Fu Shou Yuan International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01448  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 2.590 2026-02-02
2 2026-02-03 2.580 2026-01-30
3 2023-05-22 18,000 -5,000 0.00 2,319,863,422 110,340 6.130 2023-05-18
4 2022-12-30 23,000 5,000 0.00 2,319,863,422 157,090 6.830 2022-12-28
5 2022-04-28 18,000 -2,000 0.00 2,320,366,422 93,600 5.200 2022-04-26
6 2020-08-06 20,000 -5,000 0.00 2,291,250,422 160,800 8.040 2020-08-04
7 2020-06-29 25,000 5,000 0.00 2,291,150,422 179,750 7.190 2020-06-24
8 2020-06-01 20,000 -10,000 0.00 2,286,570,422 145,600 7.280 2020-05-28
9 2020-05-19 30,000 10,000 0.00 2,274,703,422 233,400 7.780 2020-05-15
10 2018-10-19 20,000 2,000 0.00 2,212,816,422 113,000 5.650 2018-10-16
11 2018-04-17 18,000 -150,000 0.00 2,178,783,422 139,140 7.730 2018-04-13
12 2018-04-16 168,000 -50,000 0.01 2,178,783,422 1,281,840 7.630 2018-04-12
13 2018-04-12 218,000 -100,000 0.01 2,178,783,422 1,669,880 7.660 2018-04-10
14 2018-04-11 318,000 75,000 0.01 2,178,783,422 2,391,360 7.520 2018-04-09
15 2018-04-10 243,000 225,000 0.01 2,178,783,422 1,851,660 7.620 2018-04-06
16 2017-08-25 18,000 -10,000 0.00 2,142,353,422 95,400 5.300 2017-08-22
17 2017-03-22 28,000 -13,000 0.00 2,102,850,417 135,800 4.850 2017-03-20
18 2017-03-15 41,000 10,000 0.00 2,102,850,417 179,990 4.390 2017-03-13
19 2017-02-17 31,000 -20,000 0.00 2,102,850,417 138,570 4.470 2017-02-15
20 2017-02-07 51,000 10,000 0.00 2,102,850,417 216,750 4.250 2017-02-03
21 2017-02-03 41,000 5,000 0.00 2,102,850,417 177,530 4.330 2017-02-01
22 2017-02-02 36,000 5,000 0.00 2,102,850,417 158,040 4.390 2017-01-26
23 2017-01-17 31,000 10,000 0.00 2,102,357,727 135,470 4.370 2017-01-13
24 2016-11-14 21,000 3,000 0.00 2,098,494,646 94,920 4.520 2016-11-10
25 2016-10-25 18,000 -10,000 0.00 2,098,009,646 82,080 4.560 2016-10-20
26 2016-10-24 28,000 10,000 0.00 2,098,009,646 127,680 4.560 2016-10-19
27 2016-10-19 18,000 -10,000 0.00 2,098,009,646 82,440 4.580 2016-10-17
28 2016-10-12 28,000 -1,000 0.00 2,098,009,646 133,840 4.780 2016-10-07
29 2016-09-15 29,000 5,000 0.00 2,097,134,646 133,400 4.600 2016-09-13
30 2016-08-30 24,000 1,000 0.00 2,095,703,446 115,440 4.810 2016-08-26
31 2016-08-29 23,000 5,000 0.00 2,095,703,446 109,940 4.780 2016-08-25
32 2016-08-15 18,000 -1,000 0.00 2,095,703,446 101,880 5.660 2016-08-11
33 2016-05-19 19,000 -10,000 0.00 2,089,625,446 106,400 5.600 2016-05-17
34 2016-03-29 29,000 10,000 0.00 2,089,571,446 160,660 5.540 2016-03-23
35 2016-03-22 19,000 1,000 0.00 2,089,571,446 113,050 5.950 2016-03-18
36 2016-03-10 18,000 -2,000 0.00 2,089,571,446 104,580 5.810 2016-03-08
37 2016-03-08 20,000 2,000 0.00 2,089,571,446 117,000 5.850 2016-03-04
38 2016-02-23 18,000 -1,000 0.00 2,089,571,446 112,140 6.230 2016-02-19
39 2016-02-22 19,000 -10,000 0.00 2,089,571,446 114,000 6.000 2016-02-18
