KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.900 2026-02-02
2 2026-02-03 7.060 2026-01-30
3 2026-02-02 261,008 -148,500 0.01 1,807,429,342 1,874,037 7.180 2026-01-29
4 2026-01-30 409,508 -13,500 0.02 1,807,429,342 2,944,363 7.190 2026-01-28
5 2026-01-26 423,008 -20,000 0.02 1,807,429,342 3,011,817 7.120 2026-01-22
6 2026-01-22 443,008 -2,000 0.02 1,807,429,342 3,171,937 7.160 2026-01-20
7 2025-12-10 445,008 -17,500 0.02 1,807,429,342 3,146,207 7.070 2025-12-08
8 2025-12-05 462,508 -43,000 0.03 1,807,429,342 3,274,557 7.080 2025-12-03
9 2025-12-03 505,508 20,000 0.03 1,807,429,342 3,558,776 7.040 2025-12-01
10 2025-11-21 485,508 -100,000 0.03 1,807,429,342 3,398,556 7.000 2025-11-19
11 2025-10-17 585,508 5,500 0.03 1,807,429,342 4,227,368 7.220 2025-10-15
12 2025-10-02 580,008 1,500 0.03 1,807,429,342 4,303,659 7.420 2025-09-29
13 2025-09-30 578,508 -30,000 0.03 1,807,429,342 4,315,670 7.460 2025-09-26
14 2025-09-23 608,508 -127,000 0.03 1,807,429,342 4,697,682 7.720 2025-09-19
15 2025-09-17 735,508 -44,000 0.04 1,807,429,342 5,641,346 7.670 2025-09-15
16 2025-09-16 779,508 30,000 0.04 1,807,429,342 5,900,876 7.570 2025-09-12
17 2025-09-15 749,508 50,000 0.04 1,807,429,342 5,711,251 7.620 2025-09-11
18 2025-09-12 699,508 165,000 0.04 1,807,429,342 5,330,251 7.620 2025-09-10
19 2025-09-11 534,508 232,500 0.03 1,807,429,342 4,035,535 7.550 2025-09-09
20 2025-09-10 302,008 62,500 0.02 1,807,429,342 2,304,321 7.630 2025-09-08
21 2025-09-09 239,508 50,000 0.01 1,807,429,342 1,789,125 7.470 2025-09-05
22 2025-09-01 189,508 -2,500 0.01 1,807,429,342 1,709,362 9.020 2025-08-28
23 2025-08-28 192,008 -7,000 0.01 1,807,429,342 1,818,316 9.470 2025-08-26
24 2025-07-28 199,008 -500 0.01 1,807,429,342 1,735,350 8.720 2025-07-24
25 2025-07-23 199,508 500 0.01 1,807,429,342 1,721,754 8.630 2025-07-21
26 2025-07-22 199,008 3,000 0.01 1,807,429,342 1,723,409 8.660 2025-07-18
27 2025-06-27 196,008 -144 0.01 1,807,429,342 1,444,579 7.370 2025-06-25
28 2025-06-17 196,152 -20,000 0.01 1,807,429,342 1,502,524 7.660 2025-06-13
29 2025-06-11 216,152 20,000 0.01 1,807,429,342 1,696,793 7.850 2025-06-09
30 2025-06-03 196,152 -104 0.01 1,807,429,342 1,541,755 7.860 2025-05-30
31 2025-06-02 196,256 -8,500 0.01 1,807,429,342 1,564,160 7.970 2025-05-29
32 2025-05-30 204,756 -20,000 0.01 1,807,429,342 1,582,764 7.730 2025-05-28
33 2025-05-19 224,756 -500 0.01 1,807,429,342 1,631,729 7.260 2025-05-15
34 2025-05-16 225,256 -1,500 0.01 1,807,429,342 1,666,894 7.400 2025-05-14
35 2025-05-15 226,756 -68,000 0.01 1,807,429,342 1,673,459 7.380 2025-05-13
36 2025-05-08 294,756 -1,500 0.02 1,807,429,342 1,895,281 6.430 2025-05-06
37 2025-04-16 296,256 -2,000 0.02 1,807,429,342 1,860,488 6.280 2025-04-14
38 2025-04-08 298,256 -50,000 0.02 1,807,429,342 1,989,368 6.670 2025-04-03
39 2025-04-03 348,256 -54,500 0.02 1,807,429,342 2,416,897 6.940 2025-04-01
40 2025-04-02 402,756 -500 0.02 1,807,429,342 2,758,879 6.850 2025-03-31
41 2025-04-01 403,256 -58,000 0.02 1,807,429,342 2,834,890 7.030 2025-03-28
42 2025-03-28 461,256 -140,000 0.03 1,807,429,342 3,242,630 7.030 2025-03-26
43 2025-03-27 601,256 -141,000 0.03 1,807,429,342 4,172,717 6.940 2025-03-25
44 2025-03-24 742,256 -29,000 0.04 1,807,429,342 5,321,976 7.170 2025-03-20
45 2025-03-20 771,256 -5,000 0.04 1,807,429,342 5,622,456 7.290 2025-03-18
46 2025-03-10 776,256 5,500 0.04 1,807,429,342 5,612,331 7.230 2025-03-06
47 2025-03-04 770,756 -39,500 0.04 1,807,429,342 5,202,603 6.750 2025-02-28
48 2025-03-03 810,256 -2,080 0.04 1,807,429,342 5,647,484 6.970 2025-02-27
49 2025-02-26 812,336 72,000 0.04 1,807,429,342 5,426,404 6.680 2025-02-24
50 2025-02-25 740,336 120,000 0.04 1,807,429,342 4,952,848 6.690 2025-02-21
51 2025-02-24 620,336 80,000 0.03 1,807,429,342 4,150,048 6.690 2025-02-20
52 2025-02-21 540,336 15,000 0.03 1,807,429,342 3,712,108 6.870 2025-02-19
53 2025-02-14 525,336 12,000 0.03 1,807,429,342 3,509,244 6.680 2025-02-12
54 2025-02-13 513,336 12,000 0.03 1,807,429,342 3,393,151 6.610 2025-02-11
55 2025-02-12 501,336 20,000 0.03 1,807,429,342 3,358,951 6.700 2025-02-10
56 2025-02-10 481,336 93,500 0.03 1,807,429,342 3,215,324 6.680 2025-02-06
57 2025-02-06 387,836 53,000 0.02 1,807,429,342 2,544,204 6.560 2025-02-04
58 2025-02-04 334,836 40,000 0.02 1,807,429,342 2,193,176 6.550 2025-01-27
59 2025-01-21 294,836 1,500 0.02 1,807,429,342 2,019,627 6.850 2025-01-17
60 2024-12-20 293,336 32,500 0.02 1,807,429,342 1,971,218 6.720 2024-12-18
61 2024-12-19 260,836 500 0.01 1,807,429,342 1,742,384 6.680 2024-12-17
62 2024-12-16 260,336 40,000 0.01 1,807,429,342 1,811,939 6.960 2024-12-12
63 2024-12-02 220,336 -29,000 0.01 1,807,429,342 1,597,436 7.250 2024-11-28
64 2024-11-29 249,336 10,000 0.01 1,807,429,342 1,770,286 7.100 2024-11-27
65 2024-11-28 239,336 20,000 0.01 1,807,429,342 1,649,025 6.890 2024-11-26
66 2024-11-08 219,336 20,000 0.01 1,807,429,342 1,603,346 7.310 2024-11-06
67 2024-10-24 199,336 -2,000 0.01 1,807,429,342 1,499,007 7.520 2024-10-22
68 2024-10-22 201,336 -520 0.01 1,807,429,342 1,516,060 7.530 2024-10-18
69 2024-09-30 201,856 -8,000 0.01 1,807,429,342 1,616,867 8.010 2024-09-26
70 2024-09-24 209,856 -8,000 0.01 1,807,429,342 1,636,877 7.800 2024-09-20
71 2024-09-23 217,856 -8,000 0.01 1,807,429,342 1,677,491 7.700 2024-09-19
72 2024-09-16 225,856 6,000 0.01 1,807,429,342 1,544,855 6.840 2024-09-12
73 2024-09-09 219,856 3,000 0.01 1,807,429,342 1,462,042 6.650 2024-09-04
74 2024-08-30 216,856 -10,000 0.01 1,807,429,342 1,656,780 7.640 2024-08-28
75 2024-08-13 226,856 10,000 0.01 1,807,429,342 1,683,272 7.420 2024-08-09
76 2024-08-06 216,856 -170,000 0.01 1,807,429,342 1,474,621 6.800 2024-08-02
77 2024-05-30 386,856 -1,000 0.02 1,807,429,342 3,675,132 9.500 2024-05-28
78 2024-03-20 387,856 -5,000 0.02 1,807,429,342 3,413,133 8.800 2024-03-18
79 2024-03-06 392,856 -500 0.02 1,807,429,342 3,374,633 8.590 2024-03-04
80 2024-02-14 393,356 -29,500 0.02 1,807,429,342 3,599,207 9.150 2024-02-07
81 2024-02-08 422,856 -5,500 0.02 1,807,429,342 3,805,704 9.000 2024-02-06
82 2024-02-02 428,356 -1,000 0.02 1,807,429,342 3,722,414 8.690 2024-01-31
83 2024-02-01 429,356 -6,000 0.02 1,807,429,342 3,864,204 9.000 2024-01-30
84 2024-01-18 435,356 -7,500 0.02 1,807,429,342 4,105,407 9.430 2024-01-16
85 2024-01-15 442,856 6,000 0.02 1,807,429,342 4,043,275 9.130 2024-01-11
86 2024-01-10 436,856 -2,000 0.02 1,807,429,342 3,971,021 9.090 2024-01-08
87 2024-01-09 438,856 500 0.02 1,807,429,342 4,015,532 9.150 2024-01-05
88 2023-12-14 438,356 -2,000 0.02 1,807,429,342 3,506,848 8.000 2023-12-12
89 2023-12-08 440,356 -2,000 0.02 1,807,429,342 3,192,581 7.250 2023-12-06
90 2023-10-19 442,356 -2,000 0.02 1,807,429,342 3,207,081 7.250 2023-10-17
91 2023-10-10 444,356 -35,000 0.02 1,807,429,342 3,252,686 7.320 2023-10-06
92 2023-10-06 479,356 30,000 0.03 1,807,429,342 3,230,859 6.740 2023-10-04
93 2023-10-05 449,356 -30,000 0.02 1,807,429,342 3,235,363 7.200 2023-10-03
94 2023-10-04 479,356 -10,000 0.03 1,807,429,342 3,355,492 7.000 2023-09-29
95 2023-10-03 489,356 -3,000 0.03 1,807,429,342 3,410,811 6.970 2023-09-28
96 2023-09-29 492,356 -26,000 0.03 1,807,429,342 3,766,523 7.650 2023-09-27
97 2023-09-28 518,356 -17,000 0.03 1,807,429,342 3,265,643 6.300 2023-09-26
98 2023-09-25 535,356 1,000 0.03 1,807,429,342 3,565,471 6.660 2023-09-21
99 2023-09-19 534,356 1,000 0.03 1,807,429,342 3,879,425 7.260 2023-09-15
100 2023-09-06 533,356 -5,000 0.03 1,807,429,342 4,080,173 7.650 2023-09-04
101 2023-08-25 538,356 1,000 0.03 1,807,429,342 4,080,738 7.580 2023-08-23
102 2023-08-24 537,356 16,000 0.03 1,807,429,342 4,228,992 7.870 2023-08-22
103 2023-08-23 521,356 1,000 0.03 1,807,429,342 4,139,567 7.940 2023-08-21
104 2023-08-22 520,356 -30,000 0.03 1,807,429,342 4,506,283 8.660 2023-08-18
105 2023-08-18 550,356 -2,000 0.03 1,807,429,342 4,859,643 8.830 2023-08-16
106 2023-08-04 552,356 -10,000 0.03 1,807,429,342 5,324,712 9.640 2023-08-02
107 2023-07-31 562,356 -10,000 0.03 1,807,429,342 5,229,911 9.300 2023-07-27
108 2023-07-24 572,356 1,000 0.03 1,807,429,342 4,945,156 8.640 2023-07-20
109 2023-07-18 571,356 -2,000 0.03 1,807,429,342 5,050,787 8.840 2023-07-13
110 2023-07-13 573,356 3,000 0.03 1,807,429,342 4,982,464 8.690 2023-07-11
111 2023-07-07 570,356 10,000 0.03 1,807,429,342 5,161,722 9.050 2023-07-05
112 2023-07-05 560,356 -10,000 0.03 1,807,429,342 5,295,364 9.450 2023-07-03
113 2023-07-03 570,356 -2,000 0.03 1,807,429,342 5,178,832 9.080 2023-06-29
114 2023-06-30 572,356 1,500 0.03 1,807,429,342 5,649,154 9.870 2023-06-28
115 2023-06-29 570,856 10,500 0.03 1,807,429,342 5,600,097 9.810 2023-06-27
116 2023-06-28 560,356 -25,000 0.03 1,807,429,342 5,441,057 9.710 2023-06-26
117 2023-06-21 585,356 -9,000 0.03 1,807,429,342 5,958,924 10.18 2023-06-19
118 2023-06-19 594,356 -6,500 0.03 1,807,429,342 5,967,334 10.04 2023-06-15
119 2023-06-14 600,856 -10,000 0.03 1,807,429,342 5,768,218 9.600 2023-06-12
120 2023-06-13 610,856 -25,500 0.03 1,807,429,342 5,742,046 9.400 2023-06-09
121 2023-06-09 636,356 17,500 0.04 1,807,429,342 5,727,204 9.000 2023-06-07
122 2023-06-07 618,856 8,000 0.03 1,807,429,342 5,637,778 9.110 2023-06-05
123 2023-06-06 610,856 -20,000 0.03 1,807,429,342 5,650,418 9.250 2023-06-02
124 2023-06-05 630,856 15,000 0.03 1,807,429,342 5,715,555 9.060 2023-06-01
125 2023-06-01 615,856 20,000 0.03 1,807,429,342 5,647,400 9.170 2023-05-30
126 2023-05-31 595,856 500 0.03 1,807,429,342 5,458,041 9.160 2023-05-29
127 2023-05-19 595,356 1,000 0.03 1,807,429,342 6,191,702 10.40 2023-05-17
128 2023-05-18 594,356 20,000 0.03 1,807,429,342 6,252,625 10.52 2023-05-16
129 2023-05-16 574,356 -40,000 0.03 1,807,429,342 6,260,480 10.90 2023-05-12
130 2023-05-15 614,356 1,000 0.03 1,807,429,342 6,721,055 10.94 2023-05-11
131 2023-05-12 613,356 -3,000 0.03 1,807,429,342 6,808,252 11.10 2023-05-10
132 2023-05-11 616,356 -25,500 0.03 1,807,429,342 6,866,206 11.14 2023-05-09
