Fu Shou Yuan International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.580 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 210,000 | -11,000 | 0.01 | 2,319,863,422 | 577,500 | 2.750 | 2026-01-15 |
| 4 | 2026-01-13 | 221,000 | 1,000 | 0.01 | 2,319,863,422 | 601,120 | 2.720 | 2026-01-09 |
| 5 | 2026-01-12 | 220,000 | 3,000 | 0.01 | 2,319,863,422 | 609,400 | 2.770 | 2026-01-08 |
| 6 | 2026-01-07 | 217,000 | -4,000 | 0.01 | 2,319,863,422 | 609,770 | 2.810 | 2026-01-05 |
| 7 | 2025-12-16 | 221,000 | -4,000 | 0.01 | 2,319,863,422 | 623,220 | 2.820 | 2025-12-12 |
| 8 | 2025-12-12 | 225,000 | 4,000 | 0.01 | 2,319,863,422 | 625,500 | 2.780 | 2025-12-10 |
| 9 | 2025-12-04 | 221,000 | -4,000 | 0.01 | 2,319,863,422 | 654,160 | 2.960 | 2025-12-02 |
| 10 | 2025-11-26 | 225,000 | 4,000 | 0.01 | 2,319,863,422 | 632,250 | 2.810 | 2025-11-24 |
| 11 | 2025-10-28 | 221,000 | 1,000 | 0.01 | 2,319,863,422 | 671,840 | 3.040 | 2025-10-24 |
| 12 | 2025-10-22 | 220,000 | -10,000 | 0.01 | 2,319,863,422 | 644,600 | 2.930 | 2025-10-20 |
| 13 | 2025-10-20 | 230,000 | -20,000 | 0.01 | 2,319,863,422 | 669,300 | 2.910 | 2025-10-16 |
| 14 | 2025-10-17 | 250,000 | -1,000 | 0.01 | 2,319,863,422 | 712,500 | 2.850 | 2025-10-15 |
| 15 | 2025-10-16 | 251,000 | 10,000 | 0.01 | 2,319,863,422 | 712,840 | 2.840 | 2025-10-14 |
| 16 | 2025-10-15 | 241,000 | -5,000 | 0.01 | 2,319,863,422 | 677,210 | 2.810 | 2025-10-13 |
| 17 | 2025-10-06 | 246,000 | -10,000 | 0.01 | 2,319,863,422 | 723,240 | 2.940 | 2025-10-02 |
| 18 | 2025-10-03 | 256,000 | 4,000 | 0.01 | 2,319,863,422 | 729,600 | 2.850 | 2025-09-30 |
| 19 | 2025-09-24 | 252,000 | 4,000 | 0.01 | 2,319,863,422 | 738,360 | 2.930 | 2025-09-22 |
| 20 | 2025-09-22 | 248,000 | -15,000 | 0.01 | 2,319,863,422 | 751,440 | 3.030 | 2025-09-18 |
| 21 | 2025-09-19 | 263,000 | -1,000 | 0.01 | 2,319,863,422 | 804,780 | 3.060 | 2025-09-17 |
| 22 | 2025-09-11 | 264,000 | -1,000 | 0.01 | 2,319,863,422 | 805,200 | 3.050 | 2025-09-09 |
| 23 | 2025-09-04 | 265,000 | 1,000 | 0.01 | 2,319,863,422 | 808,250 | 3.050 | 2025-09-02 |
| 24 | 2025-09-03 | 264,000 | 10,000 | 0.01 | 2,319,863,422 | 834,240 | 3.160 | 2025-09-01 |
| 25 | 2025-09-02 | 254,000 | 1,000 | 0.01 | 2,319,863,422 | 845,820 | 3.330 | 2025-08-29 |
| 26 | 2025-09-01 | 253,000 | 1,000 | 0.01 | 2,319,863,422 | 857,670 | 3.390 | 2025-08-28 |
| 27 | 2025-08-29 | 252,000 | 1,000 | 0.01 | 2,319,863,422 | 864,360 | 3.430 | 2025-08-27 |
| 28 | 2025-08-21 | 251,000 | -23,000 | 0.01 | 2,319,863,422 | 860,930 | 3.430 | 2025-08-19 |
| 29 | 2025-08-20 | 274,000 | 4,000 | 0.01 | 2,319,863,422 | 945,300 | 3.450 | 2025-08-18 |
| 30 | 2025-08-19 | 270,000 | -2,000 | 0.01 | 2,319,863,422 | 918,000 | 3.400 | 2025-08-15 |
| 31 | 2025-08-18 | 272,000 | 3,000 | 0.01 | 2,319,863,422 | 916,640 | 3.370 | 2025-08-14 |
| 32 | 2025-08-13 | 269,000 | -4,000 | 0.01 | 2,319,863,422 | 890,390 | 3.310 | 2025-08-11 |
| 33 | 2025-08-12 | 273,000 | -1,000 | 0.01 | 2,319,863,422 | 895,440 | 3.280 | 2025-08-08 |
| 34 | 2025-08-11 | 274,000 | 12,000 | 0.01 | 2,319,863,422 | 906,940 | 3.310 | 2025-08-07 |
| 35 | 2025-08-08 | 262,000 | -14,000 | 0.01 | 2,319,863,422 | 864,600 | 3.300 | 2025-08-06 |
| 36 | 2025-07-29 | 276,000 | -8,000 | 0.01 | 2,319,863,422 | 1,026,720 | 3.720 | 2025-07-25 |
| 37 | 2025-07-28 | 284,000 | 2,000 | 0.01 | 2,319,863,422 | 1,070,680 | 3.770 | 2025-07-24 |
| 38 | 2025-07-25 | 282,000 | 10,000 | 0.01 | 2,319,863,422 | 1,060,320 | 3.760 | 2025-07-23 |
| 39 | 2025-07-22 | 272,000 | 3,000 | 0.01 | 2,319,863,422 | 1,006,400 | 3.700 | 2025-07-18 |
| 40 | 2025-07-18 | 269,000 | -20,000 | 0.01 | 2,319,863,422 | 989,920 | 3.680 | 2025-07-16 |
| 41 | 2025-07-17 | 289,000 | 5,000 | 0.01 | 2,319,863,422 | 1,069,300 | 3.700 | 2025-07-15 |
| 42 | 2025-07-07 | 284,000 | -3,000 | 0.01 | 2,319,863,422 | 1,076,360 | 3.790 | 2025-07-03 |
| 43 | 2025-06-26 | 287,000 | 3,000 | 0.01 | 2,319,863,422 | 1,050,420 | 3.660 | 2025-06-24 |
| 44 | 2025-06-24 | 284,000 | 2,000 | 0.01 | 2,319,863,422 | 1,033,760 | 3.640 | 2025-06-20 |
| 45 | 2025-06-23 | 282,000 | -3,000 | 0.01 | 2,319,863,422 | 1,029,300 | 3.650 | 2025-06-19 |
| 46 | 2025-06-20 | 285,000 | 2,000 | 0.01 | 2,319,863,422 | 1,060,200 | 3.720 | 2025-06-18 |
| 47 | 2025-06-16 | 283,000 | -1,000 | 0.01 | 2,319,863,422 | 1,047,100 | 3.700 | 2025-06-12 |
| 48 | 2025-06-11 | 284,000 | -1,000 | 0.01 | 2,319,863,422 | 1,067,840 | 3.760 | 2025-06-09 |
| 49 | 2025-06-09 | 285,000 | 2,000 | 0.01 | 2,319,863,422 | 1,054,500 | 3.700 | 2025-06-05 |
| 50 | 2025-06-06 | 283,000 | 2,000 | 0.01 | 2,319,863,422 | 1,049,930 | 3.710 | 2025-06-04 |
| 51 | 2025-06-05 | 281,000 | -6,000 | 0.01 | 2,319,863,422 | 1,031,270 | 3.670 | 2025-06-03 |
| 52 | 2025-06-04 | 287,000 | 3,000 | 0.01 | 2,319,863,422 | 1,030,330 | 3.590 | 2025-06-02 |
| 53 | 2025-05-29 | 284,000 | -1,000 | 0.01 | 2,319,863,422 | 1,005,360 | 3.540 | 2025-05-27 |
| 54 | 2025-05-27 | 285,000 | 2,000 | 0.01 | 2,319,863,422 | 1,011,750 | 3.550 | 2025-05-23 |
| 55 | 2025-05-23 | 283,000 | 66,000 | 0.01 | 2,319,863,422 | 1,004,650 | 3.550 | 2025-05-21 |
| 56 | 2025-05-09 | 217,000 | 4,000 | 0.01 | 2,319,863,422 | 781,200 | 3.600 | 2025-05-07 |
| 57 | 2025-05-02 | 213,000 | 1,000 | 0.01 | 2,319,863,422 | 747,630 | 3.510 | 2025-04-29 |
| 58 | 2025-04-30 | 212,000 | 1,000 | 0.01 | 2,319,863,422 | 729,280 | 3.440 | 2025-04-28 |
| 59 | 2025-04-23 | 211,000 | 1,000 | 0.01 | 2,319,863,422 | 759,600 | 3.600 | 2025-04-17 |
| 60 | 2025-04-11 | 210,000 | 3,000 | 0.01 | 2,319,863,422 | 741,300 | 3.530 | 2025-04-09 |
| 61 | 2025-04-09 | 207,000 | 6,000 | 0.01 | 2,319,863,422 | 697,590 | 3.370 | 2025-04-07 |
| 62 | 2025-04-07 | 201,000 | 2,000 | 0.01 | 2,319,863,422 | 771,840 | 3.840 | 2025-04-02 |
| 63 | 2025-04-03 | 199,000 | 6,000 | 0.01 | 2,319,863,422 | 756,200 | 3.800 | 2025-04-01 |
| 64 | 2025-03-28 | 193,000 | -7,000 | 0.01 | 2,319,863,422 | 762,350 | 3.950 | 2025-03-26 |
| 65 | 2025-03-24 | 200,000 | 2,000 | 0.01 | 2,319,863,422 | 808,000 | 4.040 | 2025-03-20 |
| 66 | 2025-03-20 | 198,000 | 5,000 | 0.01 | 2,319,863,422 | 827,640 | 4.180 | 2025-03-18 |
| 67 | 2025-03-19 | 193,000 | 6,000 | 0.01 | 2,319,863,422 | 779,720 | 4.040 | 2025-03-17 |
| 68 | 2025-03-12 | 187,000 | 2,000 | 0.01 | 2,319,863,422 | 847,110 | 4.530 | 2025-03-10 |
| 69 | 2025-03-10 | 185,000 | 1,000 | 0.01 | 2,319,863,422 | 821,400 | 4.440 | 2025-03-06 |
| 70 | 2025-03-05 | 184,000 | 1,000 | 0.01 | 2,319,863,422 | 787,520 | 4.280 | 2025-03-03 |
| 71 | 2025-03-04 | 183,000 | -4,000 | 0.01 | 2,319,863,422 | 774,090 | 4.230 | 2025-02-28 |
| 72 | 2025-03-03 | 187,000 | -17,000 | 0.01 | 2,319,863,422 | 817,190 | 4.370 | 2025-02-27 |
| 73 | 2025-02-27 | 204,000 | -2,000 | 0.01 | 2,319,863,422 | 873,120 | 4.280 | 2025-02-25 |
| 74 | 2025-02-24 | 206,000 | 8,000 | 0.01 | 2,319,863,422 | 885,800 | 4.300 | 2025-02-20 |
| 75 | 2025-02-20 | 198,000 | 1,000 | 0.01 | 2,319,863,422 | 829,620 | 4.190 | 2025-02-18 |
| 76 | 2025-02-18 | 197,000 | 1,000 | 0.01 | 2,319,863,422 | 829,370 | 4.210 | 2025-02-14 |
| 77 | 2025-02-10 | 196,000 | -9,000 | 0.01 | 2,319,863,422 | 831,040 | 4.240 | 2025-02-06 |
| 78 | 2025-02-05 | 205,000 | -3,000 | 0.01 | 2,319,863,422 | 858,950 | 4.190 | 2025-02-03 |
| 79 | 2025-02-04 | 208,000 | -17,000 | 0.01 | 2,319,863,422 | 894,400 | 4.300 | 2025-01-27 |
