | 10,000 | 0.07 | 2,319,863,422 | 9,233,280 | 5.760 | 2023-03-08 |
| 150 | 2023-03-06 | 1,593,000 | -500,000 | 0.07 | 2,319,863,422 | 9,589,860 | 6.020 | 2023-03-02 |
| 151 | 2023-03-03 | 2,093,000 | -14,000 | 0.09 | 2,319,863,422 | 12,767,300 | 6.100 | 2023-03-01 |
| 152 | 2023-03-02 | 2,107,000 | 2,000 | 0.09 | 2,319,863,422 | 12,452,370 | 5.910 | 2023-02-28 |
| 153 | 2023-03-01 | 2,105,000 | 2,000 | 0.09 | 2,319,863,422 | 12,651,050 | 6.010 | 2023-02-27 |
| 154 | 2023-02-28 | 2,103,000 | 1,000 | 0.09 | 2,319,863,422 | 12,828,300 | 6.100 | 2023-02-24 |
| 155 | 2023-02-24 | 2,102,000 | -70,000 | 0.09 | 2,319,863,422 | 12,906,280 | 6.140 | 2023-02-22 |
| 156 | 2023-02-14 | 2,172,000 | 1,000 | 0.09 | 2,319,863,422 | 13,379,520 | 6.160 | 2023-02-10 |
| 157 | 2023-02-08 | 2,171,000 | 1,000 | 0.09 | 2,319,863,422 | 13,633,880 | 6.280 | 2023-02-06 |
| 158 | 2023-02-03 | 2,170,000 | -276,000 | 0.09 | 2,319,863,422 | 14,430,500 | 6.650 | 2023-02-01 |
| 159 | 2023-02-02 | 2,446,000 | 276,000 | 0.11 | 2,319,863,422 | 16,168,060 | 6.610 | 2023-01-31 |
| 160 | 2023-01-19 | 2,170,000 | 2,000 | 0.09 | 2,319,863,422 | 14,604,100 | 6.730 | 2023-01-17 |
| 161 | 2023-01-09 | 2,168,000 | -8,000 | 0.09 | 2,319,863,422 | 15,371,120 | 7.090 | 2023-01-05 |
| 162 | 2023-01-05 | 2,176,000 | -78,000 | 0.09 | 2,319,863,422 | 14,622,720 | 6.720 | 2023-01-03 |
| 163 | 2023-01-03 | 2,254,000 | 3,000 | 0.10 | 2,319,863,422 | 15,214,500 | 6.750 | 2022-12-29 |
| 164 | 2022-12-30 | 2,251,000 | -41,000 | 0.10 | 2,319,863,422 | 15,374,330 | 6.830 | 2022-12-28 |
| 165 | 2022-12-29 | 2,292,000 | 7,000 | 0.10 | 2,319,863,422 | 16,135,680 | 7.040 | 2022-12-23 |
| 166 | 2022-12-23 | 2,285,000 | 200,000 | 0.10 | 2,319,863,422 | 13,847,100 | 6.060 | 2022-12-21 |
| 167 | 2022-12-09 | 2,085,000 | 38,000 | 0.09 | 2,320,366,422 | 12,510,000 | 6.000 | 2022-12-07 |
| 168 | 2022-12-08 | 2,047,000 | 100,000 | 0.09 | 2,320,366,422 | 12,179,650 | 5.950 | 2022-12-06 |
| 169 | 2022-12-07 | 1,947,000 | 250,000 | 0.08 | 2,320,366,422 | 11,954,580 | 6.140 | 2022-12-05 |
| 170 | 2022-12-05 | 1,697,000 | 943,000 | 0.07 | 2,320,366,422 | 9,503,200 | 5.600 | 2022-12-01 |
| 171 | 2022-11-23 | 754,000 | 61,000 | 0.03 | 2,320,366,422 | 4,048,980 | 5.370 | 2022-11-21 |
| 172 | 2022-11-22 | 693,000 | -2,000 | 0.03 | 2,320,366,422 | 3,749,130 | 5.410 | 2022-11-18 |
| 173 | 2022-11-16 | 695,000 | -306,000 | 0.03 | 2,320,366,422 | 3,968,450 | 5.710 | 2022-11-14 |
| 174 | 2022-11-15 | 1,001,000 | 386,000 | 0.04 | 2,320,366,422 | 5,115,110 | 5.110 | 2022-11-11 |
| 175 | 2022-10-14 | 615,000 | -38,000 | 0.03 | 2,320,366,422 | 2,699,850 | 4.390 | 2022-10-12 |
| 176 | 2022-10-13 | 653,000 | 41,000 | 0.03 | 2,320,366,422 | 2,840,550 | 4.350 | 2022-10-11 |
| 177 | 2022-06-20 | 612,000 | -200,000 | 0.03 | 2,320,366,422 | 3,396,600 | 5.550 | 2022-06-16 |
| 178 | 2022-06-13 | 812,000 | -121,000 | 0.03 | 2,320,366,422 | 4,693,360 | 5.780 | 2022-06-09 |
| 179 | 2022-04-13 | 933,000 | -276,000 | 0.04 | 2,320,366,422 | 5,243,460 | 5.620 | 2022-04-11 |
| 180 | 2022-04-01 | 1,209,000 | -54,000 | 0.05 | 2,320,366,422 | 6,963,840 | 5.760 | 2022-03-30 |
| 181 | 2022-03-28 | 1,263,000 | 50,000 | 0.05 | 2,320,366,422 | 6,895,980 | 5.460 | 2022-03-24 |
| 182 | 2022-02-14 | 1,213,000 | -250,000 | 0.05 | 2,320,366,422 | 7,629,770 | 6.290 | 2022-02-10 |
| 183 | 2022-02-11 | 1,463,000 | 199,000 | 0.06 | 2,320,366,422 | 9,202,270 | 6.290 | 2022-02-09 |
| 184 | 2022-02-10 | 1,264,000 | -87,000 | 0.05 | 2,320,366,422 | 7,912,640 | 6.260 | 2022-02-08 |
| 185 | 2022-02-09 | 1,351,000 | 138,000 | 0.06 | 2,320,366,422 | 8,457,260 | 6.260 | 2022-02-07 |
| 186 | 2021-12-01 | 1,213,000 | -163,000 | 0.05 | 2,320,366,422 | 7,920,890 | 6.530 | 2021-11-29 |
| 187 | 2021-11-30 | 1,376,000 | 152,000 | 0.06 | 2,320,366,422 | 8,985,280 | 6.530 | 2021-11-26 |
| 188 | 2021-11-29 | 1,224,000 | -10,000 | 0.05 | 2,320,366,422 | 8,213,040 | 6.710 | 2021-11-25 |
| 189 | 2021-11-25 | 1,234,000 | -70,000 | 0.05 | 2,320,366,422 | 8,095,040 | 6.560 | 2021-11-23 |
| 190 | 2021-11-22 | 1,304,000 | 10,000 | 0.06 | 2,320,366,422 | 8,645,520 | 6.630 | 2021-11-18 |
| 191 | 2021-11-19 | 1,294,000 | 8,000 | 0.06 | 2,320,366,422 | 8,566,280 | 6.620 | 2021-11-17 |
| 192 | 2021-11-18 | 1,286,000 | -30,000 | 0.06 | 2,320,366,422 | 8,474,740 | 6.590 | 2021-11-16 |
| 193 | 2021-10-21 | 1,316,000 | -100,000 | 0.06 | 2,320,366,422 | 9,093,560 | 6.910 | 2021-10-19 |
| 194 | 2021-10-20 | 1,416,000 | 100,000 | 0.06 | 2,320,366,422 | 9,713,760 | 6.860 | 2021-10-18 |
| 195 | 2021-10-18 | 1,316,000 | -100,000 | 0.06 | 2,320,366,422 | 8,646,120 | 6.570 | 2021-10-12 |
| 196 | 2021-10-15 | 1,416,000 | -130,000 | 0.06 | 2,320,366,422 | 9,218,160 | 6.510 | 2021-10-11 |
| 197 | 2021-10-12 | 1,546,000 | 230,000 | 0.07 | 2,320,366,422 | 10,172,680 | 6.580 | 2021-10-08 |
| 198 | 2021-09-29 | 1,316,000 | -125,000 | 0.06 | 2,320,366,422 | 8,659,280 | 6.580 | 2021-09-27 |
| 199 | 2021-09-28 | 1,441,000 | 90,000 | 0.06 | 2,320,366,422 | 9,481,780 | 6.580 | 2021-09-24 |
| 200 | 2021-09-27 | 1,351,000 | 50,000 | 0.06 | 2,320,366,422 | 8,889,580 | 6.580 | 2021-09-23 |
| 201 | 2021-09-13 | 1,301,000 | 100,000 | 0.06 | 2,320,366,422 | 9,015,930 | 6.930 | 2021-09-09 |
| 202 | 2021-09-10 | 1,201,000 | 130,000 | 0.05 | 2,320,366,422 | 8,262,880 | 6.880 | 2021-09-08 |
| 203 | 2021-09-06 | 1,071,000 | 2,000 | 0.05 | 2,320,366,422 | 7,657,650 | 7.150 | 2021-09-02 |