133 2023-05-05 641,856 -8,000 0.04 1,807,424,842 7,227,299 11.26 2023-05-03
134 2023-05-04 649,856 2,000 0.04 1,807,424,842 7,343,373 11.30 2023-05-02
135 2023-04-27 647,856 4,000 0.04 1,807,424,842 7,048,673 10.88 2023-04-25
136 2023-04-25 643,856 -1,000 0.04 1,807,424,842 7,249,819 11.26 2023-04-21
137 2023-04-24 644,856 -10,000 0.04 1,807,424,842 7,235,284 11.22 2023-04-20
138 2023-04-21 654,856 45,000 0.04 1,807,424,842 7,229,610 11.04 2023-04-19
139 2023-04-20 609,856 2,000 0.03 1,807,424,842 7,232,892 11.86 2023-04-18
140 2023-04-19 607,856 1,000 0.03 1,807,424,842 7,318,586 12.04 2023-04-17
141 2023-04-04 606,856 4,000 0.03 1,807,424,842 7,403,643 12.20 2023-03-31
142 2023-04-03 602,856 -31,000 0.03 1,807,424,842 7,523,643 12.48 2023-03-30
143 2023-03-31 633,856 -35,000 0.04 1,807,424,842 7,821,783 12.34 2023-03-29
144 2023-03-29 668,856 5,000 0.04 1,807,424,842 8,601,488 12.86 2023-03-27
145 2023-03-27 663,856 37,500 0.04 1,807,424,842 8,510,634 12.82 2023-03-23
146 2023-03-23 626,356 3,000 0.03 1,807,424,842 7,942,194 12.68 2023-03-21
147 2023-03-22 623,356 5,000 0.03 1,807,424,842 8,041,292 12.90 2023-03-20
148 2023-03-16 618,356 -12,000 0.03 1,807,424,842 8,273,603 13.38 2023-03-14
149 2023-03-14 630,356 1,000 0.03 1,807,424,842 8,270,271 13.12 2023-03-10
150 2023-03-10 629,356 1,000 0.03 1,807,424,842 8,194,215 13.02 2023-03-08
151 2023-03-03 628,356 1,500 0.03 1,807,424,842 8,482,806 13.50 2023-03-01
152 2023-02-27 626,856 46,000 0.03 1,807,424,842 8,387,333 13.38 2023-02-23
153 2023-02-24 580,856 124,500 0.03 1,807,424,842 7,678,916 13.22 2023-02-22
154 2023-02-21 456,356 9,500 0.03 1,807,424,842 6,325,094 13.86 2023-02-17
155 2023-02-16 446,856 8,000 0.02 1,807,424,842 6,515,160 14.58 2023-02-14
156 2023-02-02 438,856 -132,000 0.02 1,807,424,842 6,723,274 15.32 2023-01-31
157 2023-01-31 570,856 -4,000 0.03 1,807,424,842 8,711,263 15.26 2023-01-27
158 2023-01-30 574,856 9,000 0.03 1,807,424,842 8,680,326 15.10 2023-01-26
159 2023-01-27 565,856 -23,000 0.03 1,807,424,842 8,691,548 15.36 2023-01-20
160 2023-01-26 588,856 -51,000 0.03 1,807,424,842 8,597,298 14.60 2023-01-19
161 2023-01-20 639,856 169,000 0.04 1,807,424,842 9,162,738 14.32 2023-01-18
162 2023-01-11 470,856 -1,000 0.03 1,807,424,842 6,752,075 14.34 2023-01-09
163 2023-01-09 471,856 2,000 0.03 1,807,424,842 6,690,918 14.18 2023-01-05
164 2023-01-04 469,856 30,000 0.03 1,807,424,842 6,596,778 14.04 2022-12-30
165 2023-01-03 439,856 1,000 0.02 1,807,424,842 6,272,347 14.26 2022-12-29
166 2022-12-30 438,856 23,000 0.02 1,807,424,842 6,056,213 13.80 2022-12-28
167 2022-12-28 415,856 1,000 0.02 1,807,424,842 5,738,813 13.80 2022-12-22
168 2022-12-22 414,856 20,000 0.02 1,807,424,842 5,783,093 13.94 2022-12-20
169 2022-12-15 394,856 45,500 0.02 1,807,424,842 5,828,075 14.76 2022-12-13
170 2022-12-14 349,356 -137,000 0.02 1,807,424,842 5,310,211 15.20 2022-12-12
171 2022-12-13 486,356 -3,000 0.03 1,807,424,842 7,042,435 14.48 2022-12-09
172 2022-12-09 489,356 57,000 0.03 1,807,424,842 6,498,648 13.28 2022-12-07
173 2022-11-30 432,356 3,000 0.02 1,807,424,842 5,672,511 13.12 2022-11-28
174 2022-11-16 429,356 1,000 0.02 1,807,424,842 6,036,745 14.06 2022-11-14
175 2022-11-11 428,356 66,000 0.02 1,807,424,842 5,799,940 13.54 2022-11-09
176 2022-11-10 362,356 -500 0.02 1,807,424,842 4,877,312 13.46 2022-11-08
177 2022-11-08 362,856 80,500 0.02 1,807,424,842 4,586,500 12.64 2022-11-04
178 2022-11-07 282,356 9,480 0.02 1,807,424,842 3,489,920 12.36 2022-11-03
179 2022-10-18 272,876 -5,000 0.02 1,807,424,842 3,481,898 12.76 2022-10-14
180 2022-10-05 277,876 -4,000 0.02 1,807,424,842 3,506,795 12.62 2022-09-30
181 2022-10-03 281,876 -3,500 0.02 1,807,424,842 3,506,537 12.44 2022-09-29
182 2022-09-27 285,376 9,000 0.02 1,807,424,842 4,080,877 14.30 2022-09-23
183 2022-08-31 276,376 3,000 0.02 1,807,424,842 4,515,984 16.34 2022-08-29
184 2022-08-19 273,376 500 0.02 1,807,424,842 4,570,847 16.72 2022-08-17
185 2022-08-18 272,876 -7,000 0.02 1,807,374,842 4,540,657 16.64 2022-08-16
186 2022-08-15 279,876 4,000 0.02 1,807,374,842 4,360,468 15.58 2022-08-11
187 2022-07-28 275,876 1,000 0.02 1,807,374,842 4,414,016 16.00 2022-07-26
188 2022-07-22 274,876 -7,000 0.02 1,807,374,842 4,496,971 16.36 2022-07-20
189 2022-07-18 281,876 6,000 0.02 1,807,374,842 4,566,391 16.20 2022-07-14
190 2022-07-14 275,876 -500 0.02 1,807,374,842 4,623,682 16.76 2022-07-12
191 2022-07-13 276,376 -4,500 0.02 1,807,374,842 4,698,392 17.00 2022-07-11
192 2022-07-08 280,876 -1,500 0.02 1,807,374,842 4,578,279 16.30 2022-07-06
193 2022-07-05 282,376 4,000 0.02 1,807,374,842 4,766,507 16.88 2022-06-30
194 2022-07-04 278,376 3,500 0.02 1,807,374,842 4,854,877 17.44 2022-06-29
195 2022-06-30 274,876 -4,000 0.02 1,807,374,842 4,942,270 17.98 2022-06-28
196 2022-06-29 278,876 -1,000 0.02 1,807,374,842 4,913,795 17.62 2022-06-27
197 2022-06-28 279,876 4,000 0.02 1,807,374,842 4,853,050 17.34 2022-06-24
198 2022-06-27 275,876 -2,500 0.02 1,807,374,842 4,827,830 17.50 2022-06-23
199 2022-06-23 278,376 6,500 0.02 1,807,374,842 4,737,960 17.02 2022-06-21
200 2022-06-22 271,876 4,000 0.02 1,807,374,842 4,649,080 17.10 2022-06-20
201 2022-06-20 267,876 -12,520 0.01 1,807,374,842 4,778,908 17.84 2022-06-16
202 2022-06-15 280,396 3,000 0.02 1,807,374,842 5,030,304 17.94 2022-06-13
203 2022-06-10 277,396 -2,000 0.02 1,807,374,842 5,020,868 18.10 2022-06-08
204 2022-06-09 279,396 -8,500 0.02 1,807,374,842 5,023,540 17.98 2022-06-07
205 2022-05-30 287,896 -2,000 0.02 1,807,374,842 5,061,212 17.58 2022-05-26
206 2022-05-23 289,896 1,000 0.02 1,807,374,842 5,026,797 17.34 2022-05-19
207 2022-05-16 288,896 24,000 0.02 1,807,374,842 4,830,341 16.72 2022-05-12
208 2022-05-13 264,896 -3,000 0.01 1,807,374,842 4,476,742 16.90 2022-05-11
209 2022-05-03 267,896 -36,500 0.01 1,807,374,842 4,843,560 18.08 2022-04-28
210 2022-04-28 304,396 2,000 0.02 1,807,374,842 5,205,172 17.10 2022-04-26
211 2022-04-26 302,396 4,000 0.02 1,807,374,842 5,497,559 18.18 2022-04-22
212 2022-04-20 298,396 -1,500 0.02 1,807,374,842 5,347,256 17.92 2022-04-14
213 2022-04-13 299,896 -500 0.02 1,807,374,842 5,218,190 17.40 2022-04-11
214 2022-04-12 300,396 3,500 0.02 1,807,374,842 5,256,930 17.50 2022-04-08
215 2022-04-08 296,896 5,000 0.02 1,807,374,842 5,338,190 17.98 2022-04-06
216 2022-04-07 291,896 11,000 0.02 1,807,374,842 5,300,831 18.16 2022-04-04
217 2022-04-06 280,896 -12,000 0.02 1,807,374,842 5,202,194 18.52 2022-04-01
218 2022-04-04 292,896 12,000 0.02 1,807,374,842 5,260,412 17.96 2022-03-31
219 2022-04-01 280,896 -5,000 0.02 1,807,374,842 5,213,430 18.56 2022-03-30
220 2022-03-31 285,896 -4,000 0.02 1,807,374,842 5,054,641 17.68 2022-03-29
221 2022-03-30 289,896 -4,000 0.02 1,807,374,842 5,061,584 17.46 2022-03-28
222 2022-03-25 293,896 9,000 0.02 1,807,374,842 5,107,912 17.38 2022-03-23
223 2022-03-23 284,896 5,000 0.02 1,807,374,842 4,814,742 16.90 2022-03-21
224 2022-03-22 279,896 3,000 0.02 1,807,374,842 4,797,417 17.14 2022-03-18
225 2022-03-21 276,896 6,000 0.02 1,807,374,842 4,873,370 17.60 2022-03-17
226 2022-03-18 270,896 -10,000 0.01 1,807,374,842 4,225,978 15.60 2022-03-16
227 2022-03-17 280,896 10,000 0.02 1,807,374,842 4,264,001 15.18 2022-03-15
228 2022-03-16 270,896 -2,000 0.01 1,807,374,842 4,350,590 16.06 2022-03-14
229 2022-03-14 272,896 2,000 0.02 1,807,374,842 4,775,680 17.50 2022-03-10
230 2022-03-11 270,896 -14,500 0.01 1,807,374,842 4,594,396 16.96 2022-03-09
231 2022-03-10 285,396 -3,000 0.02 1,807,374,842 4,965,890 17.40 2022-03-08
232 2022-03-09 288,396 -17,500 0.02 1,807,374,842 5,150,753 17.86 2022-03-07
233 2022-03-08 305,896 -3,000 0.02 1,807,374,842 5,842,614 19.10 2022-03-04
234 2022-03-03 308,896 6,000 0.02 1,807,324,842 5,918,447 19.16 2022-03-01
235 2022-03-02 302,896 -2,000 0.02 1,807,324,842 5,742,908 18.96 2022-02-28
236 2022-03-01 304,896 6,000 0.02 1,807,324,842 5,811,318 19.06 2022-02-25
237 2022-02-25 298,896 -2,500 0.02 1,807,324,842 5,918,141 19.80 2022-02-23
238 2022-02-24 301,396 -19,000 0.02 1,807,324,842 6,042,990 20.05 2022-02-22
239 2022-02-21 320,396 -2,500 0.02 1,807,324,842 6,382,288 19.92 2022-02-17
240 2022-02-18 322,896 -15,000 0.02 1,807,324,842 6,490,210 20.10 2022-02-16
241 2022-02-17 337,896 16,000 0.02 1,807,324,842 6,616,004 19.58 2022-02-15
242 2022-02-16 321,896 9,000 0.02 1,807,324,842 6,373,541 19.80 2022-02-14
243 2022-02-15 312,896 51,000 0.02 1,807,324,842 6,383,078 20.40 2022-02-11
244 2022-02-10 261,896 10,000 0.01 1,807,324,842 5,101,734 19.48 2022-02-08
245 2022-02-09 251,896 -7,500 0.01 1,807,324,842 5,007,692 19.88 2022-02-07
246 2022-02-07 259,396 7,448 0.01 1,807,324,842 5,053,034 19.48 2022-01-28
247 2022-02-04 251,948 -1,500 0.01 1,807,324,842 4,958,337 19.68 2022-01-27
248 2022-01-28 253,448 -16,000 0.01 1,807,324,842 5,003,064 19.74 2022-01-26
249 2022-01-27 269,448 5,500 0.01 1,807,324,842 5,103,345 18.94 2022-01-25
250 2022-01-26 263,948 22,000 0.01 1,807,324,842 5,094,196 19.30 2022-01-24
251 2022-01-25 241,948 6,000 0.01 1,807,324,842 4,732,503 19.56 2022-01-21
252 2022-01-24 235,948 1,000 0.01 1,807,324,842 4,615,143 19.56 2022-01-20
253 2022-01-21 234,948 -3,000 0.01 1,807,324,842 4,572,088 19.46 2022-01-19
254 2022-01-19 237,948 2,000 0.01 1,807,324,842 4,794,652 20.15 2022-01-17
255 2022-01-18 235,948 12,000 0.01 1,807,324,842 4,848,731 20.55 2022-01-14
256 2022-01-17 223,948 12,000 0.01 1,807,324,842 4,814,882 21.50 2022-01-13
257 2022-01-12 211,948 -4,000 0.01 1,807,309,842 4,069,402 19.20 2022-01-10
258 2022-01-11 215,948 -2,000 0.01 1,807,309,842 4,120,288 19.08 2022-01-07
259 2022-01-07 217,948 -14,000 0.01 1,807,309,842 4,228,191 19.40 2022-01-05
260 2022-01-04 231,948 11,500 0.01 1,807,309,842 4,416,290 19.04 2021-12-30
261 2022-01-03 220,448 -2,000 0.01 1,807,309,842 4,259,055 19.32 2021-12-29
262 2021-12-30 222,448 1,000 0.01 1,807,309,842 4,293,246 19.30 2021-12-28