| 80 | 2025-01-27 | 225,000 | 12,000 | 0.01 | 2,319,863,422 | 913,500 | 4.060 | 2025-01-23 |
| 81 | 2025-01-24 | 213,000 | -3,000 | 0.01 | 2,319,863,422 | 843,480 | 3.960 | 2025-01-22 |
| 82 | 2025-01-23 | 216,000 | 2,000 | 0.01 | 2,319,863,422 | 857,520 | 3.970 | 2025-01-21 |
| 83 | 2025-01-21 | 214,000 | 1,000 | 0.01 | 2,319,863,422 | 856,000 | 4.000 | 2025-01-17 |
| 84 | 2025-01-17 | 213,000 | -1,000 | 0.01 | 2,319,863,422 | 832,830 | 3.910 | 2025-01-15 |
| 85 | 2025-01-14 | 214,000 | -2,000 | 0.01 | 2,319,863,422 | 772,540 | 3.610 | 2025-01-10 |
| 86 | 2025-01-13 | 216,000 | -5,000 | 0.01 | 2,319,863,422 | 792,720 | 3.670 | 2025-01-09 |
| 87 | 2025-01-02 | 221,000 | -2,000 | 0.01 | 2,319,863,422 | 861,900 | 3.900 | 2024-12-27 |
| 88 | 2024-12-27 | 223,000 | 1,000 | 0.01 | 2,319,863,422 | 854,090 | 3.830 | 2024-12-20 |
| 89 | 2024-12-11 | 222,000 | 1,000 | 0.01 | 2,319,863,422 | 881,340 | 3.970 | 2024-12-09 |
| 90 | 2024-12-05 | 221,000 | 3,000 | 0.01 | 2,319,863,422 | 864,110 | 3.910 | 2024-12-03 |
| 91 | 2024-11-21 | 218,000 | 1,000 | 0.01 | 2,319,863,422 | 834,940 | 3.830 | 2024-11-19 |
| 92 | 2024-11-20 | 217,000 | 1,000 | 0.01 | 2,319,863,422 | 833,280 | 3.840 | 2024-11-18 |
| 93 | 2024-11-08 | 216,000 | 3,000 | 0.01 | 2,319,863,422 | 866,160 | 4.010 | 2024-11-06 |
| 94 | 2024-11-05 | 213,000 | 1,000 | 0.01 | 2,319,863,422 | 849,870 | 3.990 | 2024-11-01 |
| 95 | 2024-10-31 | 212,000 | 4,000 | 0.01 | 2,319,863,422 | 854,360 | 4.030 | 2024-10-29 |
| 96 | 2024-10-30 | 208,000 | 19,000 | 0.01 | 2,319,863,422 | 842,400 | 4.050 | 2024-10-28 |
| 97 | 2024-10-24 | 189,000 | 9,000 | 0.01 | 2,319,863,422 | 742,770 | 3.930 | 2024-10-22 |
| 98 | 2024-10-23 | 180,000 | -2,000 | 0.01 | 2,319,863,422 | 711,000 | 3.950 | 2024-10-21 |
| 99 | 2024-10-22 | 182,000 | 1,000 | 0.01 | 2,319,863,422 | 717,080 | 3.940 | 2024-10-18 |
| 100 | 2024-10-17 | 181,000 | 1,000 | 0.01 | 2,319,863,422 | 700,470 | 3.870 | 2024-10-15 |
| 101 | 2024-10-10 | 180,000 | -2,000 | 0.01 | 2,319,863,422 | 793,800 | 4.410 | 2024-10-08 |
| 102 | 2024-10-09 | 182,000 | -3,000 | 0.01 | 2,319,863,422 | 860,860 | 4.730 | 2024-10-07 |
| 103 | 2024-10-07 | 185,000 | -1,000 | 0.01 | 2,319,863,422 | 841,750 | 4.550 | 2024-10-03 |
| 104 | 2024-10-04 | 186,000 | 11,000 | 0.01 | 2,319,863,422 | 866,760 | 4.660 | 2024-10-02 |
| 105 | 2024-10-03 | 175,000 | 11,000 | 0.01 | 2,319,863,422 | 794,500 | 4.540 | 2024-09-30 |
| 106 | 2024-10-02 | 164,000 | 3,000 | 0.01 | 2,319,863,422 | 713,400 | 4.350 | 2024-09-27 |
| 107 | 2024-09-27 | 161,000 | -3,000 | 0.01 | 2,319,863,422 | 637,560 | 3.960 | 2024-09-25 |
| 108 | 2024-09-26 | 164,000 | 3,000 | 0.01 | 2,319,863,422 | 654,360 | 3.990 | 2024-09-24 |
| 109 | 2024-09-25 | 161,000 | -11,000 | 0.01 | 2,319,863,422 | 611,800 | 3.800 | 2024-09-23 |
| 110 | 2024-08-28 | 172,000 | -29,000 | 0.01 | 2,319,863,422 | 703,480 | 4.090 | 2024-08-26 |
| 111 | 2024-08-14 | 201,000 | 1,000 | 0.01 | 2,319,863,422 | 966,810 | 4.810 | 2024-08-12 |
| 112 | 2024-08-07 | 200,000 | 1,000 | 0.01 | 2,319,863,422 | 942,000 | 4.710 | 2024-08-05 |
| 113 | 2024-08-06 | 199,000 | 1,000 | 0.01 | 2,319,863,422 | 957,190 | 4.810 | 2024-08-02 |
| 114 | 2024-08-02 | 198,000 | 3,000 | 0.01 | 2,319,863,422 | 970,200 | 4.900 | 2024-07-31 |
| 115 | 2024-08-01 | 195,000 | -25,000 | 0.01 | 2,319,863,422 | 936,000 | 4.800 | 2024-07-30 |
| 116 | 2024-07-30 | 220,000 | 2,000 | 0.01 | 2,319,863,422 | 1,053,800 | 4.790 | 2024-07-26 |
| 117 | 2024-07-29 | 218,000 | 4,000 | 0.01 | 2,319,863,422 | 1,037,680 | 4.760 | 2024-07-25 |
| 118 | 2024-07-23 | 214,000 | -10,000 | 0.01 | 2,319,863,422 | 1,050,740 | 4.910 | 2024-07-19 |
| 119 | 2024-07-18 | 224,000 | 10,000 | 0.01 | 2,319,863,422 | 1,077,440 | 4.810 | 2024-07-16 |
| 120 | 2024-07-17 | 214,000 | 10,000 | 0.01 | 2,319,863,422 | 1,050,740 | 4.910 | 2024-07-15 |
| 121 | 2024-07-10 | 204,000 | 1,000 | 0.01 | 2,319,863,422 | 1,011,840 | 4.960 | 2024-07-08 |
| 122 | 2024-07-03 | 203,000 | 1,000 | 0.01 | 2,319,863,422 | 990,640 | 4.880 | 2024-06-28 |
| 123 | 2024-06-20 | 202,000 | 1,000 | 0.01 | 2,319,863,422 | 1,030,200 | 5.100 | 2024-06-18 |
| 124 | 2024-06-19 | 201,000 | 3,000 | 0.01 | 2,319,863,422 | 1,033,140 | 5.140 | 2024-06-17 |
| 125 | 2024-06-14 | 198,000 | -1,000 | 0.01 | 2,319,863,422 | 1,001,880 | 5.060 | 2024-06-12 |
| 126 | 2024-06-07 | 199,000 | 13,000 | 0.01 | 2,319,863,422 | 1,034,800 | 5.200 | 2024-06-05 |
| 127 | 2024-06-03 | 186,000 | 1,000 | 0.01 | 2,319,863,422 | 961,620 | 5.170 | 2024-05-30 |
| 128 | 2024-05-23 | 185,000 | -1,000 | 0.01 | 2,319,863,422 | 993,450 | 5.370 | 2024-05-21 |
| 129 | 2024-05-21 | 186,000 | 1,000 | 0.01 | 2,319,863,422 | 1,034,160 | 5.560 | 2024-05-17 |
| 130 | 2024-05-20 | 185,000 | 10,000 | 0.01 | 2,319,863,422 | 1,011,950 | 5.470 | 2024-05-16 |
| 131 | 2024-05-13 | 175,000 | 1,000 | 0.01 | 2,319,863,422 | 945,000 | 5.400 | 2024-05-09 |
| 132 | 2024-05-07 | 174,000 | 1,000 | 0.01 | 2,319,863,422 | 913,500 | 5.250 | 2024-05-03 |
| 133 | 2024-05-06 | 173,000 | 2,000 | 0.01 | 2,319,863,422 | 916,900 | 5.300 | 2024-05-02 |
| 134 | 2024-04-15 | 171,000 | 1,000 | 0.01 | 2,319,863,422 | 887,490 | 5.190 | 2024-04-11 |
| 135 | 2024-04-05 | 170,000 | -6,000 | 0.01 | 2,319,863,422 | 853,400 | 5.020 | 2024-04-02 |
| 136 | 2024-03-28 | 176,000 | 5,000 | 0.01 | 2,319,863,422 | 869,440 | 4.940 | 2024-03-26 |
| 137 | 2024-03-26 | 171,000 | 1,000 | 0.01 | 2,319,863,422 | 889,200 | 5.200 | 2024-03-22 |
| 138 | 2024-03-22 | 170,000 | -1,000 | 0.01 | 2,319,863,422 | 894,200 | 5.260 | 2024-03-20 |
| 139 | 2024-03-14 | 171,000 | -1,000 | 0.01 | 2,319,863,422 | 938,790 | 5.490 | 2024-03-12 |
| 140 | 2024-03-08 | 172,000 | 2,000 | 0.01 | 2,319,863,422 | 873,760 | 5.080 | 2024-03-06 |
| 141 | 2024-03-04 | 170,000 | 1,000 | 0.01 | 2,319,863,422 | 870,400 | 5.120 | 2024-02-29 |
| 142 | 2024-02-22 | 169,000 | 1,000 | 0.01 | 2,319,863,422 | 872,040 | 5.160 | 2024-02-20 |
| 143 | 2024-01-29 | 168,000 | -1,000 | 0.01 | 2,319,863,422 | 834,960 | 4.970 | 2024-01-25 |
| 144 | 2024-01-19 | 169,000 | -2,000 | 0.01 | 2,319,863,422 | 823,030 | 4.870 | 2024-01-17 |
| 145 | 2024-01-11 | 171,000 | -1,000 | 0.01 | 2,319,863,422 | 899,460 | 5.260 | 2024-01-09 |
| 146 | 2024-01-10 | 172,000 | 1,000 | 0.01 | 2,319,863,422 | 915,040 | 5.320 | 2024-01-08 |
| 147 | 2024-01-04 | 171,000 | 1,000 | 0.01 | 2,319,863,422 | 906,300 | 5.300 | 2024-01-02 |
| 148 | 2024-01-03 | 170,000 | 2,000 | 0.01 | 2,319,863,422 | 901,000 | 5.300 | 2023-12-29 |
| 149 | 2023-12-29 | 168,000 | 2,000 | 0.01 | 2,319,863,422 | 876,960 | 5.220 | 2023-12-27 |
| 150 | 2023-12-11 | 166,000 | -2,000 | 0.01 | 2,319,863,422 | 851,580 | 5.130 | 2023-12-07 |
| 151 | 2023-12-05 | 168,000 | 1,000 | 0.01 | 2,319,863,422 | 855,120 | 5.090 | 2023-12-01 |
| 152 | 2023-11-30 | 167,000 | 1,000 | 0.01 | 2,319,863,422 | 851,700 | 5.100 | 2023-11-28 |
| 153 | 2023-10-25 | 166,000 | -5,000 | 0.01 | 2,319,863,422 | 868,180 | 5.230 | 2023-10-20 |
| 154 | 2023-10-24 | 171,000 | 1,000 | 0.01 | 2,319,863,422 | 911,430 | 5.330 | 2023-10-19 |
| 155 | 2023-10-17 | 170,000 | -94,000 | 0.01 | 2,319,863,422 | 958,800 | 5.640 | 2023-10-13 |
| 156 | 2023-10-06 | 264,000 | 1,000 | 0.01 | 2,319,863,422 | 1,404,480 | 5.320 | 2023-10-04 |
| 157 | 2023-09-21 | 263,000 | 1,000 | 0.01 | 2,319,863,422 | 1,480,690 | 5.630 | 2023-09-19 |
| 158 | 2023-09-19 | 262,000 | 1,000 | 0.01 | 2,319,863,422 | 1,493,400 | 5.700 | 2023-09-15 |