| 204 | 2021-07-29 | 1,069,000 | -56,000 | 0.05 | 2,320,366,422 | 6,969,880 | 6.520 | 2021-07-27 |
| 205 | 2021-07-16 | 1,125,000 | -552,000 | 0.05 | 2,320,366,422 | 8,392,500 | 7.460 | 2021-07-14 |
| 206 | 2021-07-14 | 1,677,000 | -50,000 | 0.07 | 2,320,366,422 | 12,409,800 | 7.400 | 2021-07-12 |
| 207 | 2021-07-07 | 1,727,000 | 19,000 | 0.07 | 2,320,366,422 | 12,745,260 | 7.380 | 2021-07-05 |
| 208 | 2021-07-06 | 1,708,000 | 5,000 | 0.07 | 2,320,366,422 | 12,810,000 | 7.500 | 2021-07-02 |
| 209 | 2021-06-30 | 1,703,000 | -375,000 | 0.07 | 2,320,366,422 | 13,147,160 | 7.720 | 2021-06-28 |
| 210 | 2021-06-29 | 2,078,000 | 380,000 | 0.09 | 2,320,366,422 | 16,083,720 | 7.740 | 2021-06-25 |
| 211 | 2021-06-25 | 1,698,000 | 21,000 | 0.07 | 2,320,366,422 | 13,159,500 | 7.750 | 2021-06-23 |
| 212 | 2021-06-23 | 1,677,000 | 15,000 | 0.07 | 2,320,366,422 | 12,946,440 | 7.720 | 2021-06-21 |
| 213 | 2021-06-17 | 1,662,000 | 56,000 | 0.07 | 2,320,366,422 | 12,880,500 | 7.750 | 2021-06-15 |
| 214 | 2021-06-10 | 1,606,000 | 11,000 | 0.07 | 2,320,366,422 | 12,880,120 | 8.020 | 2021-06-08 |
| 215 | 2021-06-08 | 1,595,000 | 39,000 | 0.07 | 2,320,366,422 | 12,951,400 | 8.120 | 2021-06-04 |
| 216 | 2021-06-04 | 1,556,000 | -160,000 | 0.07 | 2,320,366,422 | 13,054,840 | 8.390 | 2021-06-02 |
| 217 | 2021-06-01 | 1,716,000 | 55,000 | 0.07 | 2,320,366,422 | 14,294,280 | 8.330 | 2021-05-28 |
| 218 | 2021-05-28 | 1,661,000 | 115,000 | 0.07 | 2,320,366,422 | 13,836,130 | 8.330 | 2021-05-26 |
| 219 | 2021-05-27 | 1,546,000 | 37,000 | 0.07 | 2,320,366,422 | 12,754,500 | 8.250 | 2021-05-25 |
| 220 | 2021-05-25 | 1,509,000 | 49,000 | 0.07 | 2,320,366,422 | 12,645,420 | 8.380 | 2021-05-21 |
| 221 | 2021-05-24 | 1,460,000 | 24,000 | 0.06 | 2,320,366,422 | 12,161,800 | 8.330 | 2021-05-20 |
| 222 | 2021-05-21 | 1,436,000 | 1,000 | 0.06 | 2,320,366,422 | 11,976,240 | 8.340 | 2021-05-18 |
| 223 | 2021-05-18 | 1,435,000 | 11,000 | 0.06 | 2,320,366,422 | 11,738,300 | 8.180 | 2021-05-14 |
| 224 | 2021-05-12 | 1,424,000 | 29,000 | 0.06 | 2,320,366,422 | 11,719,520 | 8.230 | 2021-05-10 |
| 225 | 2021-05-11 | 1,395,000 | 2,000 | 0.06 | 2,320,366,422 | 11,564,550 | 8.290 | 2021-05-07 |
| 226 | 2021-04-26 | 1,393,000 | 17,000 | 0.06 | 2,320,366,422 | 11,575,830 | 8.310 | 2021-04-22 |
| 227 | 2021-04-22 | 1,376,000 | 49,000 | 0.06 | 2,320,366,422 | 11,709,760 | 8.510 | 2021-04-20 |
| 228 | 2021-04-21 | 1,327,000 | 138,000 | 0.06 | 2,320,366,422 | 11,186,610 | 8.430 | 2021-04-19 |
| 229 | 2021-04-20 | 1,189,000 | 125,000 | 0.05 | 2,320,366,422 | 9,868,700 | 8.300 | 2021-04-16 |
| 230 | 2021-03-09 | 1,064,000 | -1,500,000 | 0.05 | 2,320,366,422 | 8,054,480 | 7.570 | 2021-03-05 |
| 231 | 2021-02-26 | 2,564,000 | -318,000 | 0.11 | 2,320,366,422 | 19,845,360 | 7.740 | 2021-02-24 |
| 232 | 2021-02-22 | 2,882,000 | 50,000 | 0.12 | 2,320,366,422 | 22,940,720 | 7.960 | 2021-02-18 |
| 233 | 2021-02-19 | 2,832,000 | 34,000 | 0.12 | 2,320,366,422 | 22,599,360 | 7.980 | 2021-02-17 |
| 234 | 2021-01-27 | 2,798,000 | 3,000 | 0.12 | 2,312,445,422 | 22,020,260 | 7.870 | 2021-01-25 |
| 235 | 2021-01-19 | 2,795,000 | 20,000 | 0.12 | 2,312,445,422 | 20,068,100 | 7.180 | 2021-01-15 |
| 236 | 2021-01-15 | 2,775,000 | 20,000 | 0.12 | 2,312,445,422 | 20,146,500 | 7.260 | 2021-01-13 |
| 237 | 2020-12-21 | 2,755,000 | 3,000 | 0.12 | 2,299,254,422 | 20,552,300 | 7.460 | 2020-12-17 |
| 238 | 2020-11-24 | 2,752,000 | 30,000 | 0.12 | 2,298,665,422 | 21,988,480 | 7.990 | 2020-11-20 |
| 239 | 2020-11-13 | 2,722,000 | -2,000 | 0.12 | 2,298,665,422 | 21,449,360 | 7.880 | 2020-11-11 |
| 240 | 2020-10-20 | 2,724,000 | -188,000 | 0.12 | 2,298,227,422 | 22,064,400 | 8.100 | 2020-10-16 |
| 241 | 2020-10-16 | 2,912,000 | -343,000 | 0.13 | 2,298,227,422 | 22,888,320 | 7.860 | 2020-10-14 |
| 242 | 2020-10-15 | 3,255,000 | 343,000 | 0.14 | 2,298,227,422 | 25,063,500 | 7.700 | 2020-10-12 |
| 243 | 2020-10-08 | 2,912,000 | -140,000 | 0.13 | 2,298,227,422 | 22,014,720 | 7.560 | 2020-10-06 |
| 244 | 2020-09-30 | 3,052,000 | -20,000 | 0.13 | 2,298,227,422 | 22,951,040 | 7.520 | 2020-09-28 |
| 245 | 2020-09-29 | 3,072,000 | 1,000 | 0.13 | 2,298,167,422 | 23,101,440 | 7.520 | 2020-09-25 |
| 246 | 2020-09-24 | 3,071,000 | 20,000 | 0.13 | 2,298,167,422 | 23,677,410 | 7.710 | 2020-09-22 |
| 247 | 2020-09-16 | 3,051,000 | 2,000 | 0.13 | 2,298,167,422 | 22,760,460 | 7.460 | 2020-09-14 |
| 248 | 2020-09-11 | 3,049,000 | -7,000 | 0.13 | 2,298,167,422 | 22,471,130 | 7.370 | 2020-09-09 |
| 249 | 2020-09-09 | 3,056,000 | 20,000 | 0.13 | 2,298,167,422 | 23,408,960 | 7.660 | 2020-09-07 |
| 250 | 2020-09-08 | 3,036,000 | 10,000 | 0.13 | 2,298,167,422 | 24,196,920 | 7.970 | 2020-09-04 |
| 251 | 2020-09-04 | 3,026,000 | 10,000 | 0.13 | 2,298,167,422 | 23,844,880 | 7.880 | 2020-09-02 |
| 252 | 2020-09-03 | 3,016,000 | 30,000 | 0.13 | 2,298,167,422 | 24,037,520 | 7.970 | 2020-09-01 |
| 253 | 2020-08-28 | 2,986,000 | -141,000 | 0.13 | 2,291,250,422 | 24,126,880 | 8.080 | 2020-08-26 |
| 254 | 2020-08-10 | 3,127,000 | 7,000 | 0.14 | 2,291,250,422 | 26,360,610 | 8.430 | 2020-08-06 |
| 255 | 2020-08-07 | 3,120,000 | 238,000 | 0.14 | 2,291,250,422 | 26,551,200 | 8.510 | 2020-08-05 |
| 256 | 2020-07-28 | 2,882,000 | 200,000 | 0.13 | 2,291,250,422 | 20,894,500 | 7.250 | 2020-07-24 |
| 257 | 2020-07-22 | 2,682,000 | -14,000 | 0.12 | 2,291,250,422 | 20,141,820 | 7.510 | 2020-07-20 |
| 258 | 2020-07-14 | 2,696,000 | -20,000 | 0.12 | 2,291,250,422 | 21,190,560 | 7.860 | 2020-07-10 |
