Fu Shou Yuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.580 | 2026-01-30 | |||||
| 3 | 2023-05-22 | 18,000 | -5,000 | 0.00 | 2,319,863,422 | 110,340 | 6.130 | 2023-05-18 |
| 4 | 2022-12-30 | 23,000 | 5,000 | 0.00 | 2,319,863,422 | 157,090 | 6.830 | 2022-12-28 |
| 5 | 2022-04-28 | 18,000 | -2,000 | 0.00 | 2,320,366,422 | 93,600 | 5.200 | 2022-04-26 |
| 6 | 2020-08-06 | 20,000 | -5,000 | 0.00 | 2,291,250,422 | 160,800 | 8.040 | 2020-08-04 |
| 7 | 2020-06-29 | 25,000 | 5,000 | 0.00 | 2,291,150,422 | 179,750 | 7.190 | 2020-06-24 |
| 8 | 2020-06-01 | 20,000 | -10,000 | 0.00 | 2,286,570,422 | 145,600 | 7.280 | 2020-05-28 |
| 9 | 2020-05-19 | 30,000 | 10,000 | 0.00 | 2,274,703,422 | 233,400 | 7.780 | 2020-05-15 |
| 10 | 2018-10-19 | 20,000 | 2,000 | 0.00 | 2,212,816,422 | 113,000 | 5.650 | 2018-10-16 |
| 11 | 2018-04-17 | 18,000 | -150,000 | 0.00 | 2,178,783,422 | 139,140 | 7.730 | 2018-04-13 |
| 12 | 2018-04-16 | 168,000 | -50,000 | 0.01 | 2,178,783,422 | 1,281,840 | 7.630 | 2018-04-12 |
| 13 | 2018-04-12 | 218,000 | -100,000 | 0.01 | 2,178,783,422 | 1,669,880 | 7.660 | 2018-04-10 |
| 14 | 2018-04-11 | 318,000 | 75,000 | 0.01 | 2,178,783,422 | 2,391,360 | 7.520 | 2018-04-09 |
| 15 | 2018-04-10 | 243,000 | 225,000 | 0.01 | 2,178,783,422 | 1,851,660 | 7.620 | 2018-04-06 |
| 16 | 2017-08-25 | 18,000 | -10,000 | 0.00 | 2,142,353,422 | 95,400 | 5.300 | 2017-08-22 |
| 17 | 2017-03-22 | 28,000 | -13,000 | 0.00 | 2,102,850,417 | 135,800 | 4.850 | 2017-03-20 |
| 18 | 2017-03-15 | 41,000 | 10,000 | 0.00 | 2,102,850,417 | 179,990 | 4.390 | 2017-03-13 |
| 19 | 2017-02-17 | 31,000 | -20,000 | 0.00 | 2,102,850,417 | 138,570 | 4.470 | 2017-02-15 |
| 20 | 2017-02-07 | 51,000 | 10,000 | 0.00 | 2,102,850,417 | 216,750 | 4.250 | 2017-02-03 |
| 21 | 2017-02-03 | 41,000 | 5,000 | 0.00 | 2,102,850,417 | 177,530 | 4.330 | 2017-02-01 |
| 22 | 2017-02-02 | 36,000 | 5,000 | 0.00 | 2,102,850,417 | 158,040 | 4.390 | 2017-01-26 |
| 23 | 2017-01-17 | 31,000 | 10,000 | 0.00 | 2,102,357,727 | 135,470 | 4.370 | 2017-01-13 |
| 24 | 2016-11-14 | 21,000 | 3,000 | 0.00 | 2,098,494,646 | 94,920 | 4.520 | 2016-11-10 |
| 25 | 2016-10-25 | 18,000 | -10,000 | 0.00 | 2,098,009,646 | 82,080 | 4.560 | 2016-10-20 |
| 26 | 2016-10-24 | 28,000 | 10,000 | 0.00 | 2,098,009,646 | 127,680 | 4.560 | 2016-10-19 |
| 27 | 2016-10-19 | 18,000 | -10,000 | 0.00 | 2,098,009,646 | 82,440 | 4.580 | 2016-10-17 |
| 28 | 2016-10-12 | 28,000 | -1,000 | 0.00 | 2,098,009,646 | 133,840 | 4.780 | 2016-10-07 |
| 29 | 2016-09-15 | 29,000 | 5,000 | 0.00 | 2,097,134,646 | 133,400 | 4.600 | 2016-09-13 |
| 30 | 2016-08-30 | 24,000 | 1,000 | 0.00 | 2,095,703,446 | 115,440 | 4.810 | 2016-08-26 |