| 159 | 2023-09-07 | 261,000 | -2,000 | 0.01 | 2,319,863,422 | 1,547,730 | 5.930 | 2023-09-05 |
| 160 | 2023-08-30 | 263,000 | 1,000 | 0.01 | 2,319,863,422 | 1,578,000 | 6.000 | 2023-08-28 |
| 161 | 2023-08-09 | 262,000 | -4,000 | 0.01 | 2,319,863,422 | 1,537,940 | 5.870 | 2023-08-07 |
| 162 | 2023-08-02 | 266,000 | -1,000 | 0.01 | 2,319,863,422 | 1,601,320 | 6.020 | 2023-07-31 |
| 163 | 2023-07-11 | 267,000 | 9,000 | 0.01 | 2,319,863,422 | 1,455,150 | 5.450 | 2023-07-07 |
| 164 | 2023-06-19 | 258,000 | -10,000 | 0.01 | 2,319,863,422 | 1,519,620 | 5.890 | 2023-06-15 |
| 165 | 2023-06-15 | 268,000 | 1,000 | 0.01 | 2,319,863,422 | 1,567,800 | 5.850 | 2023-06-13 |
| 166 | 2023-06-06 | 267,000 | -1,000 | 0.01 | 2,319,863,422 | 1,599,330 | 5.990 | 2023-06-02 |
| 167 | 2023-05-30 | 268,000 | 4,000 | 0.01 | 2,319,863,422 | 1,599,960 | 5.970 | 2023-05-25 |
| 168 | 2023-05-19 | 264,000 | -1,000 | 0.01 | 2,319,863,422 | 1,620,960 | 6.140 | 2023-05-17 |
| 169 | 2023-05-15 | 265,000 | -1,000 | 0.01 | 2,319,863,422 | 1,693,350 | 6.390 | 2023-05-11 |
| 170 | 2023-05-12 | 266,000 | 1,000 | 0.01 | 2,319,863,422 | 1,659,840 | 6.240 | 2023-05-10 |
| 171 | 2023-05-11 | 265,000 | -1,000 | 0.01 | 2,319,863,422 | 1,645,650 | 6.210 | 2023-05-09 |
| 172 | 2023-05-08 | 266,000 | 1,000 | 0.01 | 2,319,863,422 | 1,651,860 | 6.210 | 2023-05-04 |
| 173 | 2023-05-05 | 265,000 | -1,000 | 0.01 | 2,319,863,422 | 1,643,000 | 6.200 | 2023-05-03 |
| 174 | 2023-04-25 | 266,000 | -2,000 | 0.01 | 2,319,863,422 | 1,593,340 | 5.990 | 2023-04-21 |
| 175 | 2023-04-21 | 268,000 | 1,000 | 0.01 | 2,319,863,422 | 1,602,640 | 5.980 | 2023-04-19 |
| 176 | 2023-04-19 | 267,000 | -3,000 | 0.01 | 2,319,863,422 | 1,596,660 | 5.980 | 2023-04-17 |
| 177 | 2023-03-29 | 270,000 | -1,000 | 0.01 | 2,319,863,422 | 1,741,500 | 6.450 | 2023-03-27 |
| 178 | 2023-03-28 | 271,000 | -2,000 | 0.01 | 2,319,863,422 | 1,796,730 | 6.630 | 2023-03-24 |
| 179 | 2023-03-22 | 273,000 | -13,000 | 0.01 | 2,319,863,422 | 1,711,710 | 6.270 | 2023-03-20 |
| 180 | 2023-03-21 | 286,000 | -6,000 | 0.01 | 2,319,863,422 | 1,655,940 | 5.790 | 2023-03-17 |
| 181 | 2023-03-17 | 292,000 | 10,000 | 0.01 | 2,319,863,422 | 1,643,960 | 5.630 | 2023-03-15 |
| 182 | 2023-03-13 | 282,000 | -1,000 | 0.01 | 2,319,863,422 | 1,598,940 | 5.670 | 2023-03-09 |
| 183 | 2023-03-08 | 283,000 | -2,000 | 0.01 | 2,319,863,422 | 1,686,680 | 5.960 | 2023-03-06 |
| 184 | 2023-03-07 | 285,000 | 5,000 | 0.01 | 2,319,863,422 | 1,712,850 | 6.010 | 2023-03-03 |
| 185 | 2023-03-03 | 280,000 | 1,000 | 0.01 | 2,319,863,422 | 1,708,000 | 6.100 | 2023-03-01 |
| 186 | 2023-03-02 | 279,000 | -3,000 | 0.01 | 2,319,863,422 | 1,648,890 | 5.910 | 2023-02-28 |
| 187 | 2023-03-01 | 282,000 | 84,000 | 0.01 | 2,319,863,422 | 1,694,820 | 6.010 | 2023-02-27 |
| 188 | 2023-02-17 | 198,000 | 1,000 | 0.01 | 2,319,863,422 | 1,213,740 | 6.130 | 2023-02-15 |
| 189 | 2023-02-16 | 197,000 | 5,000 | 0.01 | 2,319,863,422 | 1,231,250 | 6.250 | 2023-02-14 |
| 190 | 2023-02-14 | 192,000 | -2,000 | 0.01 | 2,319,863,422 | 1,182,720 | 6.160 | 2023-02-10 |
| 191 | 2023-02-09 | 194,000 | -3,000 | 0.01 | 2,319,863,422 | 1,216,380 | 6.270 | 2023-02-07 |
| 192 | 2023-02-07 | 197,000 | -10,000 | 0.01 | 2,319,863,422 | 1,284,440 | 6.520 | 2023-02-03 |
| 193 | 2023-02-06 | 207,000 | -18,000 | 0.01 | 2,319,863,422 | 1,349,640 | 6.520 | 2023-02-02 |
| 194 | 2023-02-03 | 225,000 | -4,000 | 0.01 | 2,319,863,422 | 1,496,250 | 6.650 | 2023-02-01 |
| 195 | 2023-02-01 | 229,000 | -4,000 | 0.01 | 2,319,863,422 | 1,518,270 | 6.630 | 2023-01-30 |
| 196 | 2023-01-31 | 233,000 | 2,000 | 0.01 | 2,319,863,422 | 1,631,000 | 7.000 | 2023-01-27 |
| 197 | 2023-01-30 | 231,000 | -15,000 | 0.01 | 2,319,863,422 | 1,573,110 | 6.810 | 2023-01-26 |
| 198 | 2023-01-27 | 246,000 | 1,000 | 0.01 | 2,319,863,422 | 1,682,640 | 6.840 | 2023-01-20 |
| 199 | 2023-01-19 | 245,000 | -20,000 | 0.01 | 2,319,863,422 | 1,648,850 | 6.730 | 2023-01-17 |
| 200 | 2023-01-18 | 265,000 | 2,000 | 0.01 | 2,319,863,422 | 1,783,450 | 6.730 | 2023-01-16 |
| 201 | 2023-01-17 | 263,000 | -3,000 | 0.01 | 2,319,863,422 | 1,830,480 | 6.960 | 2023-01-13 |
| 202 | 2023-01-16 | 266,000 | 20,000 | 0.01 | 2,319,863,422 | 1,822,100 | 6.850 | 2023-01-12 |
| 203 | 2023-01-13 | 246,000 | -25,000 | 0.01 | 2,319,863,422 | 1,670,340 | 6.790 | 2023-01-11 |
| 204 | 2023-01-12 | 271,000 | -3,000 | 0.01 | 2,319,863,422 | 1,926,810 | 7.110 | 2023-01-10 |
| 205 | 2023-01-11 | 274,000 | 6,000 | 0.01 | 2,319,863,422 | 1,983,760 | 7.240 | 2023-01-09 |
| 206 | 2023-01-09 | 268,000 | -5,000 | 0.01 | 2,319,863,422 | 1,900,120 | 7.090 | 2023-01-05 |
| 207 | 2023-01-06 | 273,000 | -1,000 | 0.01 | 2,319,863,422 | 1,954,680 | 7.160 | 2023-01-04 |
| 208 | 2023-01-05 | 274,000 | -8,000 | 0.01 | 2,319,863,422 | 1,841,280 | 6.720 | 2023-01-03 |
| 209 | 2023-01-04 | 282,000 | 22,000 | 0.01 | 2,319,863,422 | 1,889,400 | 6.700 | 2022-12-30 |
| 210 | 2023-01-03 | 260,000 | -2,000 | 0.01 | 2,319,863,422 | 1,755,000 | 6.750 | 2022-12-29 |
| 211 | 2022-12-30 | 262,000 | -14,000 | 0.01 | 2,319,863,422 | 1,789,460 | 6.830 | 2022-12-28 |
| 212 | 2022-12-29 | 276,000 | -18,000 | 0.01 | 2,319,863,422 | 1,943,040 | 7.040 | 2022-12-23 |
| 213 | 2022-12-28 | 294,000 | 6,000 | 0.01 | 2,319,863,422 | 1,893,360 | 6.440 | 2022-12-22 |
| 214 | 2022-12-23 | 288,000 | 7,000 | 0.01 | 2,319,863,422 | 1,745,280 | 6.060 | 2022-12-21 |
| 215 | 2022-12-22 | 281,000 | -2,000 | 0.01 | 2,319,863,422 | 1,714,100 | 6.100 | 2022-12-20 |
| 216 | 2022-12-21 | 283,000 | -2,000 | 0.01 | 2,319,863,422 | 1,802,710 | 6.370 | 2022-12-19 |
| 217 | 2022-12-20 | 285,000 | 5,000 | 0.01 | 2,319,863,422 | 1,809,750 | 6.350 | 2022-12-16 |
| 218 | 2022-12-16 | 280,000 | -8,000 | 0.01 | 2,319,863,422 | 1,719,200 | 6.140 | 2022-12-14 |
| 219 | 2022-12-15 | 288,000 | 4,000 | 0.01 | 2,320,366,422 | 1,808,640 | 6.280 | 2022-12-13 |
| 220 | 2022-12-14 | 284,000 | 44,000 | 0.01 | 2,320,366,422 | 1,834,640 | 6.460 | 2022-12-12 |
| 221 | 2022-12-13 | 240,000 | -1,000 | 0.01 | 2,320,366,422 | 1,519,200 | 6.330 | 2022-12-09 |
| 222 | 2022-12-12 | 241,000 | -19,000 | 0.01 | 2,320,366,422 | 1,547,220 | 6.420 | 2022-12-08 |
| 223 | 2022-12-09 | 260,000 | 3,000 | 0.01 | 2,320,366,422 | 1,560,000 | 6.000 | 2022-12-07 |
| 224 | 2022-12-08 | 257,000 | 3,000 | 0.01 | 2,320,366,422 | 1,529,150 | 5.950 | 2022-12-06 |
| 225 | 2022-12-07 | 254,000 | -8,000 | 0.01 | 2,320,366,422 | 1,559,560 | 6.140 | 2022-12-05 |
| 226 | 2022-12-06 | 262,000 | 5,000 | 0.01 | 2,320,366,422 | 1,543,180 | 5.890 | 2022-12-02 |
| 227 | 2022-12-05 | 257,000 | 7,000 | 0.01 | 2,320,366,422 | 1,439,200 | 5.600 | 2022-12-01 |
| 228 | 2022-12-02 | 250,000 | -17,000 | 0.01 | 2,320,366,422 | 1,420,000 | 5.680 | 2022-11-30 |
| 229 | 2022-12-01 | 267,000 | 21,000 | 0.01 | 2,320,366,422 | 1,481,850 | 5.550 | 2022-11-29 |
| 230 | 2022-11-30 | 246,000 | 1,000 | 0.01 | 2,320,366,422 | 1,338,240 | 5.440 | 2022-11-28 |
| 231 | 2022-11-25 | 245,000 | -5,000 | 0.01 | 2,320,366,422 | 1,296,050 | 5.290 | 2022-11-23 |
| 232 | 2022-11-24 | 250,000 | -4,000 | 0.01 | 2,320,366,422 | 1,292,500 | 5.170 | 2022-11-22 |
| 233 | 2022-11-22 | 254,000 | 4,000 | 0.01 | 2,320,366,422 | 1,374,140 | 5.410 | 2022-11-18 |
| 234 | 2022-11-21 | 250,000 | 2,000 | 0.01 | 2,320,366,422 | 1,377,500 | 5.510 | 2022-11-17 |