| 259 | 2020-07-10 | 2,716,000 | 100,000 | 0.12 | 2,291,250,422 | 20,831,720 | 7.670 | 2020-07-08 |
| 260 | 2020-07-08 | 2,616,000 | 630,000 | 0.11 | 2,291,250,422 | 20,221,680 | 7.730 | 2020-07-06 |
| 261 | 2020-06-30 | 1,986,000 | 100,000 | 0.09 | 2,291,250,422 | 14,299,200 | 7.200 | 2020-06-26 |
| 262 | 2020-06-26 | 1,886,000 | 200,000 | 0.08 | 2,291,150,422 | 13,786,660 | 7.310 | 2020-06-23 |
| 263 | 2020-06-16 | 1,686,000 | -50,000 | 0.07 | 2,291,150,422 | 12,577,560 | 7.460 | 2020-06-12 |
| 264 | 2020-06-15 | 1,736,000 | -70,000 | 0.08 | 2,291,150,422 | 12,846,400 | 7.400 | 2020-06-11 |
| 265 | 2020-05-28 | 1,806,000 | -250,000 | 0.08 | 2,274,703,422 | 14,104,860 | 7.810 | 2020-05-26 |
| 266 | 2020-05-20 | 2,056,000 | 290,000 | 0.09 | 2,274,703,422 | 16,694,720 | 8.120 | 2020-05-18 |
| 267 | 2020-05-08 | 1,766,000 | -470,000 | 0.08 | 2,274,703,422 | 12,185,400 | 6.900 | 2020-05-06 |
| 268 | 2020-04-22 | 2,236,000 | 470,000 | 0.10 | 2,270,666,422 | 15,897,960 | 7.110 | 2020-04-20 |
| 269 | 2020-04-17 | 1,766,000 | -20,000 | 0.08 | 2,270,666,422 | 11,814,540 | 6.690 | 2020-04-15 |
| 270 | 2020-04-15 | 1,786,000 | -12,000 | 0.08 | 2,270,666,422 | 12,162,660 | 6.810 | 2020-04-09 |
| 271 | 2020-03-31 | 1,798,000 | 1,000 | 0.08 | 2,270,666,422 | 12,190,440 | 6.780 | 2020-03-27 |
| 272 | 2020-03-27 | 1,797,000 | -65,000 | 0.08 | 2,269,138,222 | 12,219,600 | 6.800 | 2020-03-25 |
| 273 | 2020-03-12 | 1,862,000 | -20,000 | 0.08 | 2,267,818,422 | 12,382,300 | 6.650 | 2020-03-10 |
| 274 | 2020-02-19 | 1,882,000 | 262,000 | 0.08 | 2,267,818,422 | 12,835,240 | 6.820 | 2020-02-17 |
| 275 | 2020-02-07 | 1,620,000 | 4,000 | 0.07 | 2,267,818,422 | 11,097,000 | 6.850 | 2020-02-05 |
| 276 | 2020-02-06 | 1,616,000 | 330,000 | 0.07 | 2,267,818,422 | 11,053,440 | 6.840 | 2020-02-04 |
| 277 | 2020-01-07 | 1,286,000 | 50,000 | 0.06 | 2,255,810,422 | 8,693,360 | 6.760 | 2020-01-03 |
| 278 | 2019-12-23 | 1,236,000 | 500,000 | 0.05 | 2,251,813,422 | 8,355,360 | 6.760 | 2019-12-19 |
| 279 | 2019-12-16 | 736,000 | 8,000 | 0.03 | 2,251,813,422 | 5,012,160 | 6.810 | 2019-12-12 |
| 280 | 2019-11-26 | 728,000 | 65,000 | 0.03 | 2,245,644,422 | 4,899,440 | 6.730 | 2019-11-22 |
| 281 | 2019-11-01 | 663,000 | -3,124,000 | 0.03 | 2,245,644,422 | 4,621,110 | 6.970 | 2019-10-30 |
| 282 | 2019-09-19 | 3,787,000 | 68,000 | 0.17 | 2,239,907,422 | 27,645,100 | 7.300 | 2019-09-17 |
| 283 | 2019-09-11 | 3,719,000 | 14,000 | 0.17 | 2,239,907,422 | 28,152,830 | 7.570 | 2019-09-09 |
| 284 | 2019-09-10 | 3,705,000 | 18,000 | 0.17 | 2,239,907,422 | 27,305,850 | 7.370 | 2019-09-06 |
| 285 | 2019-09-03 | 3,687,000 | 19,000 | 0.16 | 2,239,907,422 | 28,021,200 | 7.600 | 2019-08-30 |
| 286 | 2019-08-22 | 3,668,000 | -4,000 | 0.16 | 2,233,870,422 | 26,152,840 | 7.130 | 2019-08-20 |
| 287 | 2019-08-21 | 3,672,000 | -5,000 | 0.16 | 2,233,870,422 | 25,630,560 | 6.980 | 2019-08-19 |
| 288 | 2019-08-19 | 3,677,000 | -5,000 | 0.16 | 2,233,870,422 | 24,599,130 | 6.690 | 2019-08-15 |
| 289 | 2019-08-16 | 3,682,000 | -22,000 | 0.16 | 2,233,870,422 | 24,338,020 | 6.610 | 2019-08-14 |
| 290 | 2019-08-02 | 3,704,000 | 148,000 | 0.17 | 2,233,870,422 | 24,964,960 | 6.740 | 2019-07-31 |
| 291 | 2019-07-26 | 3,556,000 | -2,000 | 0.16 | 2,233,436,422 | 24,714,200 | 6.950 | 2019-07-24 |
| 292 | 2019-07-23 | 3,558,000 | 1,000 | 0.16 | 2,233,436,422 | 24,656,940 | 6.930 | 2019-07-19 |
| 293 | 2019-07-22 | 3,557,000 | -30,000 | 0.16 | 2,233,436,422 | 24,080,890 | 6.770 | 2019-07-18 |
| 294 | 2019-07-17 | 3,587,000 | 16,000 | 0.16 | 2,233,436,422 | 24,857,910 | 6.930 | 2019-07-15 |
| 295 | 2019-07-10 | 3,571,000 | -100,000 | 0.16 | 2,233,436,422 | 23,961,410 | 6.710 | 2019-07-08 |
| 296 | 2019-07-09 | 3,671,000 | -7,000 | 0.16 | 2,233,436,422 | 25,329,900 | 6.900 | 2019-07-05 |
| 297 | 2019-07-08 | 3,678,000 | -3,000 | 0.16 | 2,233,436,422 | 25,378,200 | 6.900 | 2019-07-04 |
| 298 | 2019-05-24 | 3,681,000 | 31,000 | 0.16 | 2,232,986,422 | 24,110,550 | 6.550 | 2019-05-22 |
| 299 | 2019-03-22 | 3,650,000 | 100,000 | 0.16 | 2,228,073,422 | 25,805,500 | 7.070 | 2019-03-20 |
| 300 | 2019-02-18 | 3,550,000 | -110,000 | 0.16 | 2,227,173,422 | 22,400,500 | 6.310 | 2019-02-14 |
| 301 | 2019-01-09 | 3,660,000 | -100,000 | 0.16 | 2,224,931,422 | 20,496,000 | 5.600 | 2019-01-07 |
| 302 | 2019-01-07 | 3,760,000 | 200,000 | 0.17 | 2,218,436,422 | 19,514,400 | 5.190 | 2019-01-03 |
| 303 | 2018-11-20 | 3,560,000 | -861,000 | 0.16 | 2,212,899,422 | 22,677,200 | 6.370 | 2018-11-16 |
| 304 | 2018-11-19 | 4,421,000 | 627,000 | 0.20 | 2,212,899,422 | 29,222,810 | 6.610 | 2018-11-15 |
| 305 | 2018-11-02 | 3,794,000 | -1,074,000 | 0.17 | 2,212,899,422 | 22,801,940 | 6.010 | 2018-10-31 |
| 306 | 2018-11-01 | 4,868,000 | 506,000 | 0.22 | 2,212,899,422 | 28,575,160 | 5.870 | 2018-10-30 |
| 307 | 2018-10-31 | 4,362,000 | 330,000 | 0.20 | 2,212,899,422 | 24,427,200 | 5.600 | 2018-10-29 |
| 308 | 2018-10-30 | 4,032,000 | 450,000 | 0.18 | 2,212,816,422 | 22,901,760 | 5.680 | 2018-10-26 |
| 309 | 2018-10-26 | 3,582,000 | -40,000 | 0.16 | 2,212,816,422 | 21,205,440 | 5.920 | 2018-10-24 |
| 310 | 2018-10-25 | 3,622,000 | -30,000 | 0.16 | 2,212,816,422 | 21,152,480 | 5.840 | 2018-10-23 |
| 311 | 2018-10-24 | 3,652,000 | 20,000 | 0.17 | 2,212,816,422 | 21,875,480 | 5.990 | 2018-10-22 |
| 312 | 2018-10-23 | 3,632,000 | 50,000 | 0.16 | 2,212,816,422 | 20,702,400 | 5.700 | 2018-10-19 |