| 31 | 2016-08-29 | 23,000 | 5,000 | 0.00 | 2,095,703,446 | 109,940 | 4.780 | 2016-08-25 |
| 32 | 2016-08-15 | 18,000 | -1,000 | 0.00 | 2,095,703,446 | 101,880 | 5.660 | 2016-08-11 |
| 33 | 2016-05-19 | 19,000 | -10,000 | 0.00 | 2,089,625,446 | 106,400 | 5.600 | 2016-05-17 |
| 34 | 2016-03-29 | 29,000 | 10,000 | 0.00 | 2,089,571,446 | 160,660 | 5.540 | 2016-03-23 |
| 35 | 2016-03-22 | 19,000 | 1,000 | 0.00 | 2,089,571,446 | 113,050 | 5.950 | 2016-03-18 |
| 36 | 2016-03-10 | 18,000 | -2,000 | 0.00 | 2,089,571,446 | 104,580 | 5.810 | 2016-03-08 |
| 37 | 2016-03-08 | 20,000 | 2,000 | 0.00 | 2,089,571,446 | 117,000 | 5.850 | 2016-03-04 |
| 38 | 2016-02-23 | 18,000 | -1,000 | 0.00 | 2,089,571,446 | 112,140 | 6.230 | 2016-02-19 |
| 39 | 2016-02-22 | 19,000 | -10,000 | 0.00 | 2,089,571,446 | 114,000 | 6.000 | 2016-02-18 |
| 40 | 2016-02-12 | 29,000 | 10,000 | 0.00 | 2,089,571,446 | 165,300 | 5.700 | 2016-02-05 |
| 41 | 2016-02-05 | 19,000 | -10,000 | 0.00 | 2,089,571,446 | 106,020 | 5.580 | 2016-02-03 |
| 42 | 2016-02-04 | 29,000 | 10,000 | 0.00 | 2,089,571,446 | 164,720 | 5.680 | 2016-02-02 |
| 43 | 2015-09-18 | 19,000 | -2,000 | 0.00 | 2,082,832,486 | 93,290 | 4.910 | 2015-09-16 |
| 44 | 2015-08-18 | 21,000 | -2,000 | 0.00 | 2,075,000,000 | 105,000 | 5.000 | 2015-08-14 |
| 45 | 2015-08-12 | 23,000 | -10,000 | 0.00 | 2,075,000,000 | 104,650 | 4.550 | 2015-08-10 |
| 46 | 2015-07-30 | 33,000 | -5,000 | 0.00 | 2,075,000,000 | 140,250 | 4.250 | 2015-07-28 |
| 47 | 2015-07-21 | 38,000 | -10,000 | 0.00 | 2,075,000,000 | 162,260 | 4.270 | 2015-07-17 |
| 48 | 2015-07-08 | 48,000 | 10,000 | 0.00 | 2,075,000,000 | 190,560 | 3.970 | 2015-07-06 |
| 49 | 2015-07-07 | 38,000 | 10,000 | 0.00 | 2,075,000,000 | 154,660 | 4.070 | 2015-07-03 |
| 50 | 2015-07-06 | 28,000 | -10,000 | 0.00 | 2,075,000,000 | 120,400 | 4.300 | 2015-07-02 |
| 51 | 2015-07-02 | 38,000 | 10,000 | 0.00 | 2,075,000,000 | 160,740 | 4.230 | 2015-06-29 |
| 52 | 2015-06-05 | 28,000 | -2,000 | 0.00 | 2,075,000,000 | 129,360 | 4.620 | 2015-06-03 |
| 53 | 2015-06-03 | 30,000 | -1,000 | 0.00 | 2,075,000,000 | 138,900 | 4.630 | 2015-06-01 |
| 54 | 2015-05-29 | 31,000 | -33,000 | 0.00 | 2,075,000,000 | 140,430 | 4.530 | 2015-05-27 |
| 55 | 2015-05-28 | 64,000 | -1,000 | 0.00 | 2,075,000,000 | 286,080 | 4.470 | 2015-05-26 |
| 56 | 2015-05-20 | 65,000 | 33,000 | 0.00 | 2,075,000,000 | 286,650 | 4.410 | 2015-05-18 |
| 57 | 2015-05-15 | 32,000 | -60,000 | 0.00 | 2,075,000,000 | 135,040 | 4.220 | 2015-05-13 |
| 58 | 2015-05-14 | 92,000 | -10,000 | 0.00 | 2,075,000,000 | 385,480 | 4.190 | 2015-05-12 |
| 59 | 2015-04-24 | 102,000 | -7,000 | 0.00 | 2,075,000,000 | 453,900 | 4.450 | 2015-04-22 |
| 60 | 2015-04-22 | 109,000 | 10,000 | 0.01 | 2,075,000,000 | 445,810 | 4.090 | 2015-04-20 |