| 235 | 2022-11-16 | 248,000 | 11,000 | 0.01 | 2,320,366,422 | 1,416,080 | 5.710 | 2022-11-14 |
| 236 | 2022-11-15 | 237,000 | 8,000 | 0.01 | 2,320,366,422 | 1,211,070 | 5.110 | 2022-11-11 |
| 237 | 2022-11-02 | 229,000 | -93,000 | 0.01 | 2,320,366,422 | 897,680 | 3.920 | 2022-10-31 |
| 238 | 2022-10-27 | 322,000 | 1,000 | 0.01 | 2,320,366,422 | 1,313,760 | 4.080 | 2022-10-25 |
| 239 | 2022-10-20 | 321,000 | -1,000 | 0.01 | 2,320,366,422 | 1,486,230 | 4.630 | 2022-10-18 |
| 240 | 2022-10-19 | 322,000 | -1,000 | 0.01 | 2,320,366,422 | 1,452,220 | 4.510 | 2022-10-17 |
| 241 | 2022-10-13 | 323,000 | -3,000 | 0.01 | 2,320,366,422 | 1,405,050 | 4.350 | 2022-10-11 |
| 242 | 2022-09-27 | 326,000 | 1,000 | 0.01 | 2,320,366,422 | 1,486,560 | 4.560 | 2022-09-23 |
| 243 | 2022-09-21 | 325,000 | -1,000 | 0.01 | 2,320,366,422 | 1,560,000 | 4.800 | 2022-09-19 |
| 244 | 2022-09-02 | 326,000 | 1,000 | 0.01 | 2,320,366,422 | 1,639,780 | 5.030 | 2022-08-31 |
| 245 | 2022-09-01 | 325,000 | 1,000 | 0.01 | 2,320,366,422 | 1,634,750 | 5.030 | 2022-08-30 |
| 246 | 2022-08-04 | 324,000 | 2,000 | 0.01 | 2,320,366,422 | 1,658,880 | 5.120 | 2022-08-02 |
| 247 | 2022-08-01 | 322,000 | -10,000 | 0.01 | 2,320,366,422 | 1,729,140 | 5.370 | 2022-07-28 |
| 248 | 2022-07-28 | 332,000 | 10,000 | 0.01 | 2,320,366,422 | 1,769,560 | 5.330 | 2022-07-26 |
| 249 | 2022-07-11 | 322,000 | 1,000 | 0.01 | 2,320,366,422 | 1,809,640 | 5.620 | 2022-07-07 |
| 250 | 2022-06-29 | 321,000 | 12,000 | 0.01 | 2,320,366,422 | 1,845,750 | 5.750 | 2022-06-27 |
| 251 | 2022-06-23 | 309,000 | -1,000 | 0.01 | 2,320,366,422 | 1,745,850 | 5.650 | 2022-06-21 |
| 252 | 2022-06-20 | 310,000 | -12,000 | 0.01 | 2,320,366,422 | 1,720,500 | 5.550 | 2022-06-16 |
| 253 | 2022-06-13 | 322,000 | 4,000 | 0.01 | 2,320,366,422 | 1,861,160 | 5.780 | 2022-06-09 |
| 254 | 2022-05-24 | 318,000 | 10,000 | 0.01 | 2,320,366,422 | 1,621,800 | 5.100 | 2022-05-20 |
| 255 | 2022-05-17 | 308,000 | 1,000 | 0.01 | 2,320,366,422 | 1,546,160 | 5.020 | 2022-05-13 |
| 256 | 2022-05-13 | 307,000 | 1,000 | 0.01 | 2,320,366,422 | 1,553,420 | 5.060 | 2022-05-11 |
| 257 | 2022-05-12 | 306,000 | 2,000 | 0.01 | 2,320,366,422 | 1,526,940 | 4.990 | 2022-05-10 |
| 258 | 2022-05-11 | 304,000 | 1,000 | 0.01 | 2,320,366,422 | 1,532,160 | 5.040 | 2022-05-06 |
| 259 | 2022-05-04 | 303,000 | 1,000 | 0.01 | 2,320,366,422 | 1,651,350 | 5.450 | 2022-04-29 |
| 260 | 2022-05-03 | 302,000 | 1,000 | 0.01 | 2,320,366,422 | 1,609,660 | 5.330 | 2022-04-28 |
| 261 | 2022-04-29 | 301,000 | 5,000 | 0.01 | 2,320,366,422 | 1,580,250 | 5.250 | 2022-04-27 |
| 262 | 2022-04-28 | 296,000 | 1,000 | 0.01 | 2,320,366,422 | 1,539,200 | 5.200 | 2022-04-26 |
| 263 | 2022-04-13 | 295,000 | 1,000 | 0.01 | 2,320,366,422 | 1,657,900 | 5.620 | 2022-04-11 |
| 264 | 2022-04-11 | 294,000 | 2,000 | 0.01 | 2,320,366,422 | 1,716,960 | 5.840 | 2022-04-07 |
| 265 | 2022-03-31 | 292,000 | 1,000 | 0.01 | 2,320,366,422 | 1,655,640 | 5.670 | 2022-03-29 |
| 266 | 2022-03-25 | 291,000 | -2,000 | 0.01 | 2,320,366,422 | 1,562,670 | 5.370 | 2022-03-23 |
| 267 | 2022-03-17 | 293,000 | -3,000 | 0.01 | 2,320,366,422 | 1,467,930 | 5.010 | 2022-03-15 |
| 268 | 2022-03-14 | 296,000 | 3,000 | 0.01 | 2,320,366,422 | 1,704,960 | 5.760 | 2022-03-10 |
| 269 | 2022-03-10 | 293,000 | -2,000 | 0.01 | 2,320,366,422 | 1,617,360 | 5.520 | 2022-03-08 |
| 270 | 2022-03-08 | 295,000 | 5,000 | 0.01 | 2,320,366,422 | 1,681,500 | 5.700 | 2022-03-04 |
| 271 | 2022-03-01 | 290,000 | -1,000 | 0.01 | 2,320,366,422 | 1,682,000 | 5.800 | 2022-02-25 |
| 272 | 2022-02-25 | 291,000 | 1,000 | 0.01 | 2,320,366,422 | 1,751,820 | 6.020 | 2022-02-23 |
| 273 | 2022-02-24 | 290,000 | -10,000 | 0.01 | 2,320,366,422 | 1,699,400 | 5.860 | 2022-02-22 |
| 274 | 2022-01-26 | 300,000 | -9,000 | 0.01 | 2,320,366,422 | 1,905,000 | 6.350 | 2022-01-24 |
| 275 | 2022-01-21 | 309,000 | 2,000 | 0.01 | 2,320,366,422 | 1,934,340 | 6.260 | 2022-01-19 |
| 276 | 2022-01-20 | 307,000 | 2,000 | 0.01 | 2,320,366,422 | 1,903,400 | 6.200 | 2022-01-18 |
| 277 | 2022-01-19 | 305,000 | -1,000 | 0.01 | 2,320,366,422 | 1,875,750 | 6.150 | 2022-01-17 |
| 278 | 2022-01-14 | 306,000 | 4,000 | 0.01 | 2,320,366,422 | 1,875,780 | 6.130 | 2022-01-12 |
| 279 | 2022-01-06 | 302,000 | 1,000 | 0.01 | 2,320,366,422 | 1,842,200 | 6.100 | 2022-01-04 |
| 280 | 2022-01-04 | 301,000 | 1,000 | 0.01 | 2,320,366,422 | 1,818,040 | 6.040 | 2021-12-30 |
| 281 | 2021-12-29 | 300,000 | -2,000 | 0.01 | 2,320,366,422 | 1,809,000 | 6.030 | 2021-12-23 |
| 282 | 2021-12-23 | 302,000 | 1,000 | 0.01 | 2,320,366,422 | 1,778,780 | 5.890 | 2021-12-21 |
| 283 | 2021-12-22 | 301,000 | 9,000 | 0.01 | 2,320,366,422 | 1,694,630 | 5.630 | 2021-12-20 |
| 284 | 2021-12-21 | 292,000 | -4,000 | 0.01 | 2,320,366,422 | 1,643,960 | 5.630 | 2021-12-17 |
| 285 | 2021-12-20 | 296,000 | 2,000 | 0.01 | 2,320,366,422 | 1,702,000 | 5.750 | 2021-12-16 |
| 286 | 2021-12-17 | 294,000 | 1,000 | 0.01 | 2,320,366,422 | 1,722,840 | 5.860 | 2021-12-15 |
| 287 | 2021-12-16 | 293,000 | 3,000 | 0.01 | 2,320,366,422 | 1,725,770 | 5.890 | 2021-12-14 |
| 288 | 2021-12-08 | 290,000 | 3,000 | 0.01 | 2,320,366,422 | 1,740,000 | 6.000 | 2021-12-06 |
| 289 | 2021-12-02 | 287,000 | -3,000 | 0.01 | 2,320,366,422 | 1,808,100 | 6.300 | 2021-11-30 |
| 290 | 2021-11-30 | 290,000 | 1,000 | 0.01 | 2,320,366,422 | 1,893,700 | 6.530 | 2021-11-26 |
| 291 | 2021-11-29 | 289,000 | 6,000 | 0.01 | 2,320,366,422 | 1,939,190 | 6.710 | 2021-11-25 |
| 292 | 2021-11-25 | 283,000 | 3,000 | 0.01 | 2,320,366,422 | 1,856,480 | 6.560 | 2021-11-23 |
| 293 | 2021-11-24 | 280,000 | 3,000 | 0.01 | 2,320,366,422 | 1,853,600 | 6.620 | 2021-11-22 |
| 294 | 2021-11-23 | 277,000 | -5,000 | 0.01 | 2,320,366,422 | 1,853,130 | 6.690 | 2021-11-19 |
| 295 | 2021-11-22 | 282,000 | 4,000 | 0.01 | 2,320,366,422 | 1,869,660 | 6.630 | 2021-11-18 |
| 296 | 2021-11-08 | 278,000 | 3,000 | 0.01 | 2,320,366,422 | 1,759,740 | 6.330 | 2021-11-04 |
| 297 | 2021-11-04 | 275,000 | 2,000 | 0.01 | 2,320,366,422 | 1,735,250 | 6.310 | 2021-11-02 |
| 298 | 2021-11-03 | 273,000 | 2,000 | 0.01 | 2,320,366,422 | 1,799,070 | 6.590 | 2021-11-01 |
| 299 | 2021-11-02 | 271,000 | -20,000 | 0.01 | 2,320,366,422 | 1,812,990 | 6.690 | 2021-10-29 |
| 300 | 2021-10-22 | 291,000 | 2,000 | 0.01 | 2,320,366,422 | 2,016,630 | 6.930 | 2021-10-20 |
| 301 | 2021-10-19 | 289,000 | 3,000 | 0.01 | 2,320,366,422 | 1,973,870 | 6.830 | 2021-10-15 |
| 302 | 2021-10-08 | 286,000 | 1,000 | 0.01 | 2,320,366,422 | 1,781,780 | 6.230 | 2021-10-06 |
| 303 | 2021-10-05 | 285,000 | 4,000 | 0.01 | 2,320,366,422 | 1,849,650 | 6.490 | 2021-09-30 |
| 304 | 2021-09-29 | 281,000 | 1,000 | 0.01 | 2,320,366,422 | 1,848,980 | 6.580 | 2021-09-27 |
| 305 | 2021-09-23 | 280,000 | 5,000 | 0.01 | 2,320,366,422 | 1,803,200 | 6.440 | 2021-09-20 |
| 306 | 2021-09-21 | 275,000 | 13,000 | 0.01 | 2,320,366,422 | 1,784,750 | 6.490 | 2021-09-17 |
| 307 | 2021-09-20 | 262,000 | 25,000 | 0.01 | 2,320,366,422 | 1,684,660 | 6.430 | 2021-09-16 |
| 308 | 2021-09-17 | 237,000 | 1,000 | 0.01 | 2,320,366,422 | 1,576,050 | 6.650 | 2021-09-15 |
| 309 | 2021-09-14 | 236,000 | 1,000 | 0.01 | 2,320,366,422 | 1,609,520 | 6.820 | 2021-09-10 |
| 310 | 2021-09-10 | 235,000 | 1,000 | 0.01 | 2,320,366,422 | 1,616,800 | 6.880 | 2021-09-08 |
| 311 | 2021-09-08 | 234,000 | 1,000 | 0.01 | 2,320,366,422 | 1,654,380 | 7.070 | 2021-09-06 |