| 313 | 2018-10-16 | 3,582,000 | -107,000 | 0.16 | 2,212,816,422 | 20,632,320 | 5.760 | 2018-10-12 |
| 314 | 2018-10-15 | 3,689,000 | 101,000 | 0.17 | 2,212,816,422 | 20,769,070 | 5.630 | 2018-10-11 |
| 315 | 2018-10-10 | 3,588,000 | -534,000 | 0.16 | 2,212,816,422 | 21,456,240 | 5.980 | 2018-10-08 |
| 316 | 2018-10-09 | 4,122,000 | 540,000 | 0.19 | 2,212,816,422 | 24,525,900 | 5.950 | 2018-10-05 |
| 317 | 2018-09-18 | 3,582,000 | -40,000 | 0.16 | 2,211,385,422 | 21,957,660 | 6.130 | 2018-09-14 |
| 318 | 2018-09-17 | 3,622,000 | -40,000 | 0.16 | 2,211,385,422 | 21,116,260 | 5.830 | 2018-09-13 |
| 319 | 2018-09-13 | 3,662,000 | -50,000 | 0.17 | 2,211,385,422 | 19,555,080 | 5.340 | 2018-09-11 |
| 320 | 2018-09-12 | 3,712,000 | 119,000 | 0.17 | 2,211,385,422 | 19,005,440 | 5.120 | 2018-09-10 |
| 321 | 2018-09-10 | 3,593,000 | -68,000 | 0.16 | 2,211,385,422 | 23,749,730 | 6.610 | 2018-09-06 |
| 322 | 2018-09-07 | 3,661,000 | 10,000 | 0.17 | 2,211,385,422 | 25,260,900 | 6.900 | 2018-09-05 |
| 323 | 2018-09-06 | 3,651,000 | 35,000 | 0.17 | 2,211,385,422 | 25,483,980 | 6.980 | 2018-09-04 |
| 324 | 2018-09-05 | 3,616,000 | 5,000 | 0.16 | 2,211,385,422 | 25,131,200 | 6.950 | 2018-09-03 |
| 325 | 2018-09-04 | 3,611,000 | -12,000 | 0.16 | 2,211,385,422 | 25,385,330 | 7.030 | 2018-08-31 |
| 326 | 2018-09-03 | 3,623,000 | -10,000 | 0.16 | 2,211,385,422 | 26,484,130 | 7.310 | 2018-08-30 |
| 327 | 2018-08-31 | 3,633,000 | 70,000 | 0.16 | 2,211,385,422 | 27,211,170 | 7.490 | 2018-08-29 |
| 328 | 2018-08-28 | 3,563,000 | 8,000 | 0.16 | 2,211,385,422 | 21,983,710 | 6.170 | 2018-08-24 |
| 329 | 2018-08-22 | 3,555,000 | -38,000 | 0.16 | 2,211,385,422 | 20,476,800 | 5.760 | 2018-08-20 |
| 330 | 2018-08-20 | 3,593,000 | -70,000 | 0.16 | 2,211,385,422 | 21,270,560 | 5.920 | 2018-08-16 |
| 331 | 2018-08-14 | 3,663,000 | 70,000 | 0.17 | 2,211,385,422 | 24,505,470 | 6.690 | 2018-08-10 |
| 332 | 2018-08-02 | 3,593,000 | -210,000 | 0.16 | 2,211,385,422 | 26,013,320 | 7.240 | 2018-07-31 |
| 333 | 2018-08-01 | 3,803,000 | 150,000 | 0.17 | 2,211,385,422 | 29,054,920 | 7.640 | 2018-07-30 |
| 334 | 2018-07-31 | 3,653,000 | -200,000 | 0.17 | 2,211,385,422 | 27,762,800 | 7.600 | 2018-07-27 |
| 335 | 2018-07-30 | 3,853,000 | 260,000 | 0.17 | 2,207,686,422 | 30,708,410 | 7.970 | 2018-07-26 |
| 336 | 2018-07-18 | 3,593,000 | -170,000 | 0.16 | 2,207,686,422 | 30,899,800 | 8.600 | 2018-07-16 |
| 337 | 2018-07-17 | 3,763,000 | 110,000 | 0.17 | 2,207,686,422 | 32,738,100 | 8.700 | 2018-07-13 |
| 338 | 2018-07-16 | 3,653,000 | -60,000 | 0.17 | 2,207,686,422 | 32,182,930 | 8.810 | 2018-07-12 |
| 339 | 2018-07-12 | 3,713,000 | 120,000 | 0.17 | 2,207,686,422 | 31,263,460 | 8.420 | 2018-07-10 |
| 340 | 2018-07-03 | 3,593,000 | -354,000 | 0.16 | 2,205,250,422 | 31,546,540 | 8.780 | 2018-06-28 |
| 341 | 2018-06-29 | 3,947,000 | 280,000 | 0.18 | 2,200,659,422 | 35,720,350 | 9.050 | 2018-06-27 |
| 342 | 2018-06-28 | 3,667,000 | -110,000 | 0.17 | 2,200,659,422 | 33,443,040 | 9.120 | 2018-06-26 |
| 343 | 2018-06-27 | 3,777,000 | 154,000 | 0.17 | 2,200,659,422 | 35,428,260 | 9.380 | 2018-06-25 |
| 344 | 2018-06-26 | 3,623,000 | -170,000 | 0.16 | 2,200,659,422 | 33,440,290 | 9.230 | 2018-06-22 |
| 345 | 2018-06-25 | 3,793,000 | 60,000 | 0.17 | 2,200,659,422 | 33,985,280 | 8.960 | 2018-06-21 |
| 346 | 2018-06-22 | 3,733,000 | 30,000 | 0.17 | 2,200,659,422 | 34,268,940 | 9.180 | 2018-06-20 |
| 347 | 2018-06-20 | 3,703,000 | -67,000 | 0.17 | 2,200,659,422 | 33,697,300 | 9.100 | 2018-06-15 |
| 348 | 2018-06-15 | 3,770,000 | -183,000 | 0.17 | 2,200,659,422 | 34,721,700 | 9.210 | 2018-06-13 |
| 349 | 2018-06-14 | 3,953,000 | -566,000 | 0.18 | 2,200,659,422 | 36,604,780 | 9.260 | 2018-06-12 |
| 350 | 2018-06-13 | 4,519,000 | 484,000 | 0.21 | 2,200,659,422 | 41,845,940 | 9.260 | 2018-06-11 |
| 351 | 2018-06-05 | 4,035,000 | -133,000 | 0.18 | 2,197,474,422 | 35,104,500 | 8.700 | 2018-06-01 |
| 352 | 2018-06-01 | 4,168,000 | -900,000 | 0.19 | 2,197,474,422 | 35,469,680 | 8.510 | 2018-05-30 |
| 353 | 2018-05-28 | 5,068,000 | -370,000 | 0.23 | 2,186,555,422 | 43,787,520 | 8.640 | 2018-05-24 |
| 354 | 2018-05-25 | 5,438,000 | 370,000 | 0.25 | 2,186,555,422 | 46,929,940 | 8.630 | 2018-05-23 |
| 355 | 2018-05-24 | 5,068,000 | 31,000 | 0.23 | 2,186,555,422 | 43,990,240 | 8.680 | 2018-05-21 |
| 356 | 2018-05-23 | 5,037,000 | -240,000 | 0.23 | 2,186,555,422 | 43,821,900 | 8.700 | 2018-05-18 |
| 357 | 2018-05-21 | 5,277,000 | 78,000 | 0.24 | 2,186,555,422 | 45,804,360 | 8.680 | 2018-05-17 |
| 358 | 2018-05-18 | 5,199,000 | 240,000 | 0.24 | 2,186,555,422 | 45,751,200 | 8.800 | 2018-05-16 |
| 359 | 2018-05-08 | 4,959,000 | -130,000 | 0.23 | 2,186,555,422 | 39,126,510 | 7.890 | 2018-05-04 |
| 360 | 2018-05-07 | 5,089,000 | 130,000 | 0.23 | 2,186,555,422 | 40,203,100 | 7.900 | 2018-05-03 |
| 361 | 2018-04-23 | 4,959,000 | -260,000 | 0.23 | 2,178,783,422 | 38,283,480 | 7.720 | 2018-04-19 |
| 362 | 2018-04-20 | 5,219,000 | 130,000 | 0.24 | 2,178,783,422 | 41,752,000 | 8.000 | 2018-04-18 |
| 363 | 2018-04-19 | 5,089,000 | 130,000 | 0.23 | 2,178,783,422 | 40,050,430 | 7.870 | 2018-04-17 |
| 364 | 2018-04-12 | 4,959,000 | -260,000 | 0.23 | 2,178,783,422 | 37,985,940 | 7.660 | 2018-04-10 |
| 365 | 2018-04-10 | 5,219,000 | 420,000 | 0.24 | 2,178,783,422 | 39,768,780 | 7.620 | 2018-04-06 |
| 366 | 2018-04-09 | 4,799,000 | -62,000 | 0.22 | 2,178,783,422 | 36,424,410 | 7.590 | 2018-04-04 |
| 367 | 2018-04-03 | 4,861,000 | 260,000 | 0.22 | 2,178,783,422 | 37,769,970 | 7.770 | 2018-03-28 |