| 61 | 2015-04-15 | 99,000 | -1,000 | 0.00 | 2,075,000,000 | 469,260 | 4.740 | 2015-04-13 |
| 62 | 2015-04-14 | 100,000 | -5,000 | 0.00 | 2,075,000,000 | 447,000 | 4.470 | 2015-04-10 |
| 63 | 2015-04-10 | 105,000 | -10,000 | 0.01 | 2,075,000,000 | 465,150 | 4.430 | 2015-04-08 |
| 64 | 2015-03-27 | 115,000 | -75,000 | 0.01 | 2,075,000,000 | 400,200 | 3.480 | 2015-03-25 |
| 65 | 2015-03-26 | 190,000 | 10,000 | 0.01 | 2,075,000,000 | 684,000 | 3.600 | 2015-03-24 |
| 66 | 2015-03-23 | 180,000 | 65,000 | 0.01 | 2,075,000,000 | 558,000 | 3.100 | 2015-03-19 |
| 67 | 2014-12-15 | 115,000 | -2,000 | 0.01 | 2,075,000,000 | 445,050 | 3.870 | 2014-12-11 |
| 68 | 2014-12-04 | 117,000 | 9,000 | 0.01 | 2,075,000,000 | 462,150 | 3.950 | 2014-12-02 |
| 69 | 2014-12-03 | 108,000 | 1,000 | 0.01 | 2,075,000,000 | 417,960 | 3.870 | 2014-12-01 |
| 70 | 2014-09-22 | 107,000 | 5,000 | 0.01 | 2,075,000,000 | 436,560 | 4.080 | 2014-09-18 |
| 71 | 2014-09-05 | 102,000 | 2,000 | 0.00 | 2,075,000,000 | 443,700 | 4.350 | 2014-09-03 |
| 72 | 2014-08-27 | 100,000 | -1,000 | 0.00 | 2,075,000,000 | 427,000 | 4.270 | 2014-08-25 |
| 73 | 2014-08-21 | 101,000 | -10,000 | 0.00 | 2,075,000,000 | 434,300 | 4.300 | 2014-08-19 |
| 74 | 2014-08-19 | 111,000 | 79,000 | 0.01 | 2,075,000,000 | 476,190 | 4.290 | 2014-08-15 |
| 75 | 2014-08-18 | 32,000 | 1,000 | 0.00 | 2,075,000,000 | 137,280 | 4.290 | 2014-08-14 |
| 76 | 2014-08-15 | 31,000 | 2,000 | 0.00 | 2,075,000,000 | 129,270 | 4.170 | 2014-08-13 |
| 77 | 2014-08-14 | 29,000 | -2,000 | 0.00 | 2,075,000,000 | 121,510 | 4.190 | 2014-08-12 |
| 78 | 2014-08-07 | 31,000 | -10,000 | 0.00 | 2,075,000,000 | 128,340 | 4.140 | 2014-08-05 |
| 79 | 2014-08-04 | 41,000 | 9,000 | 0.00 | 2,075,000,000 | 164,410 | 4.010 | 2014-07-31 |
| 80 | 2014-08-01 | 32,000 | 1,000 | 0.00 | 2,075,000,000 | 128,000 | 4.000 | 2014-07-30 |
| 81 | 2014-07-10 | 31,000 | -5,000 | 0.00 | 2,075,000,000 | 130,510 | 4.210 | 2014-07-08 |
| 82 | 2014-07-04 | 36,000 | -10,000 | 0.00 | 2,075,000,000 | 151,200 | 4.200 | 2014-07-02 |
| 83 | 2014-06-27 | 46,000 | 6,000 | 0.00 | 2,075,000,000 | 191,820 | 4.170 | 2014-06-25 |
| 84 | 2014-04-10 | 40,000 | -1,000 | 0.00 | 2,075,000,000 | 173,200 | 4.330 | 2014-04-08 |
| 85 | 2014-04-09 | 41,000 | 1,000 | 0.00 | 2,075,000,000 | 177,120 | 4.320 | 2014-04-07 |
| 86 | 2014-04-03 | 40,000 | -12,000 | 0.00 | 2,075,000,000 | 178,000 | 4.450 | 2014-04-01 |
| 87 | 2014-04-02 | 52,000 | -10,000 | 0.00 | 2,075,000,000 | 225,680 | 4.340 | 2014-03-31 |
| 88 | 2014-04-01 | 62,000 | 12,000 | 0.00 | 2,075,000,000 | 258,540 | 4.170 | 2014-03-28 |
| 89 | 2014-03-31 | 50,000 | 10,000 | 0.00 | 2,075,000,000 | 205,000 | 4.100 | 2014-03-27 |