| 312 | 2021-09-03 | 233,000 | 3,000 | 0.01 | 2,320,366,422 | 1,647,310 | 7.070 | 2021-09-01 |
| 313 | 2021-09-02 | 230,000 | 1,000 | 0.01 | 2,320,366,422 | 1,612,300 | 7.010 | 2021-08-31 |
| 314 | 2021-08-27 | 229,000 | 35,000 | 0.01 | 2,320,366,422 | 1,651,090 | 7.210 | 2021-08-25 |
| 315 | 2021-08-25 | 194,000 | 1,000 | 0.01 | 2,320,366,422 | 1,358,000 | 7.000 | 2021-08-23 |
| 316 | 2021-08-16 | 193,000 | -9,000 | 0.01 | 2,320,366,422 | 1,466,800 | 7.600 | 2021-08-12 |
| 317 | 2021-08-13 | 202,000 | -6,000 | 0.01 | 2,320,366,422 | 1,521,060 | 7.530 | 2021-08-11 |
| 318 | 2021-08-10 | 208,000 | -1,000 | 0.01 | 2,320,366,422 | 1,535,040 | 7.380 | 2021-08-06 |
| 319 | 2021-08-06 | 209,000 | -5,000 | 0.01 | 2,320,366,422 | 1,523,610 | 7.290 | 2021-08-04 |
| 320 | 2021-08-05 | 214,000 | 5,000 | 0.01 | 2,320,366,422 | 1,512,980 | 7.070 | 2021-08-03 |
| 321 | 2021-08-04 | 209,000 | 1,000 | 0.01 | 2,320,366,422 | 1,550,780 | 7.420 | 2021-08-02 |
| 322 | 2021-08-02 | 208,000 | -8,000 | 0.01 | 2,320,366,422 | 1,557,920 | 7.490 | 2021-07-29 |
| 323 | 2021-07-30 | 216,000 | -1,000 | 0.01 | 2,320,366,422 | 1,468,800 | 6.800 | 2021-07-28 |
| 324 | 2021-07-29 | 217,000 | 32,000 | 0.01 | 2,320,366,422 | 1,414,840 | 6.520 | 2021-07-27 |
| 325 | 2021-07-28 | 185,000 | 11,000 | 0.01 | 2,320,366,422 | 1,295,000 | 7.000 | 2021-07-26 |
| 326 | 2021-07-26 | 174,000 | -3,000 | 0.01 | 2,320,366,422 | 1,305,000 | 7.500 | 2021-07-22 |
| 327 | 2021-07-23 | 177,000 | 6,000 | 0.01 | 2,320,366,422 | 1,309,800 | 7.400 | 2021-07-21 |
| 328 | 2021-07-21 | 171,000 | 4,000 | 0.01 | 2,320,366,422 | 1,256,850 | 7.350 | 2021-07-19 |
| 329 | 2021-07-20 | 167,000 | 4,000 | 0.01 | 2,320,366,422 | 1,239,140 | 7.420 | 2021-07-16 |
| 330 | 2021-07-19 | 163,000 | -1,000 | 0.01 | 2,320,366,422 | 1,235,540 | 7.580 | 2021-07-15 |
| 331 | 2021-07-16 | 164,000 | 1,000 | 0.01 | 2,320,366,422 | 1,223,440 | 7.460 | 2021-07-14 |
| 332 | 2021-07-15 | 163,000 | 1,000 | 0.01 | 2,320,366,422 | 1,209,460 | 7.420 | 2021-07-13 |
| 333 | 2021-07-14 | 162,000 | 1,000 | 0.01 | 2,320,366,422 | 1,198,800 | 7.400 | 2021-07-12 |
| 334 | 2021-07-07 | 161,000 | 1,000 | 0.01 | 2,320,366,422 | 1,188,180 | 7.380 | 2021-07-05 |
| 335 | 2021-07-06 | 160,000 | 1,000 | 0.01 | 2,320,366,422 | 1,200,000 | 7.500 | 2021-07-02 |
| 336 | 2021-07-05 | 159,000 | 1,000 | 0.01 | 2,320,366,422 | 1,205,220 | 7.580 | 2021-06-30 |
| 337 | 2021-06-30 | 158,000 | -1,000 | 0.01 | 2,320,366,422 | 1,219,760 | 7.720 | 2021-06-28 |
| 338 | 2021-06-25 | 159,000 | -1,000 | 0.01 | 2,320,366,422 | 1,232,250 | 7.750 | 2021-06-23 |
| 339 | 2021-06-24 | 160,000 | 2,000 | 0.01 | 2,320,366,422 | 1,219,200 | 7.620 | 2021-06-22 |
| 340 | 2021-06-23 | 158,000 | -3,000 | 0.01 | 2,320,366,422 | 1,219,760 | 7.720 | 2021-06-21 |
| 341 | 2021-06-22 | 161,000 | 5,000 | 0.01 | 2,320,366,422 | 1,207,500 | 7.500 | 2021-06-18 |
| 342 | 2021-06-18 | 156,000 | 2,000 | 0.01 | 2,320,366,422 | 1,198,080 | 7.680 | 2021-06-16 |
| 343 | 2021-06-15 | 154,000 | 2,000 | 0.01 | 2,320,366,422 | 1,216,600 | 7.900 | 2021-06-10 |
| 344 | 2021-06-10 | 152,000 | 1,000 | 0.01 | 2,320,366,422 | 1,219,040 | 8.020 | 2021-06-08 |
| 345 | 2021-06-09 | 151,000 | 3,000 | 0.01 | 2,320,366,422 | 1,212,530 | 8.030 | 2021-06-07 |
| 346 | 2021-06-03 | 148,000 | -7,000 | 0.01 | 2,320,366,422 | 1,260,960 | 8.520 | 2021-06-01 |
| 347 | 2021-06-02 | 155,000 | 5,000 | 0.01 | 2,320,366,422 | 1,283,400 | 8.280 | 2021-05-31 |
| 348 | 2021-06-01 | 150,000 | -1,000 | 0.01 | 2,320,366,422 | 1,249,500 | 8.330 | 2021-05-28 |
| 349 | 2021-05-31 | 151,000 | -14,000 | 0.01 | 2,320,366,422 | 1,294,070 | 8.570 | 2021-05-27 |
| 350 | 2021-05-24 | 165,000 | 12,000 | 0.01 | 2,320,366,422 | 1,374,450 | 8.330 | 2021-05-20 |
| 351 | 2021-05-12 | 153,000 | 2,000 | 0.01 | 2,320,366,422 | 1,259,190 | 8.230 | 2021-05-10 |
| 352 | 2021-05-10 | 151,000 | -1,000 | 0.01 | 2,320,366,422 | 1,291,050 | 8.550 | 2021-05-06 |
| 353 | 2021-05-03 | 152,000 | 3,000 | 0.01 | 2,320,366,422 | 1,282,880 | 8.440 | 2021-04-29 |
| 354 | 2021-04-30 | 149,000 | -4,000 | 0.01 | 2,320,366,422 | 1,266,500 | 8.500 | 2021-04-28 |
| 355 | 2021-04-29 | 153,000 | 1,000 | 0.01 | 2,320,366,422 | 1,294,380 | 8.460 | 2021-04-27 |
| 356 | 2021-04-28 | 152,000 | -1,000 | 0.01 | 2,320,366,422 | 1,302,640 | 8.570 | 2021-04-26 |
| 357 | 2021-04-22 | 153,000 | -1,000 | 0.01 | 2,320,366,422 | 1,302,030 | 8.510 | 2021-04-20 |
| 358 | 2021-04-15 | 154,000 | -5,000 | 0.01 | 2,320,366,422 | 1,267,420 | 8.230 | 2021-04-13 |
| 359 | 2021-04-14 | 159,000 | 9,000 | 0.01 | 2,320,366,422 | 1,278,360 | 8.040 | 2021-04-12 |
| 360 | 2021-04-12 | 150,000 | -2,000 | 0.01 | 2,320,366,422 | 1,219,500 | 8.130 | 2021-04-08 |
| 361 | 2021-04-09 | 152,000 | -8,000 | 0.01 | 2,320,366,422 | 1,247,920 | 8.210 | 2021-04-07 |
| 362 | 2021-04-08 | 160,000 | -1,000 | 0.01 | 2,320,366,422 | 1,292,800 | 8.080 | 2021-04-01 |
| 363 | 2021-04-01 | 161,000 | -9,000 | 0.01 | 2,320,366,422 | 1,288,000 | 8.000 | 2021-03-30 |
| 364 | 2021-03-30 | 170,000 | 1,000 | 0.01 | 2,320,366,422 | 1,249,500 | 7.350 | 2021-03-26 |
| 365 | 2021-03-29 | 169,000 | -5,000 | 0.01 | 2,320,366,422 | 1,242,150 | 7.350 | 2021-03-25 |
| 366 | 2021-03-25 | 174,000 | 2,000 | 0.01 | 2,320,366,422 | 1,301,520 | 7.480 | 2021-03-23 |
| 367 | 2021-03-24 | 172,000 | -1,000 | 0.01 | 2,320,366,422 | 1,293,440 | 7.520 | 2021-03-22 |
| 368 | 2021-03-23 | 173,000 | 1,000 | 0.01 | 2,320,366,422 | 1,299,230 | 7.510 | 2021-03-19 |
| 369 | 2021-03-22 | 172,000 | -2,000 | 0.01 | 2,320,366,422 | 1,307,200 | 7.600 | 2021-03-18 |
| 370 | 2021-03-15 | 174,000 | 4,000 | 0.01 | 2,320,366,422 | 1,313,700 | 7.550 | 2021-03-11 |
| 371 | 2021-03-12 | 170,000 | 1,000 | 0.01 | 2,320,366,422 | 1,268,200 | 7.460 | 2021-03-10 |
| 372 | 2021-03-11 | 169,000 | -1,000 | 0.01 | 2,320,366,422 | 1,243,840 | 7.360 | 2021-03-09 |
| 373 | 2021-03-08 | 170,000 | -3,000 | 0.01 | 2,320,366,422 | 1,275,000 | 7.500 | 2021-03-04 |
| 374 | 2021-03-04 | 173,000 | 1,000 | 0.01 | 2,320,366,422 | 1,340,750 | 7.750 | 2021-03-02 |
| 375 | 2021-03-03 | 172,000 | 1,000 | 0.01 | 2,320,366,422 | 1,341,600 | 7.800 | 2021-03-01 |
| 376 | 2021-03-02 | 171,000 | -5,000 | 0.01 | 2,320,366,422 | 1,332,090 | 7.790 | 2021-02-26 |
| 377 | 2021-02-26 | 176,000 | 3,000 | 0.01 | 2,320,366,422 | 1,362,240 | 7.740 | 2021-02-24 |
| 378 | 2021-02-25 | 173,000 | 3,000 | 0.01 | 2,320,366,422 | 1,370,160 | 7.920 | 2021-02-23 |
| 379 | 2021-02-24 | 170,000 | -1,000 | 0.01 | 2,320,366,422 | 1,327,700 | 7.810 | 2021-02-22 |
| 380 | 2021-02-23 | 171,000 | 1,000 | 0.01 | 2,320,366,422 | 1,376,550 | 8.050 | 2021-02-19 |
| 381 | 2021-02-22 | 170,000 | -5,000 | 0.01 | 2,320,366,422 | 1,353,200 | 7.960 | 2021-02-18 |
| 382 | 2021-02-19 | 175,000 | 6,000 | 0.01 | 2,320,366,422 | 1,396,500 | 7.980 | 2021-02-17 |
| 383 | 2021-02-18 | 169,000 | 3,000 | 0.01 | 2,320,366,422 | 1,321,580 | 7.820 | 2021-02-16 |
| 384 | 2021-02-16 | 166,000 | 2,000 | 0.01 | 2,320,366,422 | 1,309,740 | 7.890 | 2021-02-09 |
| 385 | 2021-02-10 | 164,000 | -1,000 | 0.01 | 2,320,366,422 | 1,326,760 | 8.090 | 2021-02-08 |
| 386 | 2021-02-09 | 165,000 | -6,000 | 0.01 | 2,320,366,422 | 1,301,850 | 7.890 | 2021-02-05 |
| 387 | 2021-02-05 | 171,000 | -1,000 | 0.01 | 2,320,366,422 | 1,301,310 | 7.610 | 2021-02-03 |