| 368 | 2018-03-27 | 4,601,000 | 256,000 | 0.21 | 2,169,892,422 | 32,529,070 | 7.070 | 2018-03-23 |
| 369 | 2018-03-26 | 4,345,000 | 297,000 | 0.20 | 2,169,892,422 | 30,849,500 | 7.100 | 2018-03-22 |
| 370 | 2018-03-22 | 4,048,000 | -100,000 | 0.19 | 2,169,892,422 | 30,643,360 | 7.570 | 2018-03-20 |
| 371 | 2018-03-21 | 4,148,000 | -531,000 | 0.19 | 2,169,892,422 | 30,736,680 | 7.410 | 2018-03-19 |
| 372 | 2018-03-20 | 4,679,000 | -50,000 | 0.22 | 2,169,892,422 | 33,220,900 | 7.100 | 2018-03-16 |
| 373 | 2018-03-06 | 4,729,000 | -80,000 | 0.22 | 2,169,892,422 | 33,103,000 | 7.000 | 2018-03-02 |
| 374 | 2018-03-02 | 4,809,000 | -30,000 | 0.22 | 2,169,892,422 | 33,182,100 | 6.900 | 2018-02-28 |
| 375 | 2018-03-01 | 4,839,000 | -20,000 | 0.22 | 2,169,892,422 | 32,324,520 | 6.680 | 2018-02-27 |
| 376 | 2018-02-27 | 4,859,000 | -100,000 | 0.22 | 2,169,892,422 | 32,360,940 | 6.660 | 2018-02-23 |
| 377 | 2018-02-21 | 4,959,000 | -280,000 | 0.23 | 2,169,892,422 | 32,580,630 | 6.570 | 2018-02-14 |
| 378 | 2018-02-14 | 5,239,000 | 1,580,000 | 0.24 | 2,169,892,422 | 33,477,210 | 6.390 | 2018-02-12 |
| 379 | 2018-02-13 | 3,659,000 | -10,000 | 0.17 | 2,169,892,422 | 22,758,980 | 6.220 | 2018-02-09 |
| 380 | 2018-02-12 | 3,669,000 | -20,000 | 0.17 | 2,169,892,422 | 23,775,120 | 6.480 | 2018-02-08 |
| 381 | 2018-02-08 | 3,689,000 | 100,000 | 0.17 | 2,169,892,422 | 23,498,930 | 6.370 | 2018-02-06 |
| 382 | 2018-02-05 | 3,589,000 | -1,600,000 | 0.17 | 2,169,892,422 | 24,441,090 | 6.810 | 2018-02-01 |
| 383 | 2018-02-02 | 5,189,000 | 453,000 | 0.24 | 2,169,892,422 | 36,426,780 | 7.020 | 2018-01-31 |
| 384 | 2018-01-24 | 4,736,000 | 33,000 | 0.22 | 2,164,539,422 | 30,405,120 | 6.420 | 2018-01-22 |
| 385 | 2018-01-17 | 4,703,000 | 292,000 | 0.22 | 2,164,539,422 | 30,522,470 | 6.490 | 2018-01-15 |
| 386 | 2018-01-16 | 4,411,000 | 138,000 | 0.20 | 2,164,539,422 | 29,553,700 | 6.700 | 2018-01-12 |
| 387 | 2018-01-15 | 4,273,000 | 71,000 | 0.20 | 2,164,539,422 | 28,629,100 | 6.700 | 2018-01-11 |
| 388 | 2018-01-12 | 4,202,000 | 125,000 | 0.19 | 2,164,539,422 | 28,153,400 | 6.700 | 2018-01-10 |
| 389 | 2018-01-11 | 4,077,000 | -57,000 | 0.19 | 2,164,539,422 | 27,356,670 | 6.710 | 2018-01-09 |
| 390 | 2018-01-10 | 4,134,000 | -136,000 | 0.19 | 2,164,539,422 | 27,697,800 | 6.700 | 2018-01-08 |
| 391 | 2018-01-09 | 4,270,000 | 70,000 | 0.20 | 2,164,539,422 | 28,267,400 | 6.620 | 2018-01-05 |
| 392 | 2018-01-08 | 4,200,000 | -79,000 | 0.19 | 2,164,539,422 | 28,056,000 | 6.680 | 2018-01-04 |
| 393 | 2017-12-20 | 4,279,000 | 192,000 | 0.20 | 2,162,520,422 | 26,487,010 | 6.190 | 2017-12-18 |
| 394 | 2017-12-19 | 4,087,000 | 8,000 | 0.19 | 2,162,520,422 | 25,462,010 | 6.230 | 2017-12-15 |
| 395 | 2017-12-13 | 4,079,000 | -76,000 | 0.19 | 2,162,520,422 | 25,983,230 | 6.370 | 2017-12-11 |
| 396 | 2017-11-21 | 4,155,000 | 1,562,000 | 0.19 | 2,157,009,422 | 26,093,400 | 6.280 | 2017-11-17 |
| 397 | 2017-11-20 | 2,593,000 | 1,453,000 | 0.12 | 2,157,009,422 | 16,206,250 | 6.250 | 2017-11-16 |
| 398 | 2017-11-16 | 1,140,000 | -46,000 | 0.05 | 2,157,009,422 | 6,897,000 | 6.050 | 2017-11-14 |
| 399 | 2017-11-09 | 1,186,000 | 46,000 | 0.05 | 2,157,009,422 | 7,056,700 | 5.950 | 2017-11-07 |
| 400 | 2017-09-21 | 1,140,000 | -3,000,000 | 0.05 | 2,148,274,422 | 5,962,200 | 5.230 | 2017-09-19 |
| 401 | 2017-09-06 | 4,140,000 | -80,000 | 0.19 | 2,148,274,422 | 21,155,400 | 5.110 | 2017-09-04 |
| 402 | 2017-08-29 | 4,220,000 | 600,000 | 0.20 | 2,142,353,422 | 22,534,800 | 5.340 | 2017-08-25 |
| 403 | 2017-08-24 | 3,620,000 | 15,000 | 0.17 | 2,142,353,422 | 19,258,400 | 5.320 | 2017-08-21 |
| 404 | 2017-08-22 | 3,605,000 | 254,000 | 0.17 | 2,142,353,422 | 19,034,400 | 5.280 | 2017-08-18 |
| 405 | 2017-08-21 | 3,351,000 | 951,000 | 0.16 | 2,142,353,422 | 17,592,750 | 5.250 | 2017-08-17 |
| 406 | 2017-08-16 | 2,400,000 | 80,000 | 0.11 | 2,142,353,422 | 12,456,000 | 5.190 | 2017-08-14 |
| 407 | 2017-06-23 | 2,320,000 | -8,000 | 0.11 | 2,128,542,317 | 11,182,400 | 4.820 | 2017-06-21 |
| 408 | 2017-04-18 | 2,328,000 | 81,000 | 0.11 | 2,111,164,685 | 11,756,400 | 5.050 | 2017-04-12 |
| 409 | 2017-04-13 | 2,247,000 | 200,000 | 0.11 | 2,111,164,685 | 10,897,950 | 4.850 | 2017-04-11 |
| 410 | 2017-04-12 | 2,047,000 | 400,000 | 0.10 | 2,111,164,685 | 9,805,130 | 4.790 | 2017-04-10 |
| 411 | 2017-04-11 | 1,647,000 | 100,000 | 0.08 | 2,111,164,685 | 8,004,420 | 4.860 | 2017-04-07 |
| 412 | 2017-04-06 | 1,547,000 | 50,000 | 0.07 | 2,111,164,685 | 7,239,960 | 4.680 | 2017-04-03 |
| 413 | 2017-04-05 | 1,497,000 | 50,000 | 0.07 | 2,111,164,685 | 7,110,750 | 4.750 | 2017-03-31 |
| 414 | 2017-03-30 | 1,447,000 | 100,000 | 0.07 | 2,102,850,417 | 6,945,600 | 4.800 | 2017-03-28 |
| 415 | 2017-03-29 | 1,347,000 | 150,000 | 0.06 | 2,102,850,417 | 6,559,890 | 4.870 | 2017-03-27 |
| 416 | 2017-03-28 | 1,197,000 | 100,000 | 0.06 | 2,102,850,417 | 5,889,240 | 4.920 | 2017-03-24 |
| 417 | 2017-03-16 | 1,097,000 | -100,000 | 0.05 | 2,102,850,417 | 4,936,500 | 4.500 | 2017-03-14 |
| 418 | 2017-03-14 | 1,197,000 | -28,600 | 0.06 | 2,102,850,417 | 5,171,040 | 4.320 | 2017-03-10 |
| 419 | 2017-03-10 | 1,225,600 | 100,000 | 0.06 | 2,102,850,417 | 5,404,896 | 4.410 | 2017-03-08 |
| 420 | 2017-03-08 | 1,125,600 | 28,600 | 0.05 | 2,102,850,417 | 5,020,176 | 4.460 | 2017-03-06 |
| 421 | 2017-02-14 | 1,097,000 | -50,000 | 0.05 | 2,102,850,417 | 4,914,560 | 4.480 | 2017-02-10 |