263 2021-12-22 221,448 2,000 0.01 1,807,309,842 4,484,322 20.25 2021-12-20
264 2021-12-20 219,448 -28,000 0.01 1,807,309,842 4,586,463 20.90 2021-12-16
265 2021-12-08 247,448 3,000 0.01 1,807,309,842 5,233,525 21.15 2021-12-06
266 2021-12-07 244,448 2,000 0.01 1,807,309,842 5,451,190 22.30 2021-12-03
267 2021-12-06 242,448 7,000 0.01 1,807,309,842 5,358,101 22.10 2021-12-02
268 2021-12-03 235,448 15,000 0.01 1,807,309,842 5,156,311 21.90 2021-12-01
269 2021-12-02 220,448 -11,000 0.01 1,807,309,842 4,882,923 22.15 2021-11-30
270 2021-11-30 231,448 2,500 0.01 1,807,309,842 5,346,449 23.10 2021-11-26
271 2021-11-25 228,948 9,500 0.01 1,807,304,842 5,242,909 22.90 2021-11-23
272 2021-11-24 219,448 1,000 0.01 1,807,304,842 5,211,890 23.75 2021-11-22
273 2021-11-23 218,448 -42,432 0.01 1,807,304,842 5,384,743 24.65 2021-11-19
274 2021-11-22 260,880 -14,000 0.01 1,807,304,842 5,491,524 21.05 2021-11-18
275 2021-11-19 274,880 -6,416 0.02 1,807,304,842 5,437,126 19.78 2021-11-17
276 2021-11-17 281,296 -1,000 0.02 1,807,304,842 5,338,998 18.98 2021-11-15
277 2021-11-15 282,296 6,000 0.02 1,807,304,842 5,329,748 18.88 2021-11-11
278 2021-11-12 276,296 -70,000 0.02 1,807,304,842 5,166,735 18.70 2021-11-10
279 2021-11-09 346,296 4,000 0.02 1,807,304,842 6,427,254 18.56 2021-11-05
280 2021-11-04 342,296 3,500 0.02 1,807,304,842 6,428,319 18.78 2021-11-02
281 2021-11-03 338,796 -1,500 0.02 1,807,304,842 6,457,452 19.06 2021-11-01
282 2021-11-02 340,296 6,000 0.02 1,807,304,842 6,431,594 18.90 2021-10-29
283 2021-11-01 334,296 -5,000 0.02 1,807,304,842 6,364,996 19.04 2021-10-28
284 2021-10-29 339,296 -5,000 0.02 1,807,304,842 6,541,627 19.28 2021-10-27
285 2021-10-27 344,296 -9,104 0.02 1,807,304,842 6,823,947 19.82 2021-10-25
286 2021-10-26 353,400 1,000 0.02 1,807,304,842 6,848,892 19.38 2021-10-22
287 2021-10-25 352,400 -36,500 0.02 1,807,304,842 6,695,600 19.00 2021-10-21
288 2021-10-21 388,900 -1,000 0.02 1,807,304,842 7,311,320 18.80 2021-10-19
289 2021-10-20 389,900 -1,000 0.02 1,807,304,842 7,298,928 18.72 2021-10-18
290 2021-10-19 390,900 7,500 0.02 1,807,304,842 7,317,648 18.72 2021-10-15
291 2021-10-18 383,400 3,000 0.02 1,807,304,742 7,046,892 18.38 2021-10-12
292 2021-10-15 380,400 -5,000 0.02 1,807,304,742 6,847,200 18.00 2021-10-11
293 2021-10-12 385,400 -190,500 0.02 1,807,304,742 7,060,528 18.32 2021-10-08
294 2021-10-11 575,900 -2,099 0.03 1,807,304,742 10,124,322 17.58 2021-10-07
295 2021-10-07 577,999 -125,052 0.03 1,807,304,742 10,080,303 17.44 2021-10-05
296 2021-10-06 703,051 5,000 0.04 1,807,304,742 12,120,599 17.24 2021-10-04
297 2021-10-05 698,051 -164,500 0.04 1,807,304,742 11,629,530 16.66 2021-09-30
298 2021-10-04 862,551 303,602 0.05 1,807,304,742 14,163,087 16.42 2021-09-29
299 2021-09-30 558,949 287,000 0.03 1,807,304,742 9,334,448 16.70 2021-09-28
300 2021-09-28 271,949 10,000 0.02 1,807,304,742 4,846,131 17.82 2021-09-24
301 2021-09-27 261,949 500 0.01 1,807,304,742 4,709,843 17.98 2021-09-23
302 2021-09-24 261,449 44,296 0.01 1,807,304,742 4,428,946 16.94 2021-09-21
303 2021-09-23 217,153 20,000 0.01 1,807,304,742 3,704,630 17.06 2021-09-20
304 2021-09-20 197,153 -252,500 0.01 1,807,304,742 3,521,153 17.86 2021-09-16
305 2021-09-17 449,653 4,000 0.02 1,807,304,742 8,273,615 18.40 2021-09-15
306 2021-09-16 445,653 -219,000 0.02 1,807,304,742 8,182,189 18.36 2021-09-14
307 2021-09-15 664,653 36,000 0.04 1,807,304,742 17,879,166 26.90 2021-09-13
308 2021-09-14 628,653 18,500 0.03 1,807,304,742 16,785,035 26.70 2021-09-10
309 2021-09-13 610,153 -3,000 0.03 1,807,304,742 16,169,055 26.50 2021-09-09
310 2021-09-10 613,153 -3,500 0.03 1,807,264,742 16,279,212 26.55 2021-09-08
311 2021-09-08 616,653 3,000 0.03 1,807,216,742 16,002,145 25.95 2021-09-06
312 2021-09-07 613,653 -47,500 0.03 1,806,813,742 16,445,900 26.80 2021-09-03
313 2021-09-06 661,153 12,000 0.04 1,806,808,742 17,189,978 26.00 2021-09-02
314 2021-09-03 649,153 1,000 0.04 1,806,808,742 16,391,113 25.25 2021-09-01
315 2021-09-01 648,153 -118,000 0.04 1,806,790,742 16,041,787 24.75 2021-08-30
316 2021-08-30 766,153 89,000 0.04 1,806,780,742 18,464,287 24.10 2021-08-26
317 2021-08-27 677,153 63,000 0.04 1,806,670,742 16,353,245 24.15 2021-08-25
318 2021-08-25 614,153 95,000 0.03 1,806,600,742 14,831,795 24.15 2021-08-23
319 2021-08-24 519,153 -500 0.03 1,806,574,242 12,537,545 24.15 2021-08-20
320 2021-08-23 519,653 50,000 0.03 1,806,574,242 12,627,568 24.30 2021-08-19
321 2021-08-18 469,653 55,000 0.03 1,805,894,242 11,342,120 24.15 2021-08-16
322 2021-08-17 414,653 52,000 0.02 1,805,717,242 9,868,741 23.80 2021-08-13
323 2021-08-16 362,653 -1,500 0.02 1,805,717,242 8,667,407 23.90 2021-08-12
324 2021-08-05 364,153 -11,000 0.02 1,805,641,742 8,484,765 23.30 2021-08-03
325 2021-08-04 375,153 -1,000 0.02 1,805,641,742 8,703,550 23.20 2021-08-02
326 2021-07-29 376,153 -16,000 0.02 1,805,441,742 8,707,942 23.15 2021-07-27
327 2021-07-28 392,153 -2,000 0.02 1,805,441,742 9,137,165 23.30 2021-07-26
328 2021-07-21 394,153 -1,000 0.02 1,805,325,042 9,321,718 23.65 2021-07-19
329 2021-07-20 395,153 14,000 0.02 1,805,325,042 9,404,641 23.80 2021-07-16
330 2021-07-14 381,153 1,000 0.02 1,805,290,042 9,014,268 23.65 2021-07-12
331 2021-07-12 380,153 -308,500 0.02 1,805,290,042 8,952,603 23.55 2021-07-08
332 2021-07-09 688,653 -80,000 0.04 1,805,290,042 16,183,346 23.50 2021-07-07
333 2021-07-07 768,653 -20,000 0.04 1,805,165,042 18,024,913 23.45 2021-07-05
334 2021-07-06 788,653 -108,500 0.04 1,804,975,042 18,533,346 23.50 2021-07-02
335 2021-07-05 897,153 -206,500 0.05 1,804,900,042 21,127,953 23.55 2021-06-30
336 2021-07-02 1,103,653 -101,500 0.06 1,804,840,042 25,880,663 23.45 2021-06-29
337 2021-06-30 1,205,153 -48,000 0.07 1,804,020,042 28,381,353 23.55 2021-06-28
338 2021-06-29 1,253,153 -1,000 0.07 1,804,020,042 29,449,096 23.50 2021-06-25
339 2021-06-25 1,254,153 -3,000 0.07 1,803,880,042 29,284,473 23.35 2021-06-23
340 2021-06-23 1,257,153 -500 0.07 1,803,816,042 29,040,234 23.10 2021-06-21
341 2021-06-22 1,257,653 -4,000 0.07 1,803,706,042 29,240,432 23.25 2021-06-18
342 2021-06-21 1,261,653 500 0.07 1,803,706,042 29,207,267 23.15 2021-06-17
343 2021-06-17 1,261,153 -100,000 0.07 1,803,525,042 29,195,692 23.15 2021-06-15
344 2021-06-15 1,361,153 60,000 0.08 1,803,495,042 31,578,750 23.20 2021-06-10
345 2021-06-11 1,301,153 404,000 0.07 1,803,474,042 30,446,980 23.40 2021-06-09
346 2021-06-08 897,153 -29,500 0.05 1,803,227,042 20,993,380 23.40 2021-06-04
347 2021-06-07 926,653 2,000 0.05 1,803,177,042 21,637,348 23.35 2021-06-03
348 2021-06-03 924,653 1,500 0.05 1,803,127,042 21,451,950 23.20 2021-06-01
349 2021-06-02 923,153 -2,000 0.05 1,803,127,042 21,417,150 23.20 2021-05-31
350 2021-06-01 925,153 -29,500 0.05 1,803,127,042 21,463,550 23.20 2021-05-28
351 2021-05-28 954,653 500 0.05 1,803,127,042 22,577,543 23.65 2021-05-26
352 2021-05-27 954,153 -1,500 0.05 1,803,127,042 22,565,718 23.65 2021-05-25
353 2021-05-26 955,653 -25,500 0.05 1,803,007,042 22,553,411 23.60 2021-05-24
354 2021-05-25 981,153 500 0.05 1,803,007,042 23,057,096 23.50 2021-05-21
355 2021-05-21 980,653 10,500 0.05 1,802,987,042 22,898,248 23.35 2021-05-18
356 2021-05-17 970,153 -5,000 0.05 1,802,985,042 22,604,565 23.30 2021-05-13
357 2021-05-14 975,153 2,000 0.05 1,802,977,042 22,818,580 23.40 2021-05-12
358 2021-05-13 973,153 2,000 0.05 1,799,977,042 22,771,780 23.40 2021-05-11
359 2021-05-11 971,153 2,000 0.05 1,799,867,042 22,773,538 23.45 2021-05-07
360 2021-05-10 969,153 1,500 0.05 1,799,067,042 22,678,180 23.40 2021-05-06
361 2021-05-07 967,653 -1,500 0.05 1,799,067,042 22,691,463 23.45 2021-05-05
362 2021-05-06 969,153 1,500 0.05 1,799,067,042 22,920,468 23.65 2021-05-04
363 2021-05-05 967,653 53,000 0.05 1,799,067,042 22,643,080 23.40 2021-05-03
364 2021-05-04 914,653 81,000 0.05 1,799,022,042 21,357,148 23.35 2021-04-30
365 2021-05-03 833,653 19,500 0.05 1,799,022,042 19,507,480 23.40 2021-04-29
366 2021-04-29 814,153 39,500 0.05 1,798,978,042 18,929,057 23.25 2021-04-27
367 2021-04-27 774,653 43,500 0.04 1,798,978,042 17,933,217 23.15 2021-04-23
368 2021-04-26 731,153 42,500 0.04 1,798,978,042 16,853,077 23.05 2021-04-22
369 2021-04-23 688,653 500 0.04 1,798,978,042 16,011,182 23.25 2021-04-21
370 2021-04-16 688,153 -5,000 0.04 1,798,978,042 15,689,888 22.80 2021-04-14
371 2021-04-14 693,153 2,000 0.04 1,798,911,542 15,769,231 22.75 2021-04-12
372 2021-04-09 691,153 -8,000 0.04 1,798,905,542 16,103,865 23.30 2021-04-07
373 2021-04-08 699,153 -1,500 0.04 1,798,873,542 16,569,926 23.70 2021-04-01
374 2021-03-31 700,653 -10,000 0.04 1,798,613,542 16,220,117 23.15 2021-03-29
375 2021-03-30 710,653 -3,000 0.04 1,798,613,542 16,451,617 23.15 2021-03-26
376 2021-03-26 713,653 -36,500 0.04 1,798,513,542 16,306,971 22.85 2021-03-24
377 2021-03-25 750,153 1,000 0.04 1,798,413,542 17,291,027 23.05 2021-03-23
378 2021-03-24 749,153 3,500 0.04 1,798,413,542 17,642,553 23.55 2021-03-22
379 2021-03-23 745,653 -68,000 0.04 1,798,413,542 17,000,888 22.80 2021-03-19
380 2021-03-22 813,653 -90,000 0.05 1,798,413,542 18,673,336 22.95 2021-03-18
381 2021-03-19 903,653 -101,000 0.05 1,798,314,042 20,693,654 22.90 2021-03-17
382 2021-03-17 1,004,653 -3,000 0.06 1,798,314,042 22,805,623 22.70 2021-03-15
383 2021-03-16 1,007,653 1,000 0.06 1,798,314,042 23,176,019 23.00 2021-03-12
384 2021-03-15 1,006,653 -4,500 0.06 1,798,254,042 23,102,686 22.95 2021-03-11
385 2021-03-12 1,011,153 211,500 0.06 1,798,224,042 22,852,058 22.60 2021-03-10
386 2021-03-11 799,653 -26,000 0.04 1,798,224,042 18,032,175 22.55 2021-03-09
387 2021-03-10 825,653 -500 0.05 1,798,224,042 18,659,758 22.60 2021-03-08
388 2021-03-09 826,153 10,000 0.05 1,798,224,042 18,794,981 22.75 2021-03-05
389 2021-03-08 816,153 -16,500 0.05 1,798,144,042 18,649,096 22.85 2021-03-04
390 2021-03-05 832,653 -202,500 0.05 1,798,144,042 19,067,754 22.90 2021-03-03
391 2021-03-04 1,035,153 50,500 0.06 1,798,144,042 23,497,973 22.70 2021-03-02