| 388 | 2021-02-04 | 172,000 | -9,000 | 0.01 | 2,320,366,422 | 1,319,240 | 7.670 | 2021-02-02 |
| 389 | 2021-02-03 | 181,000 | 3,000 | 0.01 | 2,320,366,422 | 1,362,930 | 7.530 | 2021-02-01 |
| 390 | 2021-01-29 | 178,000 | -3,000 | 0.01 | 2,312,445,422 | 1,358,140 | 7.630 | 2021-01-27 |
| 391 | 2021-01-28 | 181,000 | -3,000 | 0.01 | 2,312,445,422 | 1,422,660 | 7.860 | 2021-01-26 |
| 392 | 2021-01-27 | 184,000 | -1,000 | 0.01 | 2,312,445,422 | 1,448,080 | 7.870 | 2021-01-25 |
| 393 | 2021-01-26 | 185,000 | 4,000 | 0.01 | 2,312,445,422 | 1,463,350 | 7.910 | 2021-01-22 |
| 394 | 2021-01-25 | 181,000 | -2,000 | 0.01 | 2,312,445,422 | 1,426,280 | 7.880 | 2021-01-21 |
| 395 | 2021-01-22 | 183,000 | 4,000 | 0.01 | 2,312,445,422 | 1,438,380 | 7.860 | 2021-01-20 |
| 396 | 2021-01-21 | 179,000 | 6,000 | 0.01 | 2,312,445,422 | 1,376,510 | 7.690 | 2021-01-19 |
| 397 | 2021-01-20 | 173,000 | 1,000 | 0.01 | 2,312,445,422 | 1,281,930 | 7.410 | 2021-01-18 |
| 398 | 2021-01-19 | 172,000 | 20,000 | 0.01 | 2,312,445,422 | 1,234,960 | 7.180 | 2021-01-15 |
| 399 | 2021-01-15 | 152,000 | 1,000 | 0.01 | 2,312,445,422 | 1,103,520 | 7.260 | 2021-01-13 |
| 400 | 2021-01-14 | 151,000 | 6,000 | 0.01 | 2,312,445,422 | 1,094,750 | 7.250 | 2021-01-12 |
| 401 | 2021-01-13 | 145,000 | 1,000 | 0.01 | 2,312,445,422 | 1,058,500 | 7.300 | 2021-01-11 |
| 402 | 2021-01-12 | 144,000 | 1,000 | 0.01 | 2,312,445,422 | 1,064,160 | 7.390 | 2021-01-08 |
| 403 | 2021-01-11 | 143,000 | 11,000 | 0.01 | 2,312,445,422 | 1,052,480 | 7.360 | 2021-01-07 |
| 404 | 2021-01-07 | 132,000 | 2,000 | 0.01 | 2,312,445,422 | 964,920 | 7.310 | 2021-01-05 |
| 405 | 2021-01-06 | 130,000 | 3,000 | 0.01 | 2,312,445,422 | 963,300 | 7.410 | 2021-01-04 |
| 406 | 2021-01-05 | 127,000 | 2,000 | 0.01 | 2,312,445,422 | 916,940 | 7.220 | 2020-12-30 |
| 407 | 2020-12-30 | 125,000 | 1,000 | 0.01 | 2,299,254,422 | 882,500 | 7.060 | 2020-12-28 |
| 408 | 2020-12-29 | 124,000 | 4,000 | 0.01 | 2,299,254,422 | 903,960 | 7.290 | 2020-12-23 |
| 409 | 2020-12-28 | 120,000 | 1,000 | 0.01 | 2,299,254,422 | 872,400 | 7.270 | 2020-12-22 |
| 410 | 2020-12-23 | 119,000 | 2,000 | 0.01 | 2,299,254,422 | 885,360 | 7.440 | 2020-12-21 |
| 411 | 2020-12-22 | 117,000 | 23,000 | 0.01 | 2,299,254,422 | 871,650 | 7.450 | 2020-12-18 |
| 412 | 2020-12-18 | 94,000 | 8,000 | 0.00 | 2,299,254,422 | 695,600 | 7.400 | 2020-12-16 |
| 413 | 2020-12-17 | 86,000 | 31,000 | 0.00 | 2,299,254,422 | 638,980 | 7.430 | 2020-12-15 |
| 414 | 2020-12-16 | 55,000 | -1,000 | 0.00 | 2,299,254,422 | 411,400 | 7.480 | 2020-12-14 |
| 415 | 2020-12-15 | 56,000 | 3,000 | 0.00 | 2,299,254,422 | 416,080 | 7.430 | 2020-12-11 |
| 416 | 2020-12-08 | 53,000 | 3,000 | 0.00 | 2,299,254,422 | 406,510 | 7.670 | 2020-12-04 |
| 417 | 2020-12-04 | 50,000 | 3,000 | 0.00 | 2,299,254,422 | 381,500 | 7.630 | 2020-12-02 |
| 418 | 2020-12-01 | 47,000 | 1,000 | 0.00 | 2,299,254,422 | 373,180 | 7.940 | 2020-11-27 |
| 419 | 2020-11-27 | 46,000 | -3,000 | 0.00 | 2,298,665,422 | 358,800 | 7.800 | 2020-11-25 |
| 420 | 2020-11-25 | 49,000 | -8,000 | 0.00 | 2,298,665,422 | 390,040 | 7.960 | 2020-11-23 |
| 421 | 2020-11-19 | 57,000 | 5,000 | 0.00 | 2,298,665,422 | 456,570 | 8.010 | 2020-11-17 |
| 422 | 2020-11-18 | 52,000 | -1,000 | 0.00 | 2,298,665,422 | 416,520 | 8.010 | 2020-11-16 |
| 423 | 2020-11-17 | 53,000 | -1,000 | 0.00 | 2,298,665,422 | 428,240 | 8.080 | 2020-11-13 |
| 424 | 2020-11-16 | 54,000 | 5,000 | 0.00 | 2,298,665,422 | 429,840 | 7.960 | 2020-11-12 |
| 425 | 2020-11-11 | 49,000 | 5,000 | 0.00 | 2,298,665,422 | 397,880 | 8.120 | 2020-11-09 |
| 426 | 2020-11-10 | 44,000 | 1,000 | 0.00 | 2,298,665,422 | 359,920 | 8.180 | 2020-11-06 |
| 427 | 2020-11-09 | 43,000 | -3,000 | 0.00 | 2,298,665,422 | 354,320 | 8.240 | 2020-11-05 |
| 428 | 2020-11-06 | 46,000 | 4,000 | 0.00 | 2,298,665,422 | 374,440 | 8.140 | 2020-11-04 |
| 429 | 2020-11-03 | 42,000 | 1,000 | 0.00 | 2,298,665,422 | 335,160 | 7.980 | 2020-10-30 |
| 430 | 2020-11-02 | 41,000 | -1,000 | 0.00 | 2,298,665,422 | 334,970 | 8.170 | 2020-10-29 |
| 431 | 2020-10-29 | 42,000 | -3,000 | 0.00 | 2,298,227,422 | 336,420 | 8.010 | 2020-10-27 |
| 432 | 2020-10-28 | 45,000 | 1,000 | 0.00 | 2,298,227,422 | 362,700 | 8.060 | 2020-10-23 |
| 433 | 2020-10-23 | 44,000 | 3,000 | 0.00 | 2,298,227,422 | 352,000 | 8.000 | 2020-10-21 |
| 434 | 2020-10-22 | 41,000 | 3,000 | 0.00 | 2,298,227,422 | 325,540 | 7.940 | 2020-10-20 |
| 435 | 2020-10-21 | 38,000 | 3,000 | 0.00 | 2,298,227,422 | 303,240 | 7.980 | 2020-10-19 |
| 436 | 2020-10-20 | 35,000 | -1,000 | 0.00 | 2,298,227,422 | 283,500 | 8.100 | 2020-10-16 |
| 437 | 2020-10-19 | 36,000 | 1,000 | 0.00 | 2,298,227,422 | 280,080 | 7.780 | 2020-10-15 |
| 438 | 2020-10-08 | 35,000 | -1,000 | 0.00 | 2,298,227,422 | 264,600 | 7.560 | 2020-10-06 |
| 439 | 2020-10-07 | 36,000 | 3,000 | 0.00 | 2,298,227,422 | 268,200 | 7.450 | 2020-10-05 |
| 440 | 2020-09-28 | 33,000 | -2,000 | 0.00 | 2,298,167,422 | 248,490 | 7.530 | 2020-09-24 |
| 441 | 2020-09-22 | 35,000 | -1,000 | 0.00 | 2,298,167,422 | 277,200 | 7.920 | 2020-09-18 |
| 442 | 2020-09-17 | 36,000 | -2,000 | 0.00 | 2,298,167,422 | 275,400 | 7.650 | 2020-09-15 |
| 443 | 2020-09-15 | 38,000 | 1,000 | 0.00 | 2,298,167,422 | 281,200 | 7.400 | 2020-09-11 |
| 444 | 2020-09-11 | 37,000 | 3,000 | 0.00 | 2,298,167,422 | 272,690 | 7.370 | 2020-09-09 |
| 445 | 2020-09-09 | 34,000 | -1,000 | 0.00 | 2,298,167,422 | 260,440 | 7.660 | 2020-09-07 |
| 446 | 2020-09-08 | 35,000 | 4,000 | 0.00 | 2,298,167,422 | 278,950 | 7.970 | 2020-09-04 |
| 447 | 2020-09-07 | 31,000 | 2,000 | 0.00 | 2,298,167,422 | 245,520 | 7.920 | 2020-09-03 |
| 448 | 2020-09-04 | 29,000 | 1,000 | 0.00 | 2,298,167,422 | 228,520 | 7.880 | 2020-09-02 |
| 449 | 2020-09-03 | 28,000 | -5,000 | 0.00 | 2,298,167,422 | 223,160 | 7.970 | 2020-09-01 |
| 450 | 2020-09-01 | 33,000 | 1,000 | 0.00 | 2,292,159,422 | 266,310 | 8.070 | 2020-08-28 |
| 451 | 2020-08-28 | 32,000 | 3,000 | 0.00 | 2,291,250,422 | 258,560 | 8.080 | 2020-08-26 |
| 452 | 2020-08-25 | 29,000 | -1,000 | 0.00 | 2,291,250,422 | 241,570 | 8.330 | 2020-08-21 |
| 453 | 2020-08-19 | 30,000 | 1,000 | 0.00 | 2,291,250,422 | 243,600 | 8.120 | 2020-08-17 |
| 454 | 2020-08-07 | 29,000 | -6,000 | 0.00 | 2,291,250,422 | 246,790 | 8.510 | 2020-08-05 |
| 455 | 2020-08-06 | 35,000 | -1,000 | 0.00 | 2,291,250,422 | 281,400 | 8.040 | 2020-08-04 |
| 456 | 2020-08-05 | 36,000 | -3,000 | 0.00 | 2,291,250,422 | 282,960 | 7.860 | 2020-08-03 |
| 457 | 2020-08-04 | 39,000 | -2,000 | 0.00 | 2,291,250,422 | 286,650 | 7.350 | 2020-07-31 |
| 458 | 2020-08-03 | 41,000 | 2,000 | 0.00 | 2,291,250,422 | 304,220 | 7.420 | 2020-07-30 |
| 459 | 2020-07-28 | 39,000 | 1,000 | 0.00 | 2,291,250,422 | 282,750 | 7.250 | 2020-07-24 |
| 460 | 2020-07-27 | 38,000 | 1,000 | 0.00 | 2,291,250,422 | 285,760 | 7.520 | 2020-07-23 |
| 461 | 2020-07-24 | 37,000 | -1,000 | 0.00 | 2,291,250,422 | 276,390 | 7.470 | 2020-07-22 |
| 462 | 2020-07-20 | 38,000 | 5,000 | 0.00 | 2,291,250,422 | 284,240 | 7.480 | 2020-07-16 |
| 463 | 2020-07-14 | 33,000 | 2,000 | 0.00 | 2,291,250,422 | 259,380 | 7.860 | 2020-07-10 |
| 464 | 2020-07-13 | 31,000 | -1,000 | 0.00 | 2,291,250,422 | 245,520 | 7.920 | 2020-07-09 |
| 465 | 2020-07-10 | 32,000 | 3,000 | 0.00 | 2,291,250,422 | 245,440 | 7.670 | 2020-07-08 |
| 466 | 2020-07-09 | 29,000 | -2,000 | 0.00 | 2,291,250,422 | 227,650 | 7.850 | 2020-07-07 |