| 422 | 2017-02-01 | 1,147,000 | 50,000 | 0.05 | 2,102,850,417 | 5,046,800 | 4.400 | 2017-01-25 |
| 423 | 2016-12-19 | 1,097,000 | -78,000 | 0.05 | 2,101,738,727 | 4,969,410 | 4.530 | 2016-12-15 |
| 424 | 2016-12-14 | 1,175,000 | -80,000 | 0.06 | 2,101,738,727 | 5,405,000 | 4.600 | 2016-12-12 |
| 425 | 2016-12-13 | 1,255,000 | -14,000 | 0.06 | 2,101,738,727 | 5,885,950 | 4.690 | 2016-12-09 |
| 426 | 2016-12-09 | 1,269,000 | 22,000 | 0.06 | 2,101,738,727 | 6,091,200 | 4.800 | 2016-12-07 |
| 427 | 2016-12-02 | 1,247,000 | -50,000 | 0.06 | 2,101,738,727 | 6,110,300 | 4.900 | 2016-11-30 |
| 428 | 2016-11-30 | 1,297,000 | 30,000 | 0.06 | 2,101,738,727 | 6,290,450 | 4.850 | 2016-11-28 |
| 429 | 2016-11-28 | 1,267,000 | -100,000 | 0.06 | 2,098,494,646 | 5,992,910 | 4.730 | 2016-11-24 |
| 430 | 2016-11-23 | 1,367,000 | -48,000 | 0.07 | 2,098,494,646 | 6,301,870 | 4.610 | 2016-11-21 |
| 431 | 2016-11-14 | 1,415,000 | 50,000 | 0.07 | 2,098,494,646 | 6,395,800 | 4.520 | 2016-11-10 |
| 432 | 2016-11-10 | 1,365,000 | -411,000 | 0.07 | 2,098,494,646 | 6,033,300 | 4.420 | 2016-11-08 |
| 433 | 2016-11-09 | 1,776,000 | 40,000 | 0.08 | 2,098,494,646 | 7,974,240 | 4.490 | 2016-11-07 |
| 434 | 2016-11-04 | 1,736,000 | -21,000 | 0.08 | 2,098,494,646 | 7,777,280 | 4.480 | 2016-11-02 |
| 435 | 2016-10-26 | 1,757,000 | -150,000 | 0.08 | 2,098,009,646 | 8,310,610 | 4.730 | 2016-10-24 |
| 436 | 2016-10-11 | 1,907,000 | 21,000 | 0.09 | 2,098,009,646 | 9,248,950 | 4.850 | 2016-10-06 |
| 437 | 2016-10-07 | 1,886,000 | -100,000 | 0.09 | 2,098,009,646 | 9,052,800 | 4.800 | 2016-10-05 |
| 438 | 2016-10-06 | 1,986,000 | 100,000 | 0.09 | 2,098,009,646 | 8,956,860 | 4.510 | 2016-10-04 |
| 439 | 2016-09-13 | 1,886,000 | 612,000 | 0.09 | 2,097,134,646 | 9,222,540 | 4.890 | 2016-09-09 |
| 440 | 2016-09-09 | 1,274,000 | 52,000 | 0.06 | 2,097,134,646 | 6,293,560 | 4.940 | 2016-09-07 |
| 441 | 2016-09-08 | 1,222,000 | 60,000 | 0.06 | 2,097,134,646 | 6,085,560 | 4.980 | 2016-09-06 |
| 442 | 2016-09-07 | 1,162,000 | 88,000 | 0.06 | 2,097,134,646 | 5,798,380 | 4.990 | 2016-09-05 |
| 443 | 2016-08-25 | 1,074,000 | -58,000 | 0.05 | 2,095,703,446 | 5,230,380 | 4.870 | 2016-08-23 |
| 444 | 2016-08-24 | 1,132,000 | 100,000 | 0.05 | 2,095,703,446 | 5,614,720 | 4.960 | 2016-08-22 |
| 445 | 2016-08-22 | 1,032,000 | 73,000 | 0.05 | 2,095,703,446 | 5,263,200 | 5.100 | 2016-08-18 |
| 446 | 2016-08-19 | 959,000 | -1,000 | 0.05 | 2,095,703,446 | 4,938,850 | 5.150 | 2016-08-17 |
| 447 | 2016-08-18 | 960,000 | 42,000 | 0.05 | 2,095,703,446 | 4,953,600 | 5.160 | 2016-08-16 |
| 448 | 2016-08-17 | 918,000 | 407,000 | 0.04 | 2,095,703,446 | 4,782,780 | 5.210 | 2016-08-15 |
| 449 | 2016-08-03 | 511,000 | -15,600 | 0.02 | 2,095,703,446 | 2,657,200 | 5.200 | 2016-07-29 |
| 450 | 2016-07-29 | 526,600 | 15,600 | 0.03 | 2,095,309,446 | 2,733,054 | 5.190 | 2016-07-27 |
| 451 | 2016-04-18 | 511,000 | 4,000 | 0.02 | 2,089,621,446 | 2,897,370 | 5.670 | 2016-04-14 |
| 452 | 2016-01-27 | 507,000 | -51,000 | 0.02 | 2,089,293,446 | 2,823,990 | 5.570 | 2016-01-25 |
| 453 | 2016-01-08 | 558,000 | -2,000 | 0.03 | 2,089,293,446 | 3,264,300 | 5.850 | 2016-01-06 |
| 454 | 2015-12-22 | 560,000 | 92,000 | 0.03 | 2,087,391,446 | 3,130,400 | 5.590 | 2015-12-18 |
| 455 | 2015-10-23 | 468,000 | 3,000 | 0.02 | 2,084,584,866 | 2,410,200 | 5.150 | 2015-10-20 |
| 456 | 2015-08-25 | 465,000 | -673,000 | 0.02 | 2,075,000,000 | 2,092,500 | 4.500 | 2015-08-21 |
| 457 | 2015-08-18 | 1,138,000 | -30,000 | 0.05 | 2,075,000,000 | 5,690,000 | 5.000 | 2015-08-14 |
| 458 | 2015-08-14 | 1,168,000 | -20,000 | 0.06 | 2,075,000,000 | 5,314,400 | 4.550 | 2015-08-12 |
| 459 | 2015-07-30 | 1,188,000 | -233,000 | 0.06 | 2,075,000,000 | 5,049,000 | 4.250 | 2015-07-28 |
| 460 | 2015-07-14 | 1,421,000 | -1,000,000 | 0.07 | 2,075,000,000 | 5,541,900 | 3.900 | 2015-07-10 |
| 461 | 2015-07-02 | 2,421,000 | -5,000 | 0.12 | 2,075,000,000 | 10,240,830 | 4.230 | 2015-06-29 |
| 462 | 2015-06-18 | 2,426,000 | 10,000 | 0.12 | 2,075,000,000 | 10,892,740 | 4.490 | 2015-06-16 |
| 463 | 2015-06-17 | 2,416,000 | -10,000 | 0.12 | 2,075,000,000 | 11,113,600 | 4.600 | 2015-06-15 |
| 464 | 2015-06-15 | 2,426,000 | -50,000 | 0.12 | 2,075,000,000 | 10,868,480 | 4.480 | 2015-06-11 |
| 465 | 2015-06-10 | 2,476,000 | -130,000 | 0.12 | 2,075,000,000 | 10,919,160 | 4.410 | 2015-06-08 |
| 466 | 2015-06-09 | 2,606,000 | -70,000 | 0.13 | 2,075,000,000 | 11,805,180 | 4.530 | 2015-06-05 |
| 467 | 2015-06-02 | 2,676,000 | -300,000 | 0.13 | 2,075,000,000 | 12,389,880 | 4.630 | 2015-05-29 |
| 468 | 2015-06-01 | 2,976,000 | -411,000 | 0.14 | 2,075,000,000 | 13,302,720 | 4.470 | 2015-05-28 |
| 469 | 2015-05-20 | 3,387,000 | 140,000 | 0.16 | 2,075,000,000 | 14,936,670 | 4.410 | 2015-05-18 |
| 470 | 2015-05-14 | 3,247,000 | 50,000 | 0.16 | 2,075,000,000 | 13,604,930 | 4.190 | 2015-05-12 |
| 471 | 2015-05-12 | 3,197,000 | 1,752,000 | 0.15 | 2,075,000,000 | 12,628,150 | 3.950 | 2015-05-08 |
| 472 | 2015-05-08 | 1,445,000 | -1,752,000 | 0.07 | 2,075,000,000 | 5,751,100 | 3.980 | 2015-05-06 |
| 473 | 2015-05-06 | 3,197,000 | -100,000 | 0.15 | 2,075,000,000 | 12,947,850 | 4.050 | 2015-05-04 |
| 474 | 2015-04-28 | 3,297,000 | 1,852,000 | 0.16 | 2,075,000,000 | 14,177,100 | 4.300 | 2015-04-24 |
| 475 | 2015-04-17 | 1,445,000 | -40,000 | 0.07 | 2,075,000,000 | 6,459,150 | 4.470 | 2015-04-15 |
| 476 | 2015-04-15 | 1,485,000 | -1,928,000 | 0.07 | 2,075,000,000 | 7,038,900 | 4.740 | 2015-04-13 |