40 2016-02-12 29,000 10,000 0.00 2,089,571,446 165,300 5.700 2016-02-05
41 2016-02-05 19,000 -10,000 0.00 2,089,571,446 106,020 5.580 2016-02-03
42 2016-02-04 29,000 10,000 0.00 2,089,571,446 164,720 5.680 2016-02-02
43 2015-09-18 19,000 -2,000 0.00 2,082,832,486 93,290 4.910 2015-09-16
44 2015-08-18 21,000 -2,000 0.00 2,075,000,000 105,000 5.000 2015-08-14
45 2015-08-12 23,000 -10,000 0.00 2,075,000,000 104,650 4.550 2015-08-10
46 2015-07-30 33,000 -5,000 0.00 2,075,000,000 140,250 4.250 2015-07-28
47 2015-07-21 38,000 -10,000 0.00 2,075,000,000 162,260 4.270 2015-07-17
48 2015-07-08 48,000 10,000 0.00 2,075,000,000 190,560 3.970 2015-07-06
49 2015-07-07 38,000 10,000 0.00 2,075,000,000 154,660 4.070 2015-07-03
50 2015-07-06 28,000 -10,000 0.00 2,075,000,000 120,400 4.300 2015-07-02
51 2015-07-02 38,000 10,000 0.00 2,075,000,000 160,740 4.230 2015-06-29
52 2015-06-05 28,000 -2,000 0.00 2,075,000,000 129,360 4.620 2015-06-03
53 2015-06-03 30,000 -1,000 0.00 2,075,000,000 138,900 4.630 2015-06-01
54 2015-05-29 31,000 -33,000 0.00 2,075,000,000 140,430 4.530 2015-05-27
55 2015-05-28 64,000 -1,000 0.00 2,075,000,000 286,080 4.470 2015-05-26
56 2015-05-20 65,000 33,000 0.00 2,075,000,000 286,650 4.410 2015-05-18
57 2015-05-15 32,000 -60,000 0.00 2,075,000,000 135,040 4.220 2015-05-13
58 2015-05-14 92,000 -10,000 0.00 2,075,000,000 385,480 4.190 2015-05-12
59 2015-04-24 102,000 -7,000 0.00 2,075,000,000 453,900 4.450 2015-04-22
60 2015-04-22 109,000 10,000 0.01 2,075,000,000 445,810 4.090 2015-04-20
61 2015-04-15 99,000 -1,000 0.00 2,075,000,000 469,260 4.740 2015-04-13
62 2015-04-14 100,000 -5,000 0.00 2,075,000,000 447,000 4.470 2015-04-10
63 2015-04-10 105,000 -10,000 0.01 2,075,000,000 465,150 4.430 2015-04-08
64 2015-03-27 115,000 -75,000 0.01 2,075,000,000 400,200 3.480 2015-03-25
65 2015-03-26 190,000 10,000 0.01 2,075,000,000 684,000 3.600 2015-03-24
66 2015-03-23 180,000 65,000 0.01 2,075,000,000 558,000 3.100 2015-03-19
67 2014-12-15 115,000 -2,000 0.01 2,075,000,000 445,050 3.870 2014-12-11
68 2014-12-04 117,000 9,000 0.01 2,075,000,000 462,150 3.950 2014-12-02
69 2014-12-03 108,000 1,000 0.01 2,075,000,000 417,960 3.870 2014-12-01
70 2014-09-22 107,000 5,000 0.01 2,075,000,000 436,560 4.080 2014-09-18
71 2014-09-05 102,000 2,000 0.00 2,075,000,000 443,700 4.350 2014-09-03
72 2014-08-27 100,000 -1,000 0.00 2,075,000,000 427,000 4.270 2014-08-25
73 2014-08-21 101,000 -10,000 0.00 2,075,000,000 434,300 4.300 2014-08-19
74 2014-08-19 111,000 79,000 0.01 2,075,000,000 476,190 4.290 2014-08-15
75 2014-08-18 32,000 1,000 0.00 2,075,000,000 137,280 4.290 2014-08-14
76 2014-08-15 31,000 2,000 0.00 2,075,000,000 129,270 4.170 2014-08-13
77 2014-08-14 29,000 -2,000 0.00 2,075,000,000 121,510 4.190 2014-08-12
78 2014-08-07 31,000 -10,000 0.00 2,075,000,000 128,340 4.140 2014-08-05
79 2014-08-04 41,000 9,000 0.00 2,075,000,000 164,410 4.010 2014-07-31