392 2021-03-03 984,653 205,000 0.05 1,798,144,042 22,745,484 23.10 2021-03-01
393 2021-03-02 779,653 -21,000 0.04 1,798,144,042 17,620,158 22.60 2021-02-26
394 2021-03-01 800,653 22,500 0.04 1,798,144,042 18,334,954 22.90 2021-02-25
395 2021-02-26 778,153 500 0.04 1,798,127,542 17,547,350 22.55 2021-02-24
396 2021-02-25 777,653 -1,000 0.04 1,798,097,542 18,041,550 23.20 2021-02-23
397 2021-02-24 778,653 7,000 0.04 1,798,097,542 17,675,423 22.70 2021-02-22
398 2021-02-23 771,653 13,000 0.04 1,798,097,542 17,863,767 23.15 2021-02-19
399 2021-02-22 758,653 17,000 0.04 1,798,097,542 17,752,480 23.40 2021-02-18
400 2021-02-19 741,653 -53,500 0.04 1,798,097,542 17,688,424 23.85 2021-02-17
401 2021-02-18 795,153 65,000 0.04 1,798,097,542 18,924,641 23.80 2021-02-16
402 2021-02-17 730,153 -109,000 0.04 1,797,417,042 18,071,287 24.75 2021-02-10
403 2021-02-08 839,153 81,500 0.05 1,797,335,042 19,678,138 23.45 2021-02-04
404 2021-02-05 757,653 -14,500 0.04 1,797,335,042 14,213,570 18.76 2021-02-03
405 2021-02-04 772,153 -5,500 0.04 1,797,335,042 13,636,222 17.66 2021-02-02
406 2021-02-03 777,653 6,500 0.04 1,797,260,042 13,157,889 16.92 2021-02-01
407 2021-02-02 771,153 -117,500 0.04 1,797,260,042 12,770,294 16.56 2021-01-29
408 2021-02-01 888,653 -283,500 0.05 1,797,260,042 14,556,136 16.38 2021-01-28
409 2021-01-29 1,172,153 14,750 0.07 1,797,260,042 19,363,968 16.52 2021-01-27
410 2021-01-28 1,157,403 54,000 0.06 1,797,260,042 18,379,560 15.88 2021-01-26
411 2021-01-27 1,103,403 315,500 0.06 1,797,260,042 18,117,877 16.42 2021-01-25
412 2021-01-26 787,903 84,500 0.04 1,797,260,042 12,496,142 15.86 2021-01-22
413 2021-01-25 703,403 35,000 0.04 1,797,260,042 11,155,972 15.86 2021-01-21
414 2021-01-22 668,403 -12,000 0.04 1,797,260,042 10,841,497 16.22 2021-01-20
415 2021-01-21 680,403 12,000 0.04 1,797,260,042 10,750,367 15.80 2021-01-19
416 2021-01-18 668,403 -17,500 0.04 1,797,260,042 10,453,823 15.64 2021-01-14
417 2021-01-15 685,903 1,000 0.04 1,797,260,042 10,796,113 15.74 2021-01-13
418 2021-01-14 684,903 10,000 0.04 1,797,260,042 10,794,071 15.76 2021-01-12
419 2021-01-13 674,903 1,000 0.04 1,797,200,042 10,528,487 15.60 2021-01-11
420 2021-01-12 673,903 -3,000 0.04 1,797,200,042 10,647,667 15.80 2021-01-08
421 2021-01-11 676,903 4,500 0.04 1,797,200,042 10,816,910 15.98 2021-01-07
422 2021-01-08 672,403 -2,000 0.04 1,797,200,042 11,134,994 16.56 2021-01-06
423 2021-01-06 674,403 1,500 0.04 1,797,200,042 11,748,100 17.42 2021-01-04
424 2021-01-05 672,903 2,000 0.04 1,797,200,042 11,506,641 17.10 2020-12-30
425 2021-01-04 670,903 -1,000 0.04 1,797,200,042 11,324,843 16.88 2020-12-29
426 2020-12-30 671,903 2,500 0.04 1,797,200,042 11,220,780 16.70 2020-12-28
427 2020-12-29 669,403 111,000 0.04 1,797,200,042 10,804,164 16.14 2020-12-23
428 2020-12-28 558,403 1,500 0.03 1,797,200,042 9,090,801 16.28 2020-12-22
429 2020-12-23 556,903 10,500 0.03 1,797,200,042 9,077,519 16.30 2020-12-21
430 2020-12-21 546,403 4,500 0.03 1,797,200,042 9,103,074 16.66 2020-12-17
431 2020-12-18 541,903 5,000 0.03 1,797,190,042 8,930,561 16.48 2020-12-16
432 2020-12-17 536,903 12,000 0.03 1,797,160,042 8,869,638 16.52 2020-12-15
433 2020-12-16 524,903 -3,000 0.03 1,797,160,042 8,692,394 16.56 2020-12-14
434 2020-12-15 527,903 2,000 0.03 1,797,160,042 8,847,654 16.76 2020-12-11
435 2020-12-10 525,903 -1,500 0.03 1,797,140,042 8,782,580 16.70 2020-12-08
436 2020-12-09 527,403 17,500 0.03 1,797,130,042 8,913,111 16.90 2020-12-07
437 2020-12-08 509,903 12,000 0.03 1,797,130,042 8,780,530 17.22 2020-12-04
438 2020-12-07 497,903 -20,000 0.03 1,797,130,042 8,753,135 17.58 2020-12-03
439 2020-12-02 517,903 8,500 0.03 1,797,130,042 8,793,993 16.98 2020-11-30
440 2020-12-01 509,403 46,500 0.03 1,797,110,042 8,761,732 17.20 2020-11-27
441 2020-11-30 462,903 15,000 0.03 1,797,110,042 7,795,287 16.84 2020-11-26
442 2020-11-27 447,903 28,500 0.02 1,797,110,042 7,632,267 17.04 2020-11-25
443 2020-11-26 419,403 13,000 0.02 1,797,110,042 7,306,000 17.42 2020-11-24
444 2020-11-24 406,403 133,500 0.02 1,797,110,042 7,152,693 17.60 2020-11-20
445 2020-11-23 272,903 16,500 0.02 1,797,110,042 4,704,848 17.24 2020-11-19
446 2020-11-20 256,403 7,500 0.01 1,797,110,042 4,471,668 17.44 2020-11-18
447 2020-11-19 248,903 61,000 0.01 1,797,097,042 4,355,803 17.50 2020-11-17
448 2020-11-18 187,903 -18,500 0.01 1,797,084,042 3,288,303 17.50 2020-11-16
449 2020-11-17 206,403 -1,500 0.01 1,797,084,042 3,521,235 17.06 2020-11-13
450 2020-11-16 207,903 -1,500 0.01 1,797,083,042 3,447,032 16.58 2020-11-12
451 2020-11-13 209,403 4,000 0.01 1,797,037,042 3,459,338 16.52 2020-11-11
452 2020-11-12 205,403 -6,000 0.01 1,796,819,042 3,413,798 16.62 2020-11-10
453 2020-11-11 211,403 -32,500 0.01 1,796,744,542 3,644,588 17.24 2020-11-09
454 2020-11-10 243,903 -195,500 0.01 1,796,744,542 4,048,790 16.60 2020-11-06
455 2020-11-09 439,403 1,500 0.02 1,796,742,542 6,968,932 15.86 2020-11-05
456 2020-11-05 437,903 -3,000 0.02 1,795,896,542 6,953,900 15.88 2020-11-03
457 2020-11-03 440,903 -11,000 0.02 1,795,806,542 7,124,992 16.16 2020-10-30
458 2020-11-02 451,903 21,000 0.03 1,795,631,542 7,203,334 15.94 2020-10-29
459 2020-10-30 430,903 -11,000 0.02 1,795,569,042 6,859,976 15.92 2020-10-28
460 2020-10-28 441,903 10,000 0.02 1,795,526,042 6,876,011 15.56 2020-10-23
461 2020-10-27 431,903 500 0.02 1,795,379,542 6,893,172 15.96 2020-10-22
462 2020-10-23 431,403 -1,000 0.02 1,795,379,542 6,885,192 15.96 2020-10-21
463 2020-10-22 432,403 63,000 0.02 1,795,374,542 6,745,487 15.60 2020-10-20
464 2020-10-21 369,403 149,000 0.02 1,795,259,542 5,770,075 15.62 2020-10-19
465 2020-10-20 220,403 -500 0.01 1,795,209,542 3,526,448 16.00 2020-10-16
466 2020-10-16 220,903 15,500 0.01 1,795,168,042 3,543,284 16.04 2020-10-14
467 2020-10-15 205,403 1,000 0.01 1,795,082,542 3,118,018 15.18 2020-10-12
468 2020-10-14 204,403 4,500 0.01 1,795,073,542 3,098,749 15.16 2020-10-09
469 2020-10-12 199,903 -23,000 0.01 1,794,595,042 3,054,518 15.28 2020-10-08
470 2020-10-09 222,903 -1,000 0.01 1,794,430,042 3,107,268 13.94 2020-10-07
471 2020-10-08 223,903 -500 0.01 1,794,035,542 3,139,120 14.02 2020-10-06
472 2020-10-07 224,403 -20,000 0.01 1,793,263,042 3,105,738 13.84 2020-10-05
473 2020-10-06 244,403 -7,500 0.01 1,793,119,042 3,411,866 13.96 2020-09-30
474 2020-09-29 251,903 8,000 0.01 1,793,063,542 3,516,566 13.96 2020-09-25
475 2020-09-28 243,903 -5,500 0.01 1,792,998,042 3,346,349 13.72 2020-09-24
476 2020-09-25 249,403 -2,000 0.01 1,792,997,542 3,371,929 13.52 2020-09-23
477 2020-09-24 251,403 2,000 0.01 1,792,897,042 3,444,221 13.70 2020-09-22
478 2020-09-23 249,403 6,500 0.01 1,792,897,042 3,411,833 13.68 2020-09-21
479 2020-09-22 242,903 -3,500 0.01 1,792,897,042 3,473,513 14.30 2020-09-18
480 2020-09-21 246,403 7,000 0.01 1,792,847,542 3,410,218 13.84 2020-09-17
481 2020-09-18 239,403 -40,000 0.01 1,792,840,542 3,423,463 14.30 2020-09-16
482 2020-09-17 279,403 1,000 0.02 1,792,786,542 3,911,642 14.00 2020-09-15
483 2020-09-16 278,403 2,500 0.02 1,792,596,042 3,981,163 14.30 2020-09-14
484 2020-09-15 275,903 1,000 0.02 1,792,287,542 3,774,353 13.68 2020-09-11
485 2020-09-14 274,903 5,000 0.02 1,792,113,042 3,843,144 13.98 2020-09-10
486 2020-09-11 269,903 -3,000 0.02 1,792,053,042 3,600,506 13.34 2020-09-09
487 2020-09-09 272,903 -6,000 0.02 1,791,887,542 3,613,236 13.24 2020-09-07
488 2020-09-08 278,903 2,000 0.02 1,791,887,542 3,648,051 13.08 2020-09-04
489 2020-09-04 276,903 -1,000 0.02 1,791,761,042 3,704,962 13.38 2020-09-02
490 2020-09-03 277,903 40,000 0.02 1,791,761,042 3,696,110 13.30 2020-09-01
491 2020-09-02 237,903 2,000 0.01 1,791,741,042 3,068,949 12.90 2020-08-31
492 2020-09-01 235,903 37,000 0.01 1,791,715,542 3,118,638 13.22 2020-08-28
493 2020-08-31 198,903 6,000 0.01 1,791,278,042 2,565,849 12.90 2020-08-27
494 2020-08-28 192,903 2,000 0.01 1,791,239,042 2,399,713 12.44 2020-08-26
495 2020-08-27 190,903 -2,000 0.01 1,791,053,542 2,405,378 12.60 2020-08-25
496 2020-08-26 192,903 -2,000 0.01 1,791,053,542 2,434,436 12.62 2020-08-24
497 2020-08-25 194,903 -7,000 0.01 1,791,053,542 2,447,982 12.56 2020-08-21
498 2020-08-24 201,903 -5,000 0.01 1,791,053,542 2,503,597 12.40 2020-08-20
499 2020-08-20 206,903 -5,500 0.01 1,791,053,542 2,569,735 12.42 2020-08-18
500 2020-08-19 212,403 -10,000 0.01 1,791,053,542 2,599,813 12.24 2020-08-17
501 2020-08-18 222,403 6,000 0.01 1,791,053,542 2,708,869 12.18 2020-08-14
502 2020-08-14 216,403 2,000 0.01 1,791,053,542 2,670,413 12.34 2020-08-12
503 2020-08-13 214,403 -3,500 0.01 1,791,053,542 2,564,260 11.96 2020-08-11
504 2020-08-11 217,903 -1,000 0.01 1,791,053,542 2,566,897 11.78 2020-08-07
505 2020-08-10 218,903 5,000 0.01 1,791,053,542 2,574,299 11.76 2020-08-06
506 2020-08-06 213,903 5,000 0.01 1,791,053,542 2,575,392 12.04 2020-08-04
507 2020-08-05 208,903 14,000 0.01 1,791,053,542 2,498,480 11.96 2020-08-03
508 2020-08-04 194,903 6,500 0.01 1,791,053,542 2,475,268 12.70 2020-07-31
509 2020-08-03 188,403 -21,000 0.01 1,791,053,542 2,366,342 12.56 2020-07-30
510 2020-07-29 209,403 500 0.01 1,793,092,542 2,391,382 11.42 2020-07-27
511 2020-07-28 208,903 -1,000 0.01 1,793,092,542 2,381,494 11.40 2020-07-24
512 2020-07-27 209,903 3,500 0.01 1,793,092,542 2,392,894 11.40 2020-07-23
513 2020-07-24 206,403 -5,000 0.01 1,793,092,542 2,427,299 11.76 2020-07-22
514 2020-07-23 211,403 -3,500 0.01 1,793,092,542 2,418,450 11.44 2020-07-21
515 2020-07-22 214,903 1,500 0.01 1,793,092,542 2,346,741 10.92 2020-07-20
516 2020-07-21 213,403 -2,000 0.01 1,793,092,542 2,385,846 11.18 2020-07-17
517 2020-07-17 215,403 2,000 0.01 1,793,092,542 2,403,897 11.16 2020-07-15
518 2020-07-16 213,403 -1,000 0.01 1,793,092,542 2,424,258 11.36 2020-07-14
519 2020-07-15 214,403 7,000 0.01 1,793,092,542 2,448,482 11.42 2020-07-13
520 2020-07-14 207,403 8,500 0.01 1,793,092,542 2,364,394 11.40 2020-07-10
521 2020-07-13 198,903 8,000 0.01 1,793,092,542 2,287,385 11.50 2020-07-09