| 477 | 2015-04-13 | 3,413,000 | -24,000 | 0.16 | 2,075,000,000 | 14,880,680 | 4.360 | 2015-04-09 |
| 478 | 2015-04-10 | 3,437,000 | 100,000 | 0.17 | 2,075,000,000 | 15,225,910 | 4.430 | 2015-04-08 |
| 479 | 2015-04-09 | 3,337,000 | 300,000 | 0.16 | 2,075,000,000 | 13,214,520 | 3.960 | 2015-04-02 |
| 480 | 2015-03-30 | 3,037,000 | 1,103,000 | 0.15 | 2,075,000,000 | 10,659,870 | 3.510 | 2015-03-26 |
| 481 | 2015-03-27 | 1,934,000 | 449,000 | 0.09 | 2,075,000,000 | 6,730,320 | 3.480 | 2015-03-25 |
| 482 | 2015-03-26 | 1,485,000 | -352,000 | 0.07 | 2,075,000,000 | 5,346,000 | 3.600 | 2015-03-24 |
| 483 | 2015-03-23 | 1,837,000 | 40,000 | 0.09 | 2,075,000,000 | 5,694,700 | 3.100 | 2015-03-19 |
| 484 | 2015-03-20 | 1,797,000 | 331,000 | 0.09 | 2,075,000,000 | 5,678,520 | 3.160 | 2015-03-18 |
| 485 | 2015-03-19 | 1,466,000 | 1,021,000 | 0.07 | 2,075,000,000 | 4,573,920 | 3.120 | 2015-03-17 |
| 486 | 2015-03-17 | 445,000 | -1,021,000 | 0.02 | 2,075,000,000 | 1,397,300 | 3.140 | 2015-03-13 |
| 487 | 2015-02-09 | 1,466,000 | 14,000 | 0.07 | 2,075,000,000 | 4,896,440 | 3.340 | 2015-02-05 |
| 488 | 2014-12-30 | 1,452,000 | 1,021,000 | 0.07 | 2,075,000,000 | 5,459,520 | 3.760 | 2014-12-23 |
| 489 | 2014-12-23 | 431,000 | -196,000 | 0.02 | 2,075,000,000 | 1,624,870 | 3.770 | 2014-12-19 |
| 490 | 2014-12-22 | 627,000 | -4,000 | 0.03 | 2,075,000,000 | 2,332,440 | 3.720 | 2014-12-18 |
| 491 | 2014-12-19 | 631,000 | -250,000 | 0.03 | 2,075,000,000 | 2,366,250 | 3.750 | 2014-12-17 |
| 492 | 2014-12-11 | 881,000 | -50,000 | 0.04 | 2,075,000,000 | 3,250,890 | 3.690 | 2014-12-09 |
| 493 | 2014-12-10 | 931,000 | -40,000 | 0.04 | 2,075,000,000 | 3,435,390 | 3.690 | 2014-12-08 |
| 494 | 2014-12-05 | 971,000 | -240,000 | 0.05 | 2,075,000,000 | 3,718,930 | 3.830 | 2014-12-03 |
| 495 | 2014-11-25 | 1,211,000 | 50,000 | 0.06 | 2,075,000,000 | 4,880,330 | 4.030 | 2014-11-21 |
| 496 | 2014-11-20 | 1,161,000 | -1,021,000 | 0.06 | 2,075,000,000 | 4,667,220 | 4.020 | 2014-11-18 |
| 497 | 2014-11-14 | 2,182,000 | 114,000 | 0.11 | 2,075,000,000 | 8,728,000 | 4.000 | 2014-11-12 |
| 498 | 2014-11-12 | 2,068,000 | -116,000 | 0.10 | 2,075,000,000 | 8,354,720 | 4.040 | 2014-11-10 |
| 499 | 2014-11-05 | 2,184,000 | 40,000 | 0.11 | 2,075,000,000 | 8,888,880 | 4.070 | 2014-11-03 |
| 500 | 2014-10-27 | 2,144,000 | -150,000 | 0.10 | 2,075,000,000 | 8,747,520 | 4.080 | 2014-10-23 |
| 501 | 2014-10-24 | 2,294,000 | -250,000 | 0.11 | 2,075,000,000 | 9,474,220 | 4.130 | 2014-10-22 |
| 502 | 2014-10-23 | 2,544,000 | -140,000 | 0.12 | 2,075,000,000 | 10,379,520 | 4.080 | 2014-10-21 |
| 503 | 2014-10-22 | 2,684,000 | -28,000 | 0.13 | 2,075,000,000 | 10,816,520 | 4.030 | 2014-10-20 |
| 504 | 2014-10-20 | 2,712,000 | 168,000 | 0.13 | 2,075,000,000 | 10,739,520 | 3.960 | 2014-10-16 |
| 505 | 2014-09-22 | 2,544,000 | -150,000 | 0.12 | 2,075,000,000 | 10,379,520 | 4.080 | 2014-09-18 |
| 506 | 2014-09-19 | 2,694,000 | -5,000 | 0.13 | 2,075,000,000 | 11,207,040 | 4.160 | 2014-09-17 |
| 507 | 2014-09-08 | 2,699,000 | 40,000 | 0.13 | 2,075,000,000 | 11,686,670 | 4.330 | 2014-09-04 |
| 508 | 2014-09-05 | 2,659,000 | 38,000 | 0.13 | 2,075,000,000 | 11,566,650 | 4.350 | 2014-09-03 |
| 509 | 2014-09-04 | 2,621,000 | 72,000 | 0.13 | 2,075,000,000 | 11,296,510 | 4.310 | 2014-09-02 |
| 510 | 2014-09-03 | 2,549,000 | 400,000 | 0.12 | 2,075,000,000 | 10,960,700 | 4.300 | 2014-09-01 |
| 511 | 2014-08-19 | 2,149,000 | -44,000 | 0.10 | 2,075,000,000 | 9,219,210 | 4.290 | 2014-08-15 |
| 512 | 2014-08-07 | 2,193,000 | -50,000 | 0.11 | 2,075,000,000 | 9,079,020 | 4.140 | 2014-08-05 |
| 513 | 2014-08-06 | 2,243,000 | -30,000 | 0.11 | 2,075,000,000 | 8,994,430 | 4.010 | 2014-08-04 |
| 514 | 2014-08-05 | 2,273,000 | -390,000 | 0.11 | 2,075,000,000 | 9,160,190 | 4.030 | 2014-08-01 |
| 515 | 2014-08-04 | 2,663,000 | -50,000 | 0.13 | 2,075,000,000 | 10,678,630 | 4.010 | 2014-07-31 |
| 516 | 2014-08-01 | 2,713,000 | -226,000 | 0.13 | 2,075,000,000 | 10,852,000 | 4.000 | 2014-07-30 |
| 517 | 2014-07-17 | 2,939,000 | -100,000 | 0.14 | 2,075,000,000 | 12,049,900 | 4.100 | 2014-07-15 |
| 518 | 2014-07-16 | 3,039,000 | -300,000 | 0.15 | 2,075,000,000 | 12,520,680 | 4.120 | 2014-07-14 |
| 519 | 2014-07-11 | 3,339,000 | -460,000 | 0.16 | 2,075,000,000 | 13,790,070 | 4.130 | 2014-07-09 |
| 520 | 2014-07-08 | 3,799,000 | -200,000 | 0.18 | 2,075,000,000 | 15,993,790 | 4.210 | 2014-07-04 |
| 521 | 2014-07-03 | 3,999,000 | -121,000 | 0.19 | 2,075,000,000 | 16,915,770 | 4.230 | 2014-06-30 |
| 522 | 2014-06-17 | 4,120,000 | 271,000 | 0.20 | 2,075,000,000 | 18,128,000 | 4.400 | 2014-06-13 |
| 523 | 2014-06-16 | 3,849,000 | 94,000 | 0.19 | 2,075,000,000 | 16,743,150 | 4.350 | 2014-06-12 |
| 524 | 2014-06-12 | 3,755,000 | -11,000 | 0.18 | 2,075,000,000 | 16,334,250 | 4.350 | 2014-06-10 |
| 525 | 2014-06-11 | 3,766,000 | 630,000 | 0.18 | 2,075,000,000 | 16,457,420 | 4.370 | 2014-06-09 |
| 526 | 2014-06-10 | 3,136,000 | 34,000 | 0.15 | 2,075,000,000 | 13,422,080 | 4.280 | 2014-06-06 |
| 527 | 2014-06-06 | 3,102,000 | -140,000 | 0.15 | 2,075,000,000 | 13,276,560 | 4.280 | 2014-06-04 |
| 528 | 2014-06-05 | 3,242,000 | 38,000 | 0.16 | 2,075,000,000 | 13,713,660 | 4.230 | 2014-06-03 |
| 529 | 2014-05-28 | 3,204,000 | -50,000 | 0.15 | 2,075,000,000 | 13,520,880 | 4.220 | 2014-05-26 |
| 530 | 2014-05-26 | 3,254,000 | -200,000 | 0.16 | 2,075,000,000 | 13,569,180 | 4.170 | 2014-05-22 |