80 2014-08-01 32,000 1,000 0.00 2,075,000,000 128,000 4.000 2014-07-30
81 2014-07-10 31,000 -5,000 0.00 2,075,000,000 130,510 4.210 2014-07-08
82 2014-07-04 36,000 -10,000 0.00 2,075,000,000 151,200 4.200 2014-07-02
83 2014-06-27 46,000 6,000 0.00 2,075,000,000 191,820 4.170 2014-06-25
84 2014-04-10 40,000 -1,000 0.00 2,075,000,000 173,200 4.330 2014-04-08
85 2014-04-09 41,000 1,000 0.00 2,075,000,000 177,120 4.320 2014-04-07
86 2014-04-03 40,000 -12,000 0.00 2,075,000,000 178,000 4.450 2014-04-01
87 2014-04-02 52,000 -10,000 0.00 2,075,000,000 225,680 4.340 2014-03-31
88 2014-04-01 62,000 12,000 0.00 2,075,000,000 258,540 4.170 2014-03-28
89 2014-03-31 50,000 10,000 0.00 2,075,000,000 205,000 4.100 2014-03-27
90 2014-03-25 40,000 8,000 0.00 2,075,000,000 182,400 4.560 2014-03-21
91 2014-03-18 32,000 -4,000 0.00 2,075,000,000 146,560 4.580 2014-03-14
92 2014-03-14 36,000 -10,000 0.00 2,075,000,000 166,320 4.620 2014-03-12
93 2014-03-11 46,000 -10,000 0.00 2,075,000,000 219,880 4.780 2014-03-07
94 2014-03-07 56,000 -1,000 0.00 2,075,000,000 256,480 4.580 2014-03-05
95 2014-03-04 57,000 5,000 0.00 2,075,000,000 271,320 4.760 2014-02-28
96 2014-03-03 52,000 -1,000 0.00 2,075,000,000 244,920 4.710 2014-02-27
97 2014-02-25 53,000 9,000 0.00 2,075,000,000 248,040 4.680 2014-02-21
98 2014-02-18 44,000 -6,000 0.00 2,075,000,000 211,200 4.800 2014-02-14
99 2014-02-04 50,000 1,000 0.00 2,075,000,000 241,500 4.830 2014-01-28
100 2014-01-29 49,000 -200,000 0.00 2,075,000,000 236,180 4.820 2014-01-27
101 2014-01-28 249,000 -11,000 0.01 2,075,000,000 1,220,100 4.900 2014-01-24
102 2014-01-27 260,000 2,000 0.01 2,075,000,000 1,331,200 5.120 2014-01-23
103 2014-01-23 258,000 -4,000 0.01 2,075,000,000 1,290,000 5.000 2014-01-21
104 2014-01-21 262,000 -10,000 0.01 2,075,000,000 1,213,060 4.630 2014-01-17
105 2014-01-16 272,000 -1,000 0.01 2,075,000,000 1,313,760 4.830 2014-01-14
106 2014-01-15 273,000 -10,000 0.01 2,075,000,000 1,313,130 4.810 2014-01-13
107 2014-01-14 283,000 3,000 0.01 2,075,000,000 1,383,870 4.890 2014-01-10
108 2014-01-13 280,000 35,000 0.01 2,075,000,000 1,425,200 5.090 2014-01-09
109 2014-01-09 245,000 -17,000 0.01 2,075,000,000 1,220,100 4.980 2014-01-07
110 2014-01-08 262,000 -27,000 0.01 2,075,000,000 1,346,680 5.140 2014-01-06
111 2014-01-07 289,000 -6,000 0.01 2,075,000,000 1,505,690 5.210 2014-01-03
112 2014-01-06 295,000 11,000 0.01 2,000,000,000 1,513,350 5.130 2014-01-02
113 2014-01-03 284,000 4,000 0.01 2,000,000,000 1,462,600 5.150 2013-12-30
114 2014-01-02 280,000 89,000 0.01 2,000,000,000 1,495,200 5.340 2013-12-27
115 2013-12-30 191,000 4,000 0.01 2,000,000,000 840,400 4.400 2013-12-23
116 2013-12-27 187,000 -46,000 0.01 2,000,000,000 877,030 4.690 2013-12-20
117 2013-12-23 233,000 0.01 2,000,000,000 1,123,060 4.820 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top