522 2020-07-10 190,903 -2,000 0.01 1,793,092,542 2,222,111 11.64 2020-07-08
523 2020-07-09 192,903 -4,000 0.01 1,793,992,542 2,222,243 11.52 2020-07-07
524 2020-07-08 196,903 6,000 0.01 1,793,992,542 2,299,827 11.68 2020-07-06
525 2020-07-07 190,903 5,000 0.01 1,793,992,542 2,138,114 11.20 2020-07-03
526 2020-07-06 185,903 -6,000 0.01 1,793,992,542 2,085,832 11.22 2020-07-02
527 2020-07-03 191,903 -1,000 0.01 1,793,987,542 1,976,601 10.30 2020-06-30
528 2020-07-02 192,903 -3,000 0.01 1,793,987,542 1,986,901 10.30 2020-06-29
529 2020-06-30 195,903 2,500 0.01 1,793,987,542 1,962,948 10.02 2020-06-26
530 2020-06-29 193,403 -1,000 0.01 1,793,987,542 1,984,315 10.26 2020-06-24
531 2020-06-26 194,403 -4,000 0.01 1,793,987,542 1,955,694 10.06 2020-06-23
532 2020-06-24 198,403 5,000 0.01 1,793,987,542 1,954,270 9.850 2020-06-22
533 2020-06-23 193,403 1,000 0.01 1,793,987,542 1,953,370 10.10 2020-06-19
534 2020-06-15 192,403 1,000 0.01 1,793,987,542 1,981,751 10.30 2020-06-11
535 2020-06-03 191,403 -3,000 0.01 1,793,987,542 2,028,872 10.60 2020-06-01
536 2020-06-02 194,403 -2,500 0.01 1,793,987,542 2,049,008 10.54 2020-05-29
537 2020-06-01 196,903 -3,500 0.01 1,793,987,542 2,028,101 10.30 2020-05-28
538 2020-05-26 200,403 1,000 0.01 1,793,987,542 2,116,256 10.56 2020-05-22
539 2020-05-25 199,403 4,000 0.01 1,793,987,542 2,165,517 10.86 2020-05-21
540 2020-05-22 195,403 1,500 0.01 1,793,987,542 2,200,238 11.26 2020-05-20
541 2020-05-21 193,903 -1,500 0.01 1,793,987,542 2,237,641 11.54 2020-05-19
542 2020-05-20 195,403 3,500 0.01 1,793,987,542 2,172,881 11.12 2020-05-18
543 2020-05-19 191,903 5,500 0.01 1,793,987,542 2,187,694 11.40 2020-05-15
544 2020-05-18 186,403 -1,500 0.01 1,793,987,542 2,203,283 11.82 2020-05-14
545 2020-05-06 187,903 -14,500 0.01 1,793,987,542 2,014,320 10.72 2020-05-04
546 2020-05-05 202,403 -4,000 0.01 1,793,987,542 2,149,520 10.62 2020-04-29
547 2020-05-04 206,403 -4,000 0.01 1,793,987,542 2,076,414 10.06 2020-04-28
548 2020-04-29 210,403 2,000 0.01 1,793,987,542 2,112,446 10.04 2020-04-27
549 2020-04-28 208,403 -29,000 0.01 1,793,987,542 2,109,038 10.12 2020-04-24
550 2020-04-27 237,403 -2,000 0.01 1,793,987,542 2,464,243 10.38 2020-04-23
551 2020-04-24 239,403 -2,000 0.01 1,793,987,542 2,480,215 10.36 2020-04-22
552 2020-04-23 241,403 3,000 0.01 1,793,987,542 2,457,483 10.18 2020-04-21
553 2020-04-22 238,403 1,000 0.01 1,793,987,542 2,522,304 10.58 2020-04-20
554 2020-04-21 237,403 2,000 0.01 1,793,987,542 2,544,960 10.72 2020-04-17
555 2020-04-20 235,403 3,000 0.01 1,793,987,542 2,476,440 10.52 2020-04-16
556 2020-04-16 232,403 2,000 0.01 1,793,987,542 2,384,455 10.26 2020-04-14
557 2020-04-15 230,403 -1,000 0.01 1,793,987,542 2,359,327 10.24 2020-04-09
558 2020-04-14 231,403 -2,500 0.01 1,793,987,542 2,311,716 9.990 2020-04-08
559 2020-04-09 233,903 -9,000 0.01 1,793,987,542 2,336,691 9.990 2020-04-07
560 2020-04-08 242,903 10,000 0.01 1,793,987,542 2,375,591 9.780 2020-04-06
561 2020-04-07 232,903 -500 0.01 1,793,987,542 2,312,727 9.930 2020-04-03
562 2020-04-06 233,403 3,000 0.01 1,793,987,542 2,366,706 10.14 2020-04-02
563 2020-04-03 230,403 -7,500 0.01 1,793,987,542 2,292,510 9.950 2020-04-01
564 2020-04-02 237,903 4,500 0.01 1,793,987,542 2,286,248 9.610 2020-03-31
565 2020-03-30 233,403 2,000 0.01 1,717,542,112 2,158,978 9.250 2020-03-26
566 2020-03-23 231,403 -16,000 0.01 1,717,542,112 2,040,974 8.820 2020-03-19
567 2020-03-19 247,403 -11,000 0.01 1,717,542,112 2,300,848 9.300 2020-03-17
568 2020-03-18 258,403 -4,000 0.02 1,717,542,112 2,413,484 9.340 2020-03-16
569 2020-03-16 262,403 4,000 0.02 1,717,542,112 2,624,030 10.00 2020-03-12
570 2020-03-11 258,403 -7,500 0.02 1,717,542,112 2,708,063 10.48 2020-03-09
571 2020-03-10 265,903 2,000 0.02 1,717,542,112 2,930,251 11.02 2020-03-06
572 2020-03-09 263,903 4,000 0.02 1,717,542,112 2,997,938 11.36 2020-03-05
573 2020-03-06 259,903 10,000 0.02 1,717,542,112 2,952,498 11.36 2020-03-04
574 2020-03-05 249,903 5,500 0.01 1,717,542,112 2,848,894 11.40 2020-03-03
575 2020-03-04 244,403 -6,000 0.01 1,717,542,112 2,805,746 11.48 2020-03-02
576 2020-03-03 250,403 -15,000 0.01 1,717,542,112 2,789,489 11.14 2020-02-28
577 2020-03-02 265,403 1,000 0.02 1,717,542,112 2,983,130 11.24 2020-02-27
578 2020-02-28 264,403 11,500 0.02 1,717,542,112 2,993,042 11.32 2020-02-26
579 2020-02-27 252,903 10,000 0.01 1,717,542,112 2,943,791 11.64 2020-02-25
580 2020-02-25 242,903 1,000 0.01 1,717,542,112 2,890,546 11.90 2020-02-21
581 2020-02-24 241,903 17,000 0.01 1,717,542,112 2,941,540 12.16 2020-02-20
582 2020-02-20 224,903 1,000 0.01 1,717,542,112 2,775,303 12.34 2020-02-18
583 2020-02-19 223,903 3,000 0.01 1,717,542,112 2,803,266 12.52 2020-02-17
584 2020-02-18 220,903 1,000 0.01 1,717,542,112 2,734,779 12.38 2020-02-14
585 2020-02-17 219,903 1,000 0.01 1,717,542,112 2,696,011 12.26 2020-02-13
586 2020-02-13 218,903 17,000 0.01 1,717,542,112 2,688,129 12.28 2020-02-11
587 2020-02-12 201,903 -1,000 0.01 1,717,542,112 2,592,435 12.84 2020-02-10
588 2020-02-11 202,903 9,000 0.01 1,717,542,112 2,576,868 12.70 2020-02-07
589 2020-02-10 193,903 15,500 0.01 1,717,542,112 2,485,836 12.82 2020-02-06
590 2020-02-04 178,403 -2,000 0.01 1,717,542,112 2,219,333 12.44 2020-01-31
591 2020-01-31 180,403 -500 0.01 1,717,542,112 2,276,686 12.62 2020-01-29
592 2020-01-30 180,903 -500 0.01 1,717,542,112 2,348,121 12.98 2020-01-23
593 2020-01-29 181,403 -2,000 0.01 1,717,542,112 2,347,355 12.94 2020-01-22
594 2020-01-23 183,403 4,000 0.01 1,717,542,112 2,325,550 12.68 2020-01-21
595 2020-01-20 179,403 4,000 0.01 1,717,492,112 2,343,003 13.06 2020-01-16
596 2020-01-17 175,403 -19,000 0.01 1,717,492,112 2,297,779 13.10 2020-01-15
597 2020-01-16 194,403 -1,000 0.01 1,717,492,112 2,480,582 12.76 2020-01-14
598 2020-01-15 195,403 20,000 0.01 1,717,452,112 2,465,986 12.62 2020-01-13
599 2020-01-08 175,403 1,000 0.01 1,717,403,612 2,301,287 13.12 2020-01-06
600 2019-12-30 174,403 -500 0.01 1,716,203,112 2,312,584 13.26 2019-12-23
601 2019-12-27 174,903 -2,000 0.01 1,716,174,612 2,399,669 13.72 2019-12-20
602 2019-12-18 176,903 -4,000 0.01 1,715,745,112 2,296,201 12.98 2019-12-16
603 2019-12-16 180,903 -1,000 0.01 1,715,299,112 2,203,399 12.18 2019-12-12
604 2019-12-13 181,903 -33,000 0.01 1,715,299,112 2,197,388 12.08 2019-12-11
605 2019-12-12 214,903 -3,000 0.01 1,715,299,112 2,544,452 11.84 2019-12-10
606 2019-12-11 217,903 -7,000 0.01 1,715,299,112 2,562,539 11.76 2019-12-09
607 2019-12-09 224,903 -2,000 0.01 1,715,299,112 2,716,828 12.08 2019-12-05
608 2019-12-06 226,903 19,000 0.01 1,715,299,112 2,736,450 12.06 2019-12-04
609 2019-12-05 207,903 -1,000 0.01 1,715,299,112 2,565,523 12.34 2019-12-03
610 2019-12-04 208,903 4,000 0.01 1,715,299,112 2,540,260 12.16 2019-12-02
611 2019-12-03 204,903 -4,500 0.01 1,715,299,112 2,475,228 12.08 2019-11-29
612 2019-12-02 209,403 7,500 0.01 1,715,299,112 2,529,588 12.08 2019-11-28
613 2019-11-29 201,903 -14,500 0.01 1,715,299,112 2,463,217 12.20 2019-11-27
614 2019-11-28 216,403 -4,000 0.01 1,715,299,112 2,596,836 12.00 2019-11-26
615 2019-11-27 220,403 -12,500 0.01 1,715,299,112 2,671,284 12.12 2019-11-25
616 2019-11-26 232,903 5,000 0.01 1,715,299,112 2,790,178 11.98 2019-11-22
617 2019-11-25 227,903 -3,000 0.01 1,715,299,112 2,762,184 12.12 2019-11-21
618 2019-11-22 230,903 16,000 0.01 1,715,299,112 2,789,308 12.08 2019-11-20
619 2019-11-21 214,903 6,000 0.01 1,715,299,112 2,643,307 12.30 2019-11-19
620 2019-11-20 208,903 5,000 0.01 1,715,299,112 2,540,260 12.16 2019-11-18
621 2019-11-19 203,903 2,000 0.01 1,715,299,112 2,491,695 12.22 2019-11-15
622 2019-11-18 201,903 -19,000 0.01 1,715,299,112 2,443,026 12.10 2019-11-14
623 2019-11-15 220,903 -3,000 0.01 1,715,299,112 2,761,288 12.50 2019-11-13
624 2019-11-13 223,903 -17,000 0.01 1,715,299,112 2,798,788 12.50 2019-11-11
625 2019-11-12 240,903 10,000 0.01 1,715,299,112 3,035,378 12.60 2019-11-08
626 2019-11-11 230,903 -4,000 0.01 1,715,299,112 2,941,704 12.74 2019-11-07
627 2019-11-06 234,903 -6,000 0.01 1,715,289,112 3,100,720 13.20 2019-11-04
628 2019-11-05 240,903 -2,000 0.01 1,715,239,112 3,059,468 12.70 2019-11-01
629 2019-11-01 242,903 -6,000 0.01 1,714,876,612 3,041,146 12.52 2019-10-30
630 2019-10-31 248,903 -3,000 0.01 1,714,876,612 3,111,288 12.50 2019-10-29
631 2019-10-29 251,903 1,000 0.01 1,714,876,612 3,168,940 12.58 2019-10-25
632 2019-10-28 250,903 6,000 0.01 1,714,876,612 3,151,342 12.56 2019-10-24
633 2019-10-25 244,903 -6,000 0.01 1,714,876,612 3,075,982 12.56 2019-10-23
634 2019-10-24 250,903 -20,000 0.01 1,714,876,612 3,181,450 12.68 2019-10-22
635 2019-10-22 270,903 4,000 0.02 1,714,861,612 3,424,214 12.64 2019-10-18
636 2019-10-21 266,903 -1,000 0.02 1,714,861,612 3,336,288 12.50 2019-10-17
637 2019-10-18 267,903 -4,000 0.02 1,714,861,612 3,359,504 12.54 2019-10-16
638 2019-10-17 271,903 17,000 0.02 1,714,820,612 3,404,226 12.52 2019-10-15
639 2019-10-16 254,903 -11,000 0.01 1,714,792,612 3,221,974 12.64 2019-10-14
640 2019-10-15 265,903 4,000 0.02 1,714,780,612 3,382,286 12.72 2019-10-11
641 2019-10-14 261,903 9,000 0.02 1,714,780,612 3,310,454 12.64 2019-10-10
642 2019-10-11 252,903 -6,000 0.01 1,714,780,612 3,161,288 12.50 2019-10-09
643 2019-10-10 258,903 6,000 0.02 1,714,775,612 3,262,178 12.60 2019-10-08
644 2019-10-09 252,903 8,000 0.01 1,714,775,612 3,206,810 12.68 2019-10-04
645 2019-10-08 244,903 15,000 0.01 1,714,775,612 3,154,351 12.88 2019-10-03
646 2019-10-03 229,903 15,000 0.01 1,714,775,612 2,882,984 12.54 2019-09-30
647 2019-10-02 214,903 -6,500 0.01 1,714,738,112 2,750,758 12.80 2019-09-27
648 2019-09-30 221,403 15,500 0.01 1,714,735,612 2,643,552 11.94 2019-09-26
649 2019-09-27 205,903 -26,500 0.01 1,714,735,612 2,520,253 12.24 2019-09-25
650 2019-09-26 232,403 -7,500 0.01 1,714,735,612 2,863,205 12.32 2019-09-24
651 2019-09-25 239,903 -16,000 0.01 1,714,735,612 2,965,201 12.36 2019-09-23