| 90 | 2014-03-25 | 40,000 | 8,000 | 0.00 | 2,075,000,000 | 182,400 | 4.560 | 2014-03-21 |
| 91 | 2014-03-18 | 32,000 | -4,000 | 0.00 | 2,075,000,000 | 146,560 | 4.580 | 2014-03-14 |
| 92 | 2014-03-14 | 36,000 | -10,000 | 0.00 | 2,075,000,000 | 166,320 | 4.620 | 2014-03-12 |
| 93 | 2014-03-11 | 46,000 | -10,000 | 0.00 | 2,075,000,000 | 219,880 | 4.780 | 2014-03-07 |
| 94 | 2014-03-07 | 56,000 | -1,000 | 0.00 | 2,075,000,000 | 256,480 | 4.580 | 2014-03-05 |
| 95 | 2014-03-04 | 57,000 | 5,000 | 0.00 | 2,075,000,000 | 271,320 | 4.760 | 2014-02-28 |
| 96 | 2014-03-03 | 52,000 | -1,000 | 0.00 | 2,075,000,000 | 244,920 | 4.710 | 2014-02-27 |
| 97 | 2014-02-25 | 53,000 | 9,000 | 0.00 | 2,075,000,000 | 248,040 | 4.680 | 2014-02-21 |
| 98 | 2014-02-18 | 44,000 | -6,000 | 0.00 | 2,075,000,000 | 211,200 | 4.800 | 2014-02-14 |
| 99 | 2014-02-04 | 50,000 | 1,000 | 0.00 | 2,075,000,000 | 241,500 | 4.830 | 2014-01-28 |
| 100 | 2014-01-29 | 49,000 | -200,000 | 0.00 | 2,075,000,000 | 236,180 | 4.820 | 2014-01-27 |
| 101 | 2014-01-28 | 249,000 | -11,000 | 0.01 | 2,075,000,000 | 1,220,100 | 4.900 | 2014-01-24 |
| 102 | 2014-01-27 | 260,000 | 2,000 | 0.01 | 2,075,000,000 | 1,331,200 | 5.120 | 2014-01-23 |
| 103 | 2014-01-23 | 258,000 | -4,000 | 0.01 | 2,075,000,000 | 1,290,000 | 5.000 | 2014-01-21 |
| 104 | 2014-01-21 | 262,000 | -10,000 | 0.01 | 2,075,000,000 | 1,213,060 | 4.630 | 2014-01-17 |
| 105 | 2014-01-16 | 272,000 | -1,000 | 0.01 | 2,075,000,000 | 1,313,760 | 4.830 | 2014-01-14 |
| 106 | 2014-01-15 | 273,000 | -10,000 | 0.01 | 2,075,000,000 | 1,313,130 | 4.810 | 2014-01-13 |
| 107 | 2014-01-14 | 283,000 | 3,000 | 0.01 | 2,075,000,000 | 1,383,870 | 4.890 | 2014-01-10 |
| 108 | 2014-01-13 | 280,000 | 35,000 | 0.01 | 2,075,000,000 | 1,425,200 | 5.090 | 2014-01-09 |
| 109 | 2014-01-09 | 245,000 | -17,000 | 0.01 | 2,075,000,000 | 1,220,100 | 4.980 | 2014-01-07 |
| 110 | 2014-01-08 | 262,000 | -27,000 | 0.01 | 2,075,000,000 | 1,346,680 | 5.140 | 2014-01-06 |
| 111 | 2014-01-07 | 289,000 | -6,000 | 0.01 | 2,075,000,000 | 1,505,690 | 5.210 | 2014-01-03 |
| 112 | 2014-01-06 | 295,000 | 11,000 | 0.01 | 2,000,000,000 | 1,513,350 | 5.130 | 2014-01-02 |
| 113 | 2014-01-03 | 284,000 | 4,000 | 0.01 | 2,000,000,000 | 1,462,600 | 5.150 | 2013-12-30 |
| 114 | 2014-01-02 | 280,000 | 89,000 | 0.01 | 2,000,000,000 | 1,495,200 | 5.340 | 2013-12-27 |
| 115 | 2013-12-30 | 191,000 | 4,000 | 0.01 | 2,000,000,000 | 840,400 | 4.400 | 2013-12-23 |
| 116 | 2013-12-27 | 187,000 | -46,000 | 0.01 | 2,000,000,000 | 877,030 | 4.690 | 2013-12-20 |
| 117 | 2013-12-23 | 233,000 | 0.01 | 2,000,000,000 | 1,123,060 | 4.820 | 2013-12-19 | |
Webb-site Database - Powered By Linux Group