| 467 | 2020-07-07 | 31,000 | -2,000 | 0.00 | 2,291,250,422 | 233,740 | 7.540 | 2020-07-03 |
| 468 | 2020-07-06 | 33,000 | 7,000 | 0.00 | 2,291,250,422 | 243,210 | 7.370 | 2020-07-02 |
| 469 | 2020-06-30 | 26,000 | 1,000 | 0.00 | 2,291,250,422 | 187,200 | 7.200 | 2020-06-26 |
| 470 | 2020-06-15 | 25,000 | -2,000 | 0.00 | 2,291,150,422 | 185,000 | 7.400 | 2020-06-11 |
| 471 | 2020-06-12 | 27,000 | 2,000 | 0.00 | 2,291,150,422 | 197,100 | 7.300 | 2020-06-10 |
| 472 | 2020-06-04 | 25,000 | 1,000 | 0.00 | 2,291,150,422 | 177,250 | 7.090 | 2020-06-02 |
| 473 | 2020-06-02 | 24,000 | 3,000 | 0.00 | 2,291,150,422 | 173,280 | 7.220 | 2020-05-29 |
| 474 | 2020-06-01 | 21,000 | 2,000 | 0.00 | 2,286,570,422 | 152,880 | 7.280 | 2020-05-28 |
| 475 | 2020-05-25 | 19,000 | 1,000 | 0.00 | 2,274,703,422 | 151,430 | 7.970 | 2020-05-21 |
| 476 | 2020-05-22 | 18,000 | 1,000 | 0.00 | 2,274,703,422 | 145,800 | 8.100 | 2020-05-20 |
| 477 | 2020-05-20 | 17,000 | -22,000 | 0.00 | 2,274,703,422 | 138,040 | 8.120 | 2020-05-18 |
| 478 | 2020-05-19 | 39,000 | -3,000 | 0.00 | 2,274,703,422 | 303,420 | 7.780 | 2020-05-15 |
| 479 | 2020-05-15 | 42,000 | -1,000 | 0.00 | 2,274,703,422 | 320,880 | 7.640 | 2020-05-13 |
| 480 | 2020-05-14 | 43,000 | -1,000 | 0.00 | 2,274,703,422 | 307,880 | 7.160 | 2020-05-12 |
| 481 | 2020-05-08 | 44,000 | -1,000 | 0.00 | 2,274,703,422 | 303,600 | 6.900 | 2020-05-06 |
| 482 | 2020-05-06 | 45,000 | 1,000 | 0.00 | 2,274,703,422 | 307,800 | 6.840 | 2020-05-04 |
| 483 | 2020-05-04 | 44,000 | -5,000 | 0.00 | 2,274,703,422 | 311,520 | 7.080 | 2020-04-28 |
| 484 | 2020-04-29 | 49,000 | -4,000 | 0.00 | 2,270,666,422 | 343,000 | 7.000 | 2020-04-27 |
| 485 | 2020-04-28 | 53,000 | 14,000 | 0.00 | 2,270,666,422 | 366,230 | 6.910 | 2020-04-24 |
| 486 | 2020-04-24 | 39,000 | -5,000 | 0.00 | 2,270,666,422 | 273,000 | 7.000 | 2020-04-22 |
| 487 | 2020-04-23 | 44,000 | 1,000 | 0.00 | 2,270,666,422 | 300,520 | 6.830 | 2020-04-21 |
| 488 | 2020-04-22 | 43,000 | 3,000 | 0.00 | 2,270,666,422 | 305,730 | 7.110 | 2020-04-20 |
| 489 | 2020-04-17 | 40,000 | -2,000 | 0.00 | 2,270,666,422 | 267,600 | 6.690 | 2020-04-15 |
| 490 | 2020-04-16 | 42,000 | -4,000 | 0.00 | 2,270,666,422 | 281,400 | 6.700 | 2020-04-14 |
| 491 | 2020-04-07 | 46,000 | 1,000 | 0.00 | 2,270,666,422 | 305,900 | 6.650 | 2020-04-03 |
| 492 | 2020-03-26 | 45,000 | -3,000 | 0.00 | 2,269,138,222 | 297,900 | 6.620 | 2020-03-24 |
| 493 | 2020-03-23 | 48,000 | 2,000 | 0.00 | 2,269,138,222 | 292,800 | 6.100 | 2020-03-19 |
| 494 | 2020-03-20 | 46,000 | 1,000 | 0.00 | 2,269,138,222 | 281,980 | 6.130 | 2020-03-18 |
| 495 | 2020-03-19 | 45,000 | 4,000 | 0.00 | 2,269,138,222 | 283,950 | 6.310 | 2020-03-17 |
| 496 | 2020-03-18 | 41,000 | 3,000 | 0.00 | 2,269,138,222 | 262,400 | 6.400 | 2020-03-16 |
| 497 | 2020-03-17 | 38,000 | 2,000 | 0.00 | 2,267,818,422 | 242,820 | 6.390 | 2020-03-13 |
| 498 | 2020-03-16 | 36,000 | 4,000 | 0.00 | 2,267,818,422 | 233,280 | 6.480 | 2020-03-12 |
| 499 | 2020-03-13 | 32,000 | -1,000 | 0.00 | 2,267,818,422 | 211,840 | 6.620 | 2020-03-11 |
| 500 | 2020-03-11 | 33,000 | 1,000 | 0.00 | 2,267,818,422 | 214,830 | 6.510 | 2020-03-09 |
| 501 | 2020-03-10 | 32,000 | 2,000 | 0.00 | 2,267,818,422 | 214,720 | 6.710 | 2020-03-06 |
| 502 | 2020-03-04 | 30,000 | 2,000 | 0.00 | 2,267,818,422 | 204,300 | 6.810 | 2020-03-02 |
| 503 | 2020-03-02 | 28,000 | -6,000 | 0.00 | 2,267,818,422 | 191,520 | 6.840 | 2020-02-27 |
| 504 | 2020-02-25 | 34,000 | -5,000 | 0.00 | 2,267,818,422 | 232,560 | 6.840 | 2020-02-21 |
| 505 | 2020-02-19 | 39,000 | 1,000 | 0.00 | 2,267,818,422 | 265,980 | 6.820 | 2020-02-17 |
| 506 | 2020-02-18 | 38,000 | 13,000 | 0.00 | 2,267,818,422 | 259,920 | 6.840 | 2020-02-14 |
| 507 | 2020-02-17 | 25,000 | -1,000 | 0.00 | 2,267,818,422 | 173,750 | 6.950 | 2020-02-13 |
| 508 | 2020-02-14 | 26,000 | 2,000 | 0.00 | 2,267,818,422 | 181,480 | 6.980 | 2020-02-12 |
| 509 | 2020-02-12 | 24,000 | -2,000 | 0.00 | 2,267,818,422 | 168,240 | 7.010 | 2020-02-10 |
| 510 | 2020-02-11 | 26,000 | 1,000 | 0.00 | 2,267,818,422 | 184,080 | 7.080 | 2020-02-07 |
| 511 | 2020-02-06 | 25,000 | 1,000 | 0.00 | 2,267,818,422 | 171,000 | 6.840 | 2020-02-04 |
| 512 | 2020-02-04 | 24,000 | 1,000 | 0.00 | 2,267,818,422 | 157,440 | 6.560 | 2020-01-31 |
| 513 | 2020-02-03 | 23,000 | 1,000 | 0.00 | 2,267,818,422 | 148,580 | 6.460 | 2020-01-30 |
| 514 | 2020-01-31 | 22,000 | 4,000 | 0.00 | 2,267,818,422 | 147,400 | 6.700 | 2020-01-29 |
| 515 | 2020-01-30 | 18,000 | 1,000 | 0.00 | 2,255,810,422 | 122,760 | 6.820 | 2020-01-23 |
| 516 | 2020-01-23 | 17,000 | 1,000 | 0.00 | 2,255,810,422 | 117,810 | 6.930 | 2020-01-21 |
| 517 | 2020-01-20 | 16,000 | 1,000 | 0.00 | 2,255,810,422 | 113,120 | 7.070 | 2020-01-16 |
| 518 | 2020-01-16 | 15,000 | 1,000 | 0.00 | 2,255,810,422 | 106,050 | 7.070 | 2020-01-14 |
| 519 | 2020-01-14 | 14,000 | -2,000 | 0.00 | 2,255,810,422 | 96,040 | 6.860 | 2020-01-10 |
| 520 | 2020-01-13 | 16,000 | 3,000 | 0.00 | 2,255,810,422 | 109,920 | 6.870 | 2020-01-09 |
| 521 | 2020-01-10 | 13,000 | 1,000 | 0.00 | 2,255,810,422 | 86,580 | 6.660 | 2020-01-08 |
| 522 | 2020-01-08 | 12,000 | -7,000 | 0.00 | 2,255,810,422 | 79,920 | 6.660 | 2020-01-06 |
| 523 | 2019-12-27 | 19,000 | -1,000 | 0.00 | 2,251,813,422 | 125,970 | 6.630 | 2019-12-20 |
| 524 | 2019-12-19 | 20,000 | -8,000 | 0.00 | 2,251,813,422 | 135,800 | 6.790 | 2019-12-17 |
| 525 | 2019-12-16 | 28,000 | 8,000 | 0.00 | 2,251,813,422 | 190,680 | 6.810 | 2019-12-12 |
| 526 | 2019-12-12 | 20,000 | 3,000 | 0.00 | 2,248,160,422 | 129,600 | 6.480 | 2019-12-10 |
| 527 | 2019-12-11 | 17,000 | 2,000 | 0.00 | 2,248,160,422 | 112,370 | 6.610 | 2019-12-09 |
| 528 | 2019-12-09 | 15,000 | 1,000 | 0.00 | 2,248,160,422 | 99,150 | 6.610 | 2019-12-05 |
| 529 | 2019-12-03 | 14,000 | -1,000 | 0.00 | 2,248,160,422 | 94,220 | 6.730 | 2019-11-29 |
| 530 | 2019-11-29 | 15,000 | 2,000 | 0.00 | 2,248,160,422 | 101,550 | 6.770 | 2019-11-27 |
| 531 | 2019-11-28 | 13,000 | 1,000 | 0.00 | 2,245,644,422 | 88,530 | 6.810 | 2019-11-26 |
| 532 | 2019-11-22 | 12,000 | -2,000 | 0.00 | 2,245,644,422 | 83,520 | 6.960 | 2019-11-20 |
| 533 | 2019-11-20 | 14,000 | -1,000 | 0.00 | 2,245,644,422 | 97,300 | 6.950 | 2019-11-18 |
| 534 | 2019-11-14 | 15,000 | 1,000 | 0.00 | 2,245,644,422 | 106,050 | 7.070 | 2019-11-12 |
| 535 | 2019-11-13 | 14,000 | -1,000 | 0.00 | 2,245,644,422 | 99,540 | 7.110 | 2019-11-11 |
| 536 | 2019-11-11 | 15,000 | -2,000 | 0.00 | 2,245,644,422 | 104,850 | 6.990 | 2019-11-07 |
| 537 | 2019-11-08 | 17,000 | 3,000 | 0.00 | 2,245,644,422 | 118,660 | 6.980 | 2019-11-06 |
| 538 | 2019-11-01 | 14,000 | -1,000 | 0.00 | 2,245,644,422 | 97,580 | 6.970 | 2019-10-30 |
| 539 | 2019-10-30 | 15,000 | 2,000 | 0.00 | 2,245,302,422 | 105,450 | 7.030 | 2019-10-28 |
| 540 | 2019-10-24 | 13,000 | -1,000 | 0.00 | 2,245,302,422 | 93,990 | 7.230 | 2019-10-22 |
| 541 | 2019-10-10 | 14,000 | 1,000 | 0.00 | 2,242,415,422 | 98,560 | 7.040 | 2019-10-08 |
| 542 | 2019-10-03 | 13,000 | 2,000 | 0.00 | 2,242,415,422 | 90,090 | 6.930 | 2019-09-30 |
| 543 | 2019-09-26 | 11,000 | -3,000 | 0.00 | 2,239,907,422 | 77,440 | 7.040 | 2019-09-24 |
| 544 | 2019-09-24 | 14,000 | 1,000 | 0.00 | 2,239,907,422 | 101,360 | 7.240 | 2019-09-20 |
| 545 | 2019-09-23 | 13,000 | -6,000 | 0.00 | 2,239,907,422 | 94,900 | 7.300 | 2019-09-19 |