652 2019-09-23 255,903 3,000 0.01 1,714,735,612 3,162,961 12.36 2019-09-19
653 2019-09-20 252,903 10,500 0.01 1,714,735,612 3,181,520 12.58 2019-09-18
654 2019-09-19 242,403 -6,000 0.01 1,714,735,612 3,083,366 12.72 2019-09-17
655 2019-09-17 248,403 -2,000 0.01 1,714,735,612 3,194,463 12.86 2019-09-13
656 2019-09-16 250,403 10,000 0.01 1,714,735,612 3,130,038 12.50 2019-09-12
657 2019-09-13 240,403 42,500 0.01 1,714,735,612 2,913,684 12.12 2019-09-11
658 2019-09-04 197,903 15,000 0.01 1,714,698,612 2,374,836 12.00 2019-09-02
659 2019-08-27 182,903 -1,000 0.01 1,714,698,612 2,308,236 12.62 2019-08-23
660 2019-07-24 183,903 2,000 0.01 1,714,589,612 2,585,676 14.06 2019-07-22
661 2019-07-16 181,903 -5,000 0.01 1,714,182,112 2,630,317 14.46 2019-07-12
662 2019-07-15 186,903 -32,000 0.01 1,714,182,112 2,687,665 14.38 2019-07-11
663 2019-07-03 218,903 -10,500 0.01 1,713,026,112 3,077,776 14.06 2019-06-28
664 2019-07-02 229,403 500 0.01 1,712,864,112 3,220,818 14.04 2019-06-27
665 2019-06-27 228,903 2,000 0.01 1,712,812,112 3,126,815 13.66 2019-06-25
666 2019-06-25 226,903 2,000 0.01 1,712,685,612 3,026,886 13.34 2019-06-21
667 2019-06-20 224,903 4,000 0.01 1,712,261,112 2,910,245 12.94 2019-06-18
668 2019-06-12 220,903 -4,000 0.01 1,712,211,112 2,893,829 13.10 2019-06-10
669 2019-05-31 224,903 24,000 0.01 1,712,211,112 2,865,264 12.74 2019-05-29
670 2019-05-29 200,903 1,000 0.01 1,712,211,112 2,619,775 13.04 2019-05-27
671 2019-05-27 199,903 4,000 0.01 1,711,911,612 2,610,733 13.06 2019-05-23
672 2019-05-09 195,903 -2,500 0.01 1,711,845,112 2,781,823 14.20 2019-05-07
673 2019-04-30 198,403 2,000 0.01 1,711,718,112 2,797,482 14.10 2019-04-26
674 2019-04-10 196,403 3,000 0.01 1,711,524,612 2,847,844 14.50 2019-04-08
675 2019-04-09 193,403 -2,500 0.01 1,711,455,112 2,862,364 14.80 2019-04-04
676 2019-04-08 195,903 -7,000 0.01 1,711,246,112 2,965,971 15.14 2019-04-03
677 2019-04-03 202,903 -2,500 0.01 1,710,955,612 2,962,384 14.60 2019-04-01
678 2019-04-02 205,403 1,000 0.01 1,710,718,612 2,916,723 14.20 2019-03-29
679 2019-04-01 204,403 4,000 0.01 1,709,704,112 2,702,208 13.22 2019-03-28
680 2019-03-21 200,403 -3,000 0.01 1,708,588,112 2,805,642 14.00 2019-03-19
681 2019-03-20 203,403 -5,000 0.01 1,708,588,112 2,806,961 13.80 2019-03-18
682 2019-03-19 208,403 -40,000 0.01 1,707,588,112 2,880,129 13.82 2019-03-15
683 2019-03-12 248,403 -2,000 0.01 1,705,588,112 3,239,175 13.04 2019-03-08
684 2019-03-11 250,403 -2,000 0.01 1,705,588,112 3,315,336 13.24 2019-03-07
685 2019-03-08 252,403 -6,000 0.01 1,705,588,112 3,432,681 13.60 2019-03-06
686 2019-03-06 258,403 8,500 0.02 1,705,588,112 3,354,071 12.98 2019-03-04
687 2019-03-05 249,903 3,000 0.01 1,705,588,112 3,413,675 13.66 2019-03-01
688 2019-03-04 246,903 -1,000 0.01 1,705,588,112 3,219,615 13.04 2019-02-28
689 2019-02-28 247,903 -1,000 0.01 1,705,435,112 3,163,242 12.76 2019-02-26
690 2019-02-26 248,903 2,000 0.01 1,705,435,112 3,176,002 12.76 2019-02-22
691 2019-02-25 246,903 -1,500 0.01 1,705,435,112 3,140,606 12.72 2019-02-21
692 2019-02-22 248,403 -9,500 0.01 1,705,435,112 3,224,271 12.98 2019-02-20
693 2019-02-21 257,903 -29,000 0.02 1,705,435,112 3,414,636 13.24 2019-02-19
694 2018-12-20 286,903 -4,000 0.02 1,705,263,112 3,373,979 11.76 2018-12-18
695 2018-12-19 290,903 -10,000 0.02 1,705,263,112 3,490,836 12.00 2018-12-17
696 2018-12-06 300,903 -10,000 0.02 1,702,262,612 3,941,829 13.10 2018-12-04
697 2018-12-04 310,903 10,000 0.02 1,702,262,612 3,911,160 12.58 2018-11-30
698 2018-11-30 300,903 -3,000 0.02 1,702,119,612 3,550,655 11.80 2018-11-28
699 2018-11-28 303,903 3,000 0.02 1,702,070,112 3,549,587 11.68 2018-11-26
700 2018-10-15 300,903 -2,000 0.02 1,701,875,112 3,815,450 12.68 2018-10-11
701 2018-10-08 302,903 -5,000 0.02 1,701,438,612 3,968,029 13.10 2018-10-04
702 2018-09-28 307,903 -10,000 0.02 1,701,302,612 3,990,423 12.96 2018-09-26
703 2018-09-26 317,903 -5,000 0.02 1,701,209,112 4,139,097 13.02 2018-09-21
704 2018-09-21 322,903 -34,500 0.02 1,700,776,612 4,230,029 13.10 2018-09-19
705 2018-09-20 357,403 -38,000 0.02 1,700,575,112 4,574,758 12.80 2018-09-18
706 2018-09-19 395,403 45,000 0.02 1,700,345,112 4,982,078 12.60 2018-09-17
707 2018-09-17 350,403 -1,500 0.02 1,699,664,612 4,246,884 12.12 2018-09-13
708 2018-08-10 351,903 -253,334 0.02 1,697,653,112 3,617,563 10.28 2018-08-08
709 2018-07-05 605,237 -2,000 0.04 1,697,653,112 6,548,664 10.82 2018-07-03
710 2018-06-15 607,237 -36 0.04 1,697,653,112 6,837,489 11.26 2018-06-13
711 2018-05-23 607,273 -1,250 0.04 1,697,653,112 6,995,785 11.52 2018-05-18
712 2018-05-18 608,523 2,000 0.04 1,697,653,112 7,204,912 11.84 2018-05-16
713 2018-05-10 606,523 -1,500 0.04 1,697,603,112 7,205,493 11.88 2018-05-08
714 2018-05-08 608,023 -3,500 0.04 1,697,603,112 7,211,153 11.86 2018-05-04
715 2018-05-02 611,523 -4,000 0.04 1,697,553,112 7,313,815 11.96 2018-04-27
716 2018-04-27 615,523 -2,000 0.04 1,697,553,112 7,472,449 12.14 2018-04-25
717 2018-04-20 617,523 1,500 0.04 1,697,248,112 7,397,926 11.98 2018-04-18
718 2018-04-11 616,023 -3,500 0.04 1,697,228,112 7,453,878 12.10 2018-04-09
719 2018-04-03 619,523 -5,000 0.04 1,696,975,112 6,963,439 11.24 2018-03-28
720 2018-03-21 624,523 -2,250 0.04 1,696,743,612 7,007,148 11.22 2018-03-19
721 2018-03-01 626,773 2,000 0.04 1,696,718,612 6,719,007 10.72 2018-02-27
722 2018-02-23 624,773 -10,000 0.04 1,696,718,612 6,922,485 11.08 2018-02-21
723 2018-02-09 634,773 -5,500 0.04 1,696,718,612 6,728,594 10.60 2018-02-07
724 2018-01-24 640,273 -500 0.04 1,696,718,612 7,401,556 11.56 2018-01-22
725 2018-01-17 640,773 5,500 0.04 1,696,501,112 7,368,890 11.50 2018-01-15
726 2018-01-10 635,273 -7,000 0.04 1,696,314,112 7,280,229 11.46 2018-01-08
727 2018-01-05 642,273 -4,500 0.04 1,696,231,112 7,180,612 11.18 2018-01-03
728 2018-01-04 646,773 1,250 0.04 1,696,231,112 7,179,180 11.10 2018-01-02
729 2018-01-03 645,523 -7,000 0.04 1,696,157,112 7,152,395 11.08 2017-12-29
730 2017-12-29 652,523 -20,000 0.04 1,696,087,112 7,347,409 11.26 2017-12-27
731 2017-12-20 672,523 2,000 0.04 1,696,087,112 7,169,095 10.66 2017-12-18
732 2017-12-11 670,523 -1,500 0.04 1,696,087,112 6,933,208 10.34 2017-12-07
733 2017-12-04 672,023 -1,500 0.04 1,696,087,112 7,015,920 10.44 2017-11-30
734 2017-11-24 673,523 -3,000 0.04 1,696,087,112 7,004,639 10.40 2017-11-22
735 2017-11-17 676,523 7,000 0.04 1,696,087,112 6,656,986 9.840 2017-11-15
736 2017-11-14 669,523 14,500 0.04 1,696,087,112 6,842,525 10.22 2017-11-10
737 2017-11-01 655,023 -5,000 0.04 1,696,087,112 7,074,248 10.80 2017-10-30
738 2017-10-31 660,023 -1,000 0.04 1,696,087,112 7,115,048 10.78 2017-10-27
739 2017-10-18 661,023 -500 0.04 1,696,087,112 7,244,812 10.96 2017-10-16
740 2017-10-16 661,523 10,000 0.04 1,696,087,112 7,223,831 10.92 2017-10-12
741 2017-10-11 651,523 -14,000 0.04 1,696,087,112 7,127,662 10.94 2017-10-09
742 2017-09-26 665,523 20,000 0.04 1,696,087,112 7,107,786 10.68 2017-09-22
743 2017-09-25 645,523 10,000 0.04 1,696,087,112 6,984,559 10.82 2017-09-21
744 2017-09-18 635,523 15,000 0.04 1,696,087,112 6,914,490 10.88 2017-09-14
745 2017-09-15 620,523 7,000 0.04 1,696,087,112 6,825,753 11.00 2017-09-13
746 2017-09-04 613,523 -2,000 0.04 1,696,087,112 6,846,917 11.16 2017-08-31
747 2017-09-01 615,523 -4,000 0.04 1,696,087,112 7,115,446 11.56 2017-08-30
748 2017-08-11 619,523 -10,000 0.04 1,695,987,112 7,050,172 11.38 2017-08-09
749 2017-08-08 629,523 -1,000 0.04 1,695,987,112 7,151,381 11.36 2017-08-04
750 2017-08-04 630,523 -500 0.04 1,695,987,112 7,263,625 11.52 2017-08-02
751 2017-07-26 631,023 -8,000 0.04 1,695,927,112 7,105,319 11.26 2017-07-24
752 2017-07-19 639,023 2,000 0.04 1,695,927,112 7,284,862 11.40 2017-07-17
753 2017-07-13 637,023 1,000 0.04 1,695,847,112 7,300,284 11.46 2017-07-11
754 2017-07-06 636,023 4,000 0.04 1,695,814,112 7,187,060 11.30 2017-07-04
755 2017-06-29 632,023 -10,000 0.04 1,695,780,612 7,495,793 11.86 2017-06-27
756 2017-06-12 642,023 500 0.04 1,695,650,612 7,293,381 11.36 2017-06-08
757 2017-06-01 641,523 -13,500 0.04 1,695,650,612 7,236,379 11.28 2017-05-29
758 2017-05-25 655,023 10,000 0.04 1,695,650,612 7,270,755 11.10 2017-05-23
759 2017-05-22 645,023 1,000 0.04 1,695,650,612 7,237,158 11.22 2017-05-18
760 2017-04-28 644,023 -500 0.04 1,695,611,112 7,019,851 10.90 2017-04-26
761 2017-04-27 644,523 -1,000 0.04 1,695,611,112 7,051,082 10.94 2017-04-25
762 2017-04-21 645,523 -1,000 0.04 1,695,611,112 6,971,648 10.80 2017-04-19
763 2017-04-18 646,523 -7,500 0.04 1,695,611,112 7,137,614 11.04 2017-04-12
764 2017-04-13 654,023 -30,000 0.04 1,695,611,112 7,089,609 10.84 2017-04-11
765 2017-04-06 684,023 -10,000 0.04 1,695,561,112 7,455,851 10.90 2017-04-03
766 2017-04-05 694,023 -1,000 0.04 1,695,561,112 7,564,851 10.90 2017-03-31
767 2017-03-29 695,023 -3,500 0.04 1,695,471,112 7,631,353 10.98 2017-03-27
768 2017-03-28 698,523 -22,000 0.04 1,695,471,112 7,669,783 10.98 2017-03-24
769 2017-03-27 720,523 20,000 0.04 1,695,421,112 7,637,544 10.60 2017-03-23
770 2017-03-23 700,523 7,500 0.04 1,695,421,112 7,341,481 10.48 2017-03-21
771 2017-03-20 693,023 -30,000 0.04 1,695,421,112 7,041,114 10.16 2017-03-16
772 2017-03-16 723,023 11,500 0.04 1,695,421,112 7,316,993 10.12 2017-03-14
773 2017-03-15 711,523 500 0.04 1,695,421,112 7,357,148 10.34 2017-03-13
774 2017-03-13 711,023 -18,000 0.04 1,695,421,112 7,408,860 10.42 2017-03-09
775 2017-03-10 729,023 18,000 0.04 1,695,421,112 7,596,420 10.42 2017-03-08
776 2017-03-07 711,023 -2,000 0.04 1,695,421,112 7,323,537 10.30 2017-03-03
777 2017-03-03 713,023 40,000 0.04 1,695,421,112 7,429,700 10.42 2017-03-01
778 2017-03-02 673,023 -10,000 0.04 1,695,421,112 6,891,756 10.24 2017-02-28
779 2017-01-18 683,023 -500 0.04 1,695,421,112 6,632,153 9.710 2017-01-16
780 2016-12-21 683,523 1,000 0.04 1,695,421,112 6,684,855 9.780 2016-12-19
781 2016-12-09 682,523 -2,000 0.04 1,695,421,112 7,002,686 10.26 2016-12-07