| 531 | 2014-05-12 | 3,454,000 | -460,000 | 0.17 | 2,075,000,000 | 14,886,740 | 4.310 | 2014-05-08 |
| 532 | 2014-05-09 | 3,914,000 | -524,000 | 0.19 | 2,075,000,000 | 16,986,760 | 4.340 | 2014-05-07 |
| 533 | 2014-05-08 | 4,438,000 | -160,000 | 0.21 | 2,075,000,000 | 19,305,300 | 4.350 | 2014-05-05 |
| 534 | 2014-05-07 | 4,598,000 | -40,000 | 0.22 | 2,075,000,000 | 20,185,220 | 4.390 | 2014-05-02 |
| 535 | 2014-05-02 | 4,638,000 | 160,000 | 0.22 | 2,075,000,000 | 20,082,540 | 4.330 | 2014-04-29 |
| 536 | 2014-04-30 | 4,478,000 | 100,000 | 0.22 | 2,075,000,000 | 19,882,320 | 4.440 | 2014-04-28 |
| 537 | 2014-04-28 | 4,378,000 | 120,000 | 0.21 | 2,075,000,000 | 19,832,340 | 4.530 | 2014-04-24 |
| 538 | 2014-04-25 | 4,258,000 | 734,000 | 0.21 | 2,075,000,000 | 19,373,900 | 4.550 | 2014-04-23 |
| 539 | 2014-04-22 | 3,524,000 | -197,000 | 0.17 | 2,075,000,000 | 15,153,200 | 4.300 | 2014-04-16 |
| 540 | 2014-04-15 | 3,721,000 | -50,000 | 0.18 | 2,075,000,000 | 16,111,930 | 4.330 | 2014-04-11 |
| 541 | 2014-04-01 | 3,771,000 | -80,000 | 0.18 | 2,075,000,000 | 15,725,070 | 4.170 | 2014-03-28 |
| 542 | 2014-03-31 | 3,851,000 | 254,000 | 0.19 | 2,075,000,000 | 15,789,100 | 4.100 | 2014-03-27 |
| 543 | 2014-03-20 | 3,597,000 | 130,000 | 0.17 | 2,075,000,000 | 16,762,020 | 4.660 | 2014-03-18 |
| 544 | 2014-03-19 | 3,467,000 | 200,000 | 0.17 | 2,075,000,000 | 15,982,870 | 4.610 | 2014-03-17 |
| 545 | 2014-03-17 | 3,267,000 | -288,000 | 0.16 | 2,075,000,000 | 14,799,510 | 4.530 | 2014-03-13 |
| 546 | 2014-03-13 | 3,555,000 | 20,000 | 0.17 | 2,075,000,000 | 16,672,950 | 4.690 | 2014-03-11 |
| 547 | 2014-03-11 | 3,535,000 | 70,000 | 0.17 | 2,075,000,000 | 16,897,300 | 4.780 | 2014-03-07 |
| 548 | 2014-03-10 | 3,465,000 | 36,000 | 0.17 | 2,075,000,000 | 16,285,500 | 4.700 | 2014-03-06 |
| 549 | 2014-03-07 | 3,429,000 | -380,000 | 0.17 | 2,075,000,000 | 15,704,820 | 4.580 | 2014-03-05 |
| 550 | 2014-03-06 | 3,809,000 | -220,000 | 0.18 | 2,075,000,000 | 18,016,570 | 4.730 | 2014-03-04 |
| 551 | 2014-03-04 | 4,029,000 | 190,000 | 0.19 | 2,075,000,000 | 19,178,040 | 4.760 | 2014-02-28 |
| 552 | 2014-03-03 | 3,839,000 | 50,000 | 0.19 | 2,075,000,000 | 18,081,690 | 4.710 | 2014-02-27 |
| 553 | 2014-02-28 | 3,789,000 | -40,000 | 0.18 | 2,075,000,000 | 17,770,410 | 4.690 | 2014-02-26 |
| 554 | 2014-02-27 | 3,829,000 | -30,000 | 0.18 | 2,075,000,000 | 18,072,880 | 4.720 | 2014-02-25 |
| 555 | 2014-02-26 | 3,859,000 | 30,000 | 0.19 | 2,075,000,000 | 18,446,020 | 4.780 | 2014-02-24 |
| 556 | 2014-02-25 | 3,829,000 | 90,000 | 0.18 | 2,075,000,000 | 17,919,720 | 4.680 | 2014-02-21 |
| 557 | 2014-02-24 | 3,739,000 | -94,000 | 0.18 | 2,075,000,000 | 17,573,300 | 4.700 | 2014-02-20 |
| 558 | 2014-02-21 | 3,833,000 | -370,000 | 0.18 | 2,075,000,000 | 18,360,070 | 4.790 | 2014-02-19 |
| 559 | 2014-02-19 | 4,203,000 | -200,000 | 0.20 | 2,075,000,000 | 20,174,400 | 4.800 | 2014-02-17 |
| 560 | 2014-02-17 | 4,403,000 | -40,000 | 0.21 | 2,075,000,000 | 21,090,370 | 4.790 | 2014-02-13 |
| 561 | 2014-02-14 | 4,443,000 | -130,000 | 0.21 | 2,075,000,000 | 21,459,690 | 4.830 | 2014-02-12 |
| 562 | 2014-02-10 | 4,573,000 | 20,000 | 0.22 | 2,075,000,000 | 21,767,480 | 4.760 | 2014-02-06 |
| 563 | 2014-02-07 | 4,553,000 | 300,000 | 0.22 | 2,075,000,000 | 21,899,930 | 4.810 | 2014-02-05 |
| 564 | 2014-02-06 | 4,253,000 | 100,000 | 0.20 | 2,075,000,000 | 20,797,170 | 4.890 | 2014-02-04 |
| 565 | 2014-02-05 | 4,153,000 | -50,000 | 0.20 | 2,075,000,000 | 20,557,350 | 4.950 | 2014-01-29 |
| 566 | 2014-01-28 | 4,203,000 | -130,000 | 0.20 | 2,075,000,000 | 20,594,700 | 4.900 | 2014-01-24 |
| 567 | 2014-01-27 | 4,333,000 | 80,000 | 0.21 | 2,075,000,000 | 22,184,960 | 5.120 | 2014-01-23 |
| 568 | 2014-01-24 | 4,253,000 | 300,000 | 0.20 | 2,075,000,000 | 22,158,130 | 5.210 | 2014-01-22 |
| 569 | 2014-01-23 | 3,953,000 | 150,000 | 0.19 | 2,075,000,000 | 19,765,000 | 5.000 | 2014-01-21 |
| 570 | 2014-01-22 | 3,803,000 | 1,134,000 | 0.18 | 2,075,000,000 | 19,205,150 | 5.050 | 2014-01-20 |
| 571 | 2014-01-21 | 2,669,000 | -50,000 | 0.13 | 2,075,000,000 | 12,357,470 | 4.630 | 2014-01-17 |
| 572 | 2014-01-20 | 2,719,000 | -50,000 | 0.13 | 2,075,000,000 | 12,888,060 | 4.740 | 2014-01-16 |
| 573 | 2014-01-15 | 2,769,000 | -80,000 | 0.13 | 2,075,000,000 | 13,318,890 | 4.810 | 2014-01-13 |
| 574 | 2014-01-14 | 2,849,000 | -63,000 | 0.14 | 2,075,000,000 | 13,931,610 | 4.890 | 2014-01-10 |
| 575 | 2014-01-13 | 2,912,000 | -100,000 | 0.14 | 2,075,000,000 | 14,822,080 | 5.090 | 2014-01-09 |
| 576 | 2014-01-09 | 3,012,000 | -165,000 | 0.15 | 2,075,000,000 | 14,999,760 | 4.980 | 2014-01-07 |
| 577 | 2014-01-08 | 3,177,000 | 165,000 | 0.15 | 2,075,000,000 | 16,329,780 | 5.140 | 2014-01-06 |
| 578 | 2014-01-07 | 3,012,000 | -10,000 | 0.15 | 2,075,000,000 | 15,692,520 | 5.210 | 2014-01-03 |
| 579 | 2014-01-06 | 3,022,000 | 50,000 | 0.15 | 2,000,000,000 | 15,502,860 | 5.130 | 2014-01-02 |
| 580 | 2014-01-03 | 2,972,000 | 654,000 | 0.15 | 2,000,000,000 | 15,305,800 | 5.150 | 2013-12-30 |
| 581 | 2014-01-02 | 2,318,000 | -350,000 | 0.12 | 2,000,000,000 | 12,378,120 | 5.340 | 2013-12-27 |
| 582 | 2013-12-30 | 2,668,000 | -398,000 | 0.13 | 2,000,000,000 | 11,739,200 | 4.400 | 2013-12-23 |
| 583 | 2013-12-27 | 3,066,000 | 1,449,000 | 0.15 | 2,000,000,000 | 14,379,540 | 4.690 | 2013-12-20 |
| 584 | 2013-12-23 | 1,617,000 | 0.08 | 2,000,000,000 | 7,793,940 | 4.820 | 2013-12-19 | |
Webb-site Database - Powered By Linux Group