| 546 | 2019-09-09 | 19,000 | -1,000 | 0.00 | 2,239,907,422 | 141,550 | 7.450 | 2019-09-05 |
| 547 | 2019-09-03 | 20,000 | -4,000 | 0.00 | 2,239,907,422 | 152,000 | 7.600 | 2019-08-30 |
| 548 | 2019-09-02 | 24,000 | 3,000 | 0.00 | 2,239,907,422 | 183,120 | 7.630 | 2019-08-29 |
| 549 | 2019-08-14 | 21,000 | 1,000 | 0.00 | 2,233,870,422 | 135,870 | 6.470 | 2019-08-12 |
| 550 | 2019-08-09 | 20,000 | -1,000 | 0.00 | 2,233,870,422 | 130,400 | 6.520 | 2019-08-07 |
| 551 | 2019-08-08 | 21,000 | 3,000 | 0.00 | 2,233,870,422 | 135,870 | 6.470 | 2019-08-06 |
| 552 | 2019-08-07 | 18,000 | 1,000 | 0.00 | 2,233,870,422 | 115,560 | 6.420 | 2019-08-05 |
| 553 | 2019-08-01 | 17,000 | -1,000 | 0.00 | 2,233,870,422 | 116,960 | 6.880 | 2019-07-30 |
| 554 | 2019-07-30 | 18,000 | 1,000 | 0.00 | 2,233,436,422 | 122,760 | 6.820 | 2019-07-26 |
| 555 | 2019-07-29 | 17,000 | 1,000 | 0.00 | 2,233,436,422 | 115,770 | 6.810 | 2019-07-25 |
| 556 | 2019-07-26 | 16,000 | 1,000 | 0.00 | 2,233,436,422 | 111,200 | 6.950 | 2019-07-24 |
| 557 | 2019-07-11 | 15,000 | -1,000 | 0.00 | 2,233,436,422 | 100,350 | 6.690 | 2019-07-09 |
| 558 | 2019-07-08 | 16,000 | -1,000 | 0.00 | 2,233,436,422 | 110,400 | 6.900 | 2019-07-04 |
| 559 | 2019-06-21 | 17,000 | -2,000 | 0.00 | 2,233,036,422 | 117,300 | 6.900 | 2019-06-19 |
| 560 | 2019-06-14 | 19,000 | 1,000 | 0.00 | 2,233,036,422 | 117,990 | 6.210 | 2019-06-12 |
| 561 | 2019-06-03 | 18,000 | -2,000 | 0.00 | 2,233,036,422 | 113,940 | 6.330 | 2019-05-30 |
| 562 | 2019-05-22 | 20,000 | 3,000 | 0.00 | 2,232,986,422 | 129,000 | 6.450 | 2019-05-20 |
| 563 | 2019-05-21 | 17,000 | 1,000 | 0.00 | 2,232,986,422 | 113,220 | 6.660 | 2019-05-17 |
| 564 | 2019-05-17 | 16,000 | 1,000 | 0.00 | 2,232,986,422 | 109,600 | 6.850 | 2019-05-15 |
| 565 | 2019-05-08 | 15,000 | 1,000 | 0.00 | 2,228,986,422 | 98,250 | 6.550 | 2019-05-06 |
| 566 | 2019-04-30 | 14,000 | 2,000 | 0.00 | 2,228,986,422 | 97,300 | 6.950 | 2019-04-26 |
| 567 | 2019-04-15 | 12,000 | -3,000 | 0.00 | 2,228,451,422 | 87,000 | 7.250 | 2019-04-11 |
| 568 | 2019-04-12 | 15,000 | -3,000 | 0.00 | 2,228,451,422 | 106,200 | 7.080 | 2019-04-10 |
| 569 | 2019-04-11 | 18,000 | 1,000 | 0.00 | 2,228,451,422 | 128,340 | 7.130 | 2019-04-09 |
| 570 | 2019-04-10 | 17,000 | 3,000 | 0.00 | 2,228,451,422 | 121,210 | 7.130 | 2019-04-08 |
| 571 | 2019-04-08 | 14,000 | -11,000 | 0.00 | 2,228,451,422 | 98,420 | 7.030 | 2019-04-03 |
| 572 | 2019-04-04 | 25,000 | -5,000 | 0.00 | 2,228,451,422 | 180,000 | 7.200 | 2019-04-02 |
| 573 | 2019-04-03 | 30,000 | 15,000 | 0.00 | 2,228,451,422 | 216,000 | 7.200 | 2019-04-01 |
| 574 | 2019-04-02 | 15,000 | 5,000 | 0.00 | 2,228,451,422 | 108,000 | 7.200 | 2019-03-29 |
| 575 | 2019-03-20 | 10,000 | 2,000 | 0.00 | 2,228,073,422 | 68,600 | 6.860 | 2019-03-18 |
| 576 | 2019-03-13 | 8,000 | -1,000 | 0.00 | 2,227,173,422 | 56,560 | 7.070 | 2019-03-11 |
| 577 | 2019-03-07 | 9,000 | 1,000 | 0.00 | 2,227,173,422 | 66,060 | 7.340 | 2019-03-05 |
| 578 | 2019-03-05 | 8,000 | -1,000 | 0.00 | 2,227,173,422 | 57,680 | 7.210 | 2019-03-01 |
| 579 | 2019-02-26 | 9,000 | 1,000 | 0.00 | 2,227,173,422 | 61,470 | 6.830 | 2019-02-22 |
| 580 | 2019-02-20 | 8,000 | -5,000 | 0.00 | 2,227,173,422 | 51,600 | 6.450 | 2019-02-18 |
| 581 | 2019-02-19 | 13,000 | 3,000 | 0.00 | 2,227,173,422 | 81,380 | 6.260 | 2019-02-15 |
| 582 | 2019-02-18 | 10,000 | -3,000 | 0.00 | 2,227,173,422 | 63,100 | 6.310 | 2019-02-14 |
| 583 | 2019-01-31 | 13,000 | -3,000 | 0.00 | 2,227,173,422 | 82,160 | 6.320 | 2019-01-29 |
| 584 | 2019-01-29 | 16,000 | 3,000 | 0.00 | 2,226,480,422 | 95,680 | 5.980 | 2019-01-25 |
| 585 | 2019-01-21 | 13,000 | 1,000 | 0.00 | 2,226,480,422 | 77,740 | 5.980 | 2019-01-17 |
| 586 | 2018-12-19 | 12,000 | -7,000 | 0.00 | 2,212,964,422 | 69,960 | 5.830 | 2018-12-17 |
| 587 | 2018-12-14 | 19,000 | 3,000 | 0.00 | 2,212,964,422 | 107,920 | 5.680 | 2018-12-12 |
| 588 | 2018-12-07 | 16,000 | -7,000 | 0.00 | 2,212,964,422 | 96,320 | 6.020 | 2018-12-05 |
| 589 | 2018-12-06 | 23,000 | -2,000 | 0.00 | 2,212,964,422 | 141,680 | 6.160 | 2018-12-04 |
| 590 | 2018-12-03 | 25,000 | 2,000 | 0.00 | 2,212,964,422 | 147,500 | 5.900 | 2018-11-29 |
| 591 | 2018-11-28 | 23,000 | 2,000 | 0.00 | 2,212,899,422 | 136,160 | 5.920 | 2018-11-26 |
| 592 | 2018-11-22 | 21,000 | 1,000 | 0.00 | 2,212,899,422 | 127,260 | 6.060 | 2018-11-20 |
| 593 | 2018-11-20 | 20,000 | 7,000 | 0.00 | 2,212,899,422 | 127,400 | 6.370 | 2018-11-16 |
| 594 | 2018-11-19 | 13,000 | -10,000 | 0.00 | 2,212,899,422 | 85,930 | 6.610 | 2018-11-15 |
| 595 | 2018-11-16 | 23,000 | 2,000 | 0.00 | 2,212,899,422 | 144,440 | 6.280 | 2018-11-14 |
| 596 | 2018-11-15 | 21,000 | -1,000 | 0.00 | 2,212,899,422 | 135,450 | 6.450 | 2018-11-13 |
| 597 | 2018-11-13 | 22,000 | 14,000 | 0.00 | 2,212,899,422 | 135,740 | 6.170 | 2018-11-09 |
| 598 | 2018-11-09 | 8,000 | 1,000 | 0.00 | 2,212,899,422 | 51,280 | 6.410 | 2018-11-07 |
| 599 | 2018-10-25 | 7,000 | 1,000 | 0.00 | 2,212,816,422 | 40,880 | 5.840 | 2018-10-23 |
| 600 | 2018-10-22 | 6,000 | -9,000 | 0.00 | 2,212,816,422 | 34,200 | 5.700 | 2018-10-18 |
| 601 | 2018-10-19 | 15,000 | 8,000 | 0.00 | 2,212,816,422 | 84,750 | 5.650 | 2018-10-16 |
| 602 | 2018-10-18 | 7,000 | -11,000 | 0.00 | 2,212,816,422 | 40,600 | 5.800 | 2018-10-15 |
| 603 | 2018-10-15 | 18,000 | 14,000 | 0.00 | 2,212,816,422 | 101,340 | 5.630 | 2018-10-11 |
| 604 | 2018-10-12 | 4,000 | -1,000 | 0.00 | 2,212,816,422 | 24,720 | 6.180 | 2018-10-10 |
| 605 | 2018-10-11 | 5,000 | 1,000 | 0.00 | 2,212,816,422 | 31,100 | 6.220 | 2018-10-09 |
| 606 | 2018-10-05 | 4,000 | -2,000 | 0.00 | 2,212,816,422 | 24,000 | 6.000 | 2018-10-03 |
| 607 | 2018-10-03 | 6,000 | 1,000 | 0.00 | 2,212,816,422 | 36,660 | 6.110 | 2018-09-28 |
| 608 | 2018-09-27 | 5,000 | -1,000 | 0.00 | 2,211,385,422 | 30,600 | 6.120 | 2018-09-24 |
| 609 | 2018-09-26 | 6,000 | 1,000 | 0.00 | 2,211,385,422 | 37,920 | 6.320 | 2018-09-21 |
| 610 | 2018-09-19 | 5,000 | 1,000 | 0.00 | 2,211,385,422 | 29,300 | 5.860 | 2018-09-17 |
| 611 | 2018-09-17 | 4,000 | -2,000 | 0.00 | 2,211,385,422 | 23,320 | 5.830 | 2018-09-13 |
| 612 | 2018-09-14 | 6,000 | 1,000 | 0.00 | 2,211,385,422 | 32,880 | 5.480 | 2018-09-12 |
| 613 | 2018-09-13 | 5,000 | 1,000 | 0.00 | 2,211,385,422 | 26,700 | 5.340 | 2018-09-11 |
| 614 | 2018-09-12 | 4,000 | -1,000 | 0.00 | 2,211,385,422 | 20,480 | 5.120 | 2018-09-10 |
| 615 | 2018-09-07 | 5,000 | 1,000 | 0.00 | 2,211,385,422 | 34,500 | 6.900 | 2018-09-05 |
| 616 | 2018-09-06 | 4,000 | -1,000 | 0.00 | 2,211,385,422 | 27,920 | 6.980 | 2018-09-04 |
| 617 | 2018-09-04 | 5,000 | 1,000 | 0.00 | 2,211,385,422 | 35,150 | 7.030 | 2018-08-31 |
| 618 | 2018-08-31 | 4,000 | -1,000 | 0.00 | 2,211,385,422 | 29,960 | 7.490 | 2018-08-29 |
| 619 | 2018-08-13 | 5,000 | 1,000 | 0.00 | 2,211,385,422 | 34,000 | 6.800 | 2018-08-09 |
| 620 | 2018-08-09 | 4,000 | 1,000 | 0.00 | 2,211,385,422 | 25,840 | 6.460 | 2018-08-07 |
| 621 | 2018-08-07 | 3,000 | 1,000 | 0.00 | 2,211,385,422 | 19,950 | 6.650 | 2018-08-03 |
| 622 | 2018-08-06 | 2,000 | 1,000 | 0.00 | 2,211,385,422 | 13,500 | 6.750 | 2018-08-02 |
| 623 | 2018-07-30 | 1,000 | 1,000 | 0.00 | 2,207,686,422 | 7,970 | 7.970 | 2018-07-26 |
| 624 | 2018-07-05 | 0 | -6,000 | 0.00 | 2,207,686,422 | 0 | 8.470 | 2018-07-03 |
| 625 | 2018-06-29 | 6,000 | 6,000 | 0.00 | 2,200,659,422 | 54,300 | 9.050 | 2018-06-27 |
Webb-site Database - Powered By Linux Group