782 2016-12-02 684,523 1,000 0.04 1,695,421,112 7,105,349 10.38 2016-11-30
783 2016-12-01 683,523 29,334 0.04 1,695,421,112 7,040,287 10.30 2016-11-29
784 2016-11-30 654,189 3,500 0.04 1,695,421,112 6,725,063 10.28 2016-11-28
785 2016-11-29 650,689 44,500 0.04 1,695,421,112 6,689,083 10.28 2016-11-25
786 2016-11-28 606,189 50,000 0.04 1,695,421,112 6,134,633 10.12 2016-11-24
787 2016-11-25 556,189 -500 0.03 1,695,421,112 5,806,613 10.44 2016-11-23
788 2016-11-24 556,689 43,000 0.03 1,695,421,112 5,733,897 10.30 2016-11-22
789 2016-11-21 513,689 83,500 0.03 1,695,421,112 5,342,366 10.40 2016-11-17
790 2016-11-16 430,189 4,500 0.03 1,695,421,112 4,396,532 10.22 2016-11-14
791 2016-11-15 425,689 -1,000 0.03 1,695,421,112 4,359,055 10.24 2016-11-11
792 2016-11-14 426,689 1,000 0.03 1,695,421,112 4,463,167 10.46 2016-11-10
793 2016-11-08 425,689 3,000 0.03 1,695,421,112 4,316,486 10.14 2016-11-04
794 2016-11-02 422,689 -12,000 0.02 1,695,421,112 4,353,697 10.30 2016-10-31
795 2016-10-07 434,689 -500 0.03 1,695,421,112 4,468,603 10.28 2016-10-05
796 2016-09-30 435,189 -35,500 0.03 1,695,421,112 4,682,634 10.76 2016-09-28
797 2016-09-28 470,689 12,000 0.03 1,695,371,112 5,412,924 11.50 2016-09-26
798 2016-09-26 458,689 5,000 0.03 1,695,371,112 5,311,619 11.58 2016-09-22
799 2016-09-23 453,689 43,500 0.03 1,695,371,112 5,153,907 11.36 2016-09-21
800 2016-09-21 410,189 -8,000 0.02 1,695,346,112 4,667,951 11.38 2016-09-19
801 2016-09-20 418,189 9,000 0.02 1,695,346,112 4,850,992 11.60 2016-09-15
802 2016-09-19 409,189 -6,000 0.02 1,695,346,112 4,705,674 11.50 2016-09-14
803 2016-09-14 415,189 10,000 0.02 1,695,346,112 4,525,560 10.90 2016-09-12
804 2016-09-12 405,189 3,500 0.02 1,695,321,112 4,481,390 11.06 2016-09-08
805 2016-09-08 401,689 10,000 0.02 1,695,321,112 4,450,714 11.08 2016-09-06
806 2016-09-07 391,689 -10,000 0.02 1,695,321,112 4,363,415 11.14 2016-09-05
807 2016-08-30 401,689 -4,000 0.02 1,695,321,112 4,338,241 10.80 2016-08-26
808 2016-08-17 405,689 -10,000 0.02 1,695,321,112 4,519,375 11.14 2016-08-15
809 2016-08-16 415,689 -5,000 0.02 1,695,321,112 4,622,462 11.12 2016-08-12
810 2016-08-03 420,689 3,000 0.02 1,695,321,112 4,661,234 11.08 2016-07-29
811 2016-07-27 417,689 -4,500 0.02 1,695,321,112 4,644,702 11.12 2016-07-25
812 2016-07-26 422,189 -29,500 0.02 1,695,321,112 4,703,185 11.14 2016-07-22
813 2016-07-25 451,689 25,000 0.03 1,695,321,112 5,104,086 11.30 2016-07-21
814 2016-07-21 426,689 21,000 0.03 1,695,311,112 4,557,039 10.68 2016-07-19
815 2016-07-19 405,689 2,000 0.02 1,694,870,612 4,186,710 10.32 2016-07-15
816 2016-07-15 403,689 -2,500 0.02 1,694,805,612 4,149,923 10.28 2016-07-13
817 2016-07-07 406,189 -1,000 0.02 1,694,805,612 4,041,581 9.950 2016-07-05
818 2016-06-29 407,189 3,000 0.02 1,694,805,612 4,218,478 10.36 2016-06-27
819 2016-06-28 404,189 -2,000 0.02 1,694,805,612 4,203,566 10.40 2016-06-24
820 2016-06-24 406,189 -4,000 0.02 1,694,805,612 4,248,737 10.46 2016-06-22
821 2016-04-15 410,189 -5,000 0.02 1,694,614,612 4,462,856 10.88 2016-04-13
822 2016-04-05 415,189 -3,000 0.02 1,694,614,612 4,633,509 11.16 2016-03-31
823 2016-03-30 418,189 3,000 0.02 1,694,614,612 4,733,899 11.32 2016-03-24
824 2016-03-23 415,189 2,000 0.02 1,694,614,612 4,658,421 11.22 2016-03-21
825 2016-03-17 413,189 10,000 0.02 1,694,614,612 4,768,201 11.54 2016-03-15
826 2016-03-16 403,189 -5,000 0.02 1,694,614,612 4,636,674 11.50 2016-03-14
827 2016-03-15 408,189 5,000 0.02 1,694,614,612 4,547,225 11.14 2016-03-11
828 2016-03-14 403,189 -5,000 0.02 1,694,614,612 4,572,163 11.34 2016-03-10
829 2016-03-11 408,189 5,000 0.02 1,694,614,612 4,579,881 11.22 2016-03-09
830 2016-03-01 403,189 -5,000 0.02 1,694,614,612 4,717,311 11.70 2016-02-26
831 2016-02-25 408,189 -20,000 0.02 1,694,539,612 4,661,518 11.42 2016-02-23
832 2016-02-24 428,189 -3,500 0.03 1,694,464,612 4,838,536 11.30 2016-02-22
833 2016-02-22 431,689 -34,000 0.03 1,694,464,612 4,860,818 11.26 2016-02-18
834 2016-02-11 465,689 -1,000 0.03 1,694,414,612 5,038,755 10.82 2016-02-04
835 2016-01-28 466,689 -38,000 0.03 1,694,414,612 4,470,881 9.580 2016-01-26
836 2016-01-04 504,689 -20,000 0.03 1,694,414,612 5,591,954 11.08 2015-12-29
837 2015-12-15 524,689 -5,000 0.03 1,694,380,112 5,918,492 11.28 2015-12-11
838 2015-12-09 529,689 5,000 0.03 1,694,380,112 6,102,017 11.52 2015-12-07
839 2015-12-01 524,689 -2,000 0.03 1,694,380,112 6,296,268 12.00 2015-11-27
840 2015-11-30 526,689 2,000 0.03 1,694,380,112 6,309,734 11.98 2015-11-26
841 2015-11-16 524,689 -16,000 0.03 1,694,340,112 6,306,762 12.02 2015-11-12
842 2015-11-06 540,689 -5,000 0.03 1,694,339,612 6,261,179 11.58 2015-11-04
843 2015-11-04 545,689 -5,000 0.03 1,694,339,612 6,297,251 11.54 2015-11-02
844 2015-10-28 550,689 3,000 0.03 1,694,337,612 6,421,034 11.66 2015-10-26
845 2015-10-23 547,689 -4,000 0.03 1,694,337,612 6,572,268 12.00 2015-10-20
846 2015-10-22 551,689 -2,000 0.03 1,694,337,612 6,531,998 11.84 2015-10-19
847 2015-10-14 553,689 2,000 0.03 1,694,287,612 6,201,317 11.20 2015-10-12
848 2015-10-08 551,689 -10,000 0.03 1,694,180,112 6,156,849 11.16 2015-10-06
849 2015-10-07 561,689 -20,000 0.03 1,694,180,112 6,290,917 11.20 2015-10-05
850 2015-10-06 581,689 -10,000 0.03 1,694,180,112 6,456,748 11.10 2015-10-02
851 2015-10-02 591,689 -10,000 0.03 1,694,157,612 6,508,579 11.00 2015-09-29
852 2015-09-25 601,689 -12,500 0.04 1,694,157,612 6,618,579 11.00 2015-09-23
853 2015-09-24 614,189 -46,000 0.04 1,694,157,612 6,891,201 11.22 2015-09-22
854 2015-09-21 660,189 -5,000 0.04 1,694,157,612 7,262,079 11.00 2015-09-17
855 2015-09-15 665,189 -98,000 0.04 1,694,157,612 7,396,902 11.12 2015-09-11
856 2015-09-14 763,189 -10,000 0.05 1,694,157,612 8,379,815 10.98 2015-09-10
857 2015-09-11 773,189 -123,000 0.05 1,694,157,612 8,474,151 10.96 2015-09-09
858 2015-09-10 896,189 -53,000 0.05 1,694,157,612 9,858,079 11.00 2015-09-08
859 2015-08-31 949,189 -2,000 0.06 1,694,117,612 10,479,047 11.04 2015-08-27
860 2015-08-28 951,189 -5,000 0.06 1,694,090,612 9,645,056 10.14 2015-08-26
861 2015-08-27 956,189 2,000 0.06 1,694,050,612 9,160,291 9.580 2015-08-25
862 2015-08-25 954,189 2,000 0.06 1,694,050,612 10,038,068 10.52 2015-08-21
863 2015-08-24 952,189 -1,500 0.06 1,694,050,612 10,512,167 11.04 2015-08-20
864 2015-08-21 953,689 -5,000 0.06 1,694,050,612 10,643,169 11.16 2015-08-19
865 2015-08-18 958,689 1,000 0.06 1,694,050,612 11,005,750 11.48 2015-08-14
866 2015-08-14 957,689 -6,000 0.06 1,694,050,612 10,668,655 11.14 2015-08-12
867 2015-08-03 963,689 -1,000 0.06 1,694,050,612 11,371,530 11.80 2015-07-30
868 2015-07-27 964,689 -250 0.06 1,694,050,612 11,576,268 12.00 2015-07-23
869 2015-07-17 964,939 -1,000 0.06 1,693,920,612 11,231,890 11.64 2015-07-15
870 2015-07-15 965,939 -20,000 0.06 1,693,920,612 11,378,761 11.78 2015-07-13
871 2015-07-10 985,939 500 0.06 1,693,920,612 10,490,391 10.64 2015-07-08
872 2015-07-08 985,439 -2,000 0.06 1,693,920,612 11,096,043 11.26 2015-07-06
873 2015-07-07 987,439 3,500 0.06 1,693,920,612 11,592,534 11.74 2015-07-03
874 2015-06-30 983,939 -6,000 0.06 1,693,920,612 12,259,880 12.46 2015-06-26
875 2015-06-26 989,939 -1,500 0.06 1,693,870,612 12,572,225 12.70 2015-06-24
876 2015-06-25 991,439 -8,000 0.06 1,693,798,112 12,551,618 12.66 2015-06-23
877 2015-06-24 999,439 -4,500 0.06 1,693,798,112 12,413,032 12.42 2015-06-22
878 2015-06-23 1,003,939 4,000 0.06 1,693,788,112 12,468,922 12.42 2015-06-19
879 2015-06-17 999,939 -5,000 0.06 1,693,743,112 12,359,246 12.36 2015-06-15
880 2015-06-12 1,004,939 -5,000 0.06 1,692,823,112 12,360,750 12.30 2015-06-10
881 2015-06-11 1,009,939 -13,000 0.06 1,692,803,112 12,361,653 12.24 2015-06-09
882 2015-06-10 1,022,939 -2,000 0.06 1,692,743,112 12,684,444 12.40 2015-06-08
883 2015-06-03 1,024,939 -5,250 0.06 1,692,690,612 12,668,246 12.36 2015-06-01
884 2015-06-02 1,030,189 -10,000 0.06 1,692,570,612 12,568,306 12.20 2015-05-29
885 2015-05-29 1,040,189 5,000 0.06 1,692,520,612 12,752,717 12.26 2015-05-27
886 2015-05-20 1,035,189 -4,000 0.06 1,692,517,112 12,567,194 12.14 2015-05-18
887 2015-05-15 1,039,189 -10,000 0.06 1,692,396,612 12,594,971 12.12 2015-05-13
888 2015-05-14 1,049,189 -2,000 0.06 1,692,396,612 12,905,025 12.30 2015-05-12
889 2015-05-11 1,051,189 -27,000 0.06 1,692,396,612 12,803,482 12.18 2015-05-07
890 2015-05-08 1,078,189 -65,000 0.06 1,692,396,612 13,304,852 12.34 2015-05-06
891 2015-05-06 1,143,189 -4,000 0.07 1,692,396,612 14,449,909 12.64 2015-05-04
892 2015-05-04 1,147,189 -8,500 0.07 1,692,396,612 14,362,806 12.52 2015-04-29
893 2015-04-30 1,155,689 4,000 0.07 1,692,346,612 14,492,340 12.54 2015-04-28
894 2015-04-29 1,151,689 -20,000 0.07 1,692,346,612 14,833,754 12.88 2015-04-27
895 2015-04-28 1,171,689 -31,500 0.07 1,692,326,612 15,091,354 12.88 2015-04-24
896 2015-04-27 1,203,189 -12,000 0.07 1,692,326,612 14,967,671 12.44 2015-04-23
897 2015-04-24 1,215,189 5,000 0.07 1,692,226,612 14,825,306 12.20 2015-04-22
898 2015-04-23 1,210,189 52,000 0.07 1,692,191,612 14,764,306 12.20 2015-04-21
899 2015-04-22 1,158,189 -4,500 0.07 1,692,191,612 14,014,087 12.10 2015-04-20
900 2015-04-21 1,162,689 -500 0.07 1,692,191,612 14,324,328 12.32 2015-04-17
901 2015-04-16 1,163,189 -72,250 0.07 1,692,099,612 14,539,863 12.50 2015-04-14
902 2015-04-15 1,235,439 55,000 0.07 1,692,099,612 15,195,900 12.30 2015-04-13
903 2015-04-14 1,180,439 4,000 0.07 1,692,099,612 14,283,312 12.10 2015-04-10
904 2015-04-13 1,176,439 23,250 0.07 1,692,099,612 14,258,441 12.12 2015-04-09
905 2015-04-10 1,153,189 -45,000 0.07 1,692,099,612 14,022,778 12.16 2015-04-08
906 2015-04-09 1,198,189 8,000 0.07 1,692,099,612 13,970,884 11.66 2015-04-02
907 2015-04-08 1,190,189 4,000 0.07 1,691,799,612 13,568,155 11.40 2015-04-01
908 2015-04-01 1,186,189 -20,000 0.07 1,691,799,612 13,617,450 11.48 2015-03-30
909 2015-03-31 1,206,189 -4,000 0.07 1,691,733,112 13,895,297 11.52 2015-03-27
910 2015-03-27 1,210,189 15,500 0.07 1,691,604,612 14,352,842 11.86 2015-03-25
911 2015-03-25 1,194,689 -15,000 0.07 1,691,564,612 14,264,587 11.94 2015-03-23
912 2015-03-24 1,209,689 -28,000 0.07 1,691,564,612 14,467,880 11.96 2015-03-20
913 2015-03-23 1,237,689 -68,000 0.07 1,691,564,612 14,901,776 12.04 2015-03-19
914 2015-03-20 1,305,689 -10,500 0.08 1,691,564,612 15,720,496 12.04 2015-03-18
915 2015-03-19 1,316,189 15,000 0.08 1,691,564,612 15,346,764 11.66 2015-03-17
916 2015-03-18 1,301,189 23,000 0.08 1,691,414,612 14,703,436 11.30 2015-03-16
917 2015-03-17 1,278,189 -2,000 0.08 1,691,414,612 14,648,046 11.46 2015-03-13
918 2015-03-16 1,280,189 -3,000 0.08 1,691,414,612 14,440,532 11.28 2015-03-12
919 2015-03-11 1,283,189 -225,000 0.08 1,691,414,612 14,551,363 11.34 2015-03-09
920 2015-03-10 1,508,189 -20,000 0.09 1,691,414,612 16,740,898 11.10 2015-03-06
921 2015-03-09 1,528,189 -95,000 0.09 1,691,414,612 17,176,844 11.24 2015-03-05
922 2015-03-05 1,623,189 120,000 0.10 1,691,414,612 18,244,644 11.24 2015-03-03
923 2015-03-04 1,503,189 -4,000 0.09 1,691,414,612 16,986,036 11.30 2015-03-02
924 2015-02-27 1,507,189 -3,000 0.09 1,691,414,612 17,121,667 11.36 2015-02-25
925 2015-02-24 1,510,189 8,000 0.09 1,691,414,612 17,125,543 11.34 2015-02-17
926 2015-02-23 1,502,189 1,500 0.09 1,691,380,112 17,064,867 11.36 2015-02-16
927 2015-02-10 1,500,689 28,000 0.09 1,691,314,612 17,257,924 11.50 2015-02-06
928 2015-02-09 1,472,689 -4,000 0.09 1,691,314,612 17,230,461 11.70 2015-02-05
929 2015-02-06 1,476,689 6,500 0.09 1,691,314,612 17,277,261 11.70 2015-02-04
930 2015-02-05 1,470,189 5,500 0.09 1,691,314,612 17,142,404 11.66 2015-02-03
931 2015-02-04 1,464,689 14,000 0.09 1,691,314,612 17,224,743 11.76 2015-02-02
932 2015-02-03 1,450,689 109,500 0.09 1,691,314,612 17,205,172 11.86 2015-01-30
933 2015-01-28 1,341,189 -30,000 0.08 1,691,314,612 16,040,620 11.96 2015-01-26
934 2015-01-27 1,371,189 -6,000 0.08 1,691,314,612 16,426,844 11.98 2015-01-23
935 2015-01-22 1,377,189 -3,500 0.08 1,691,314,612 16,608,899 12.06 2015-01-20
936 2015-01-20 1,380,689 -6,500 0.08 1,691,306,612 16,457,813 11.92 2015-01-16
937 2015-01-16 1,387,189 4,000 0.08 1,691,289,612 16,812,731 12.12 2015-01-14
938 2015-01-15 1,383,189 -1,000 0.08 1,691,288,612 16,847,242 12.18 2015-01-13
939 2015-01-14 1,384,189 -26,000 0.08 1,691,288,612 16,859,422 12.18 2015-01-12
940 2015-01-09 1,410,189 -2,500 0.08 1,691,245,112 17,232,510 12.22 2015-01-07
941 2015-01-08 1,412,689 -10,000 0.08 1,691,245,112 17,206,552 12.18 2015-01-06
942 2014-12-30 1,422,689 1,000 0.08 1,691,230,612 17,242,991 12.12 2014-12-23
943 2014-12-22 1,421,689 6,000 0.08 1,691,140,112 17,685,811 12.44 2014-12-18
944 2014-12-19 1,415,689 -80,000 0.08 1,691,140,112 17,356,347 12.26 2014-12-17
945 2014-12-18 1,495,689 -2,000 0.09 1,691,139,612 18,785,854 12.56 2014-12-16
946 2014-12-17 1,497,689 -3,000 0.09 1,691,139,612 18,511,436 12.36 2014-12-15
947 2014-12-16 1,500,689 -30,000 0.09 1,691,139,612 18,668,571 12.44 2014-12-12
948 2014-12-11 1,530,689 -3,000 0.09 1,691,036,612 18,460,109 12.06 2014-12-09
949 2014-12-10 1,533,689 -4,000 0.09 1,691,036,612 18,833,701 12.28 2014-12-08
950 2014-12-09 1,537,689 -10,000 0.09 1,691,036,612 18,852,067 12.26 2014-12-05
951 2014-12-08 1,547,689 10,000 0.09 1,691,036,612 18,974,667 12.26 2014-12-04
952 2014-12-04 1,537,689 20,000 0.09 1,691,031,612 19,036,590 12.38 2014-12-02
953 2014-12-01 1,517,689 60,000 0.09 1,690,965,612 18,637,221 12.28 2014-11-27
954 2014-11-26 1,457,689 9,000 0.09 1,690,965,612 18,162,805 12.46 2014-11-24
955 2014-11-21 1,448,689 -6,000 0.09 1,690,965,612 17,789,901 12.28 2014-11-19
956 2014-11-20 1,454,689 -5,500 0.09 1,690,965,612 17,979,956 12.36 2014-11-18
957 2014-11-19 1,460,189 10,000 0.09 1,690,965,612 18,164,751 12.44 2014-11-17
958 2014-11-18 1,450,189 6,000 0.09 1,690,965,612 18,243,378 12.58 2014-11-14
959 2014-11-17 1,444,189 1,500 0.09 1,690,965,612 18,023,479 12.48 2014-11-13
960 2014-11-14 1,442,689 500 0.09 1,690,965,612 18,322,150 12.70 2014-11-12
961 2014-11-13 1,442,189 -46,000 0.09 1,690,965,612 18,315,800 12.70 2014-11-11
962 2014-11-12 1,488,189 -6,000 0.09 1,690,965,612 18,602,363 12.50 2014-11-10
963 2014-11-04 1,494,189 -100,000 0.09 1,690,870,612 18,856,665 12.62 2014-10-31
964 2014-10-31 1,594,189 -28,000 0.09 1,690,870,612 20,278,084 12.72 2014-10-29
965 2014-10-30 1,622,189 -500 0.10 1,690,870,612 20,050,256 12.36 2014-10-28
966 2014-10-28 1,622,689 -3,000 0.10 1,690,870,612 20,153,797 12.42 2014-10-24
967 2014-10-27 1,625,689 5,000 0.10 1,690,840,612 19,930,947 12.26 2014-10-23
968 2014-10-24 1,620,689 9,000 0.10 1,690,840,612 20,161,371 12.44 2014-10-22
969 2014-10-22 1,611,689 -10,000 0.10 1,690,840,612 19,727,073 12.24 2014-10-20
970 2014-10-21 1,621,689 -63,750 0.10 1,690,840,612 20,076,510 12.38 2014-10-17
971 2014-10-20 1,685,439 -5,000 0.10 1,690,815,612 20,596,065 12.22 2014-10-16
972 2014-10-16 1,690,439 -20,000 0.10 1,690,815,612 20,657,165 12.22 2014-10-14
973 2014-10-13 1,710,439 -20,000 0.10 1,690,815,612 20,935,773 12.24 2014-10-09
974 2014-10-10 1,730,439 20,000 0.10 1,690,815,612 20,730,659 11.98 2014-10-08
975 2014-10-09 1,710,439 -4,000 0.10 1,690,815,612 20,901,565 12.22 2014-10-07
976 2014-10-08 1,714,439 24,000 0.10 1,690,815,612 20,470,402 11.94 2014-10-06
977 2014-10-06 1,690,439 4,000 0.10 1,690,815,612 20,454,312 12.10 2014-09-30
978 2014-10-03 1,686,439 -1,000 0.10 1,690,790,612 20,642,013 12.24 2014-09-29
979 2014-09-29 1,687,439 -14,000 0.10 1,690,790,612 21,227,983 12.58 2014-09-25
980 2014-09-26 1,701,439 -2,000 0.10 1,690,790,612 21,267,988 12.50 2014-09-24
981 2014-09-25 1,703,439 15,000 0.10 1,690,790,612 21,395,194 12.56 2014-09-23
982 2014-09-23 1,688,439 -2,000 0.10 1,690,790,612 21,274,331 12.60 2014-09-19
983 2014-09-22 1,690,439 7,000 0.10 1,690,790,612 20,623,356 12.20 2014-09-18
984 2014-09-18 1,683,439 -10,000 0.10 1,690,790,612 20,335,943 12.08 2014-09-16
985 2014-09-17 1,693,439 14,000 0.10 1,690,790,612 20,524,481 12.12 2014-09-15
986 2014-09-16 1,679,439 30,000 0.10 1,690,790,612 20,287,623 12.08 2014-09-12
987 2014-09-15 1,649,439 1,500 0.10 1,690,790,612 20,354,077 12.34 2014-09-11
988 2014-09-11 1,647,939 1,000 0.10 1,690,790,612 20,895,867 12.68 2014-09-08
989 2014-09-10 1,646,939 14,000 0.10 1,690,790,612 20,718,493 12.58 2014-09-05
990 2014-09-08 1,632,939 3,000 0.10 1,690,790,612 20,901,619 12.80 2014-09-04
991 2014-09-05 1,629,939 -4,500 0.10 1,690,790,612 20,635,028 12.66 2014-09-03
992 2014-09-03 1,634,439 -3,000 0.10 1,690,790,612 20,888,130 12.78 2014-09-01
993 2014-08-29 1,637,439 1,500 0.10 1,690,790,612 20,893,722 12.76 2014-08-27
994 2014-08-28 1,635,939 -110,000 0.10 1,690,790,612 20,907,300 12.78 2014-08-26
995 2014-08-25 1,745,939 -4,000 0.10 1,690,790,612 23,046,395 13.20 2014-08-21
996 2014-08-22 1,749,939 -16,000 0.10 1,690,790,612 22,399,219 12.80 2014-08-20
997 2014-08-21 1,765,939 -70,250 0.10 1,690,790,612 22,109,556 12.52 2014-08-19
998 2014-08-20 1,836,189 -22,000 0.11 1,690,730,612 23,503,219 12.80 2014-08-18
999 2014-08-15 1,858,189 -10,000 0.11 1,690,730,612 24,193,621 13.02 2014-08-13
1000 2014-08-14 1,868,189 -40,000 0.11 1,690,730,612 24,435,912 13.08 2014-08-12
1001 2014-08-12 1,908,189 -1,000 0.11 1,690,723,612 24,882,785 13.04 2014-08-08
1002 2014-08-11 1,909,189 18,000 0.11 1,690,723,612 24,895,825 13.04 2014-08-07
1003 2014-08-08 1,891,189 -100,000 0.11 1,690,723,612 24,169,395 12.78 2014-08-06
1004 2014-08-05 1,991,189 -20,000 0.12 1,690,723,612 25,248,277 12.68 2014-08-01
1005 2014-08-04 2,011,189 10,000 0.12 1,690,723,612 25,582,324 12.72 2014-07-31
1006 2014-08-01 2,001,189 9,000 0.12 1,690,723,612 25,415,100 12.70 2014-07-30
1007 2014-07-31 1,992,189 -500 0.12 1,690,723,612 25,699,238 12.90 2014-07-29
1008 2014-07-30 1,992,689 -2,000 0.12 1,690,723,612 25,705,688 12.90 2014-07-28
1009 2014-07-28 1,994,689 -1,000 0.12 1,690,723,612 25,492,125 12.78 2014-07-24
1010 2014-07-25 1,995,689 20,000 0.12 1,690,723,612 25,544,819 12.80 2014-07-23
1011 2014-07-22 1,975,689 -7,000 0.12 1,690,723,612 25,051,737 12.68 2014-07-18
1012 2014-07-21 1,982,689 -12,500 0.12 1,690,683,612 25,576,688 12.90 2014-07-17
1013 2014-07-18 1,995,189 -50,000 0.12 1,690,683,612 25,897,553 12.98 2014-07-16
1014 2014-07-17 2,045,189 -98,000 0.12 1,690,683,612 26,464,746 12.94 2014-07-15
1015 2014-07-16 2,143,189 10,000 0.13 1,690,663,612 27,047,045 12.62 2014-07-14
1016 2014-07-15 2,133,189 -31,250 0.13 1,690,663,612 27,091,500 12.70 2014-07-11
1017 2014-07-14 2,164,439 6,250 0.13 1,690,663,612 27,488,375 12.70 2014-07-10
1018 2014-07-11 2,158,189 -7,000 0.13 1,690,653,612 27,409,000 12.70 2014-07-09
1019 2014-07-10 2,165,189 -20,000 0.13 1,690,653,612 27,194,774 12.56 2014-07-08
1020 2014-07-09 2,185,189 -53,000 0.13 1,690,628,612 27,577,085 12.62 2014-07-07
1021 2014-07-08 2,238,189 11,500 0.13 1,690,588,612 27,484,961 12.28 2014-07-04
1022 2014-07-07 2,226,689 38,500 0.13 1,690,588,612 27,521,876 12.36 2014-07-03
1023 2014-07-04 2,188,189 8,000 0.13 1,690,570,612 26,477,087 12.10 2014-07-02
1024 2014-07-03 2,180,189 -22,000 0.13 1,690,568,612 26,685,513 12.24 2014-06-30
1025 2014-07-02 2,202,189 -13,000 0.13 1,690,568,612 27,042,881 12.28 2014-06-27
1026 2014-06-30 2,215,189 -6,000 0.13 1,690,543,612 26,848,091 12.12 2014-06-26
1027 2014-06-25 2,221,189 -500 0.13 1,690,481,612 26,609,844 11.98 2014-06-23
1028 2014-06-19 2,221,689 -1,500 0.13 1,690,443,612 26,615,834 11.98 2014-06-17
1029 2014-06-18 2,223,189 63,000 0.13 1,690,439,612 26,678,268 12.00 2014-06-16
1030 2014-06-17 2,160,189 -13,000 0.13 1,690,439,612 26,656,732 12.34 2014-06-13
1031 2014-06-16 2,173,189 2,500 0.13 1,690,439,612 26,078,268 12.00 2014-06-12
1032 2014-06-13 2,170,689 4,000 0.13 1,690,439,612 26,048,268 12.00 2014-06-11
1033 2014-06-12 2,166,689 4,000 0.13 1,690,439,612 26,216,937 12.10 2014-06-10
1034 2014-06-11 2,162,689 -7,500 0.13 1,690,439,612 26,428,060 12.22 2014-06-09
1035 2014-06-10 2,170,189 10,000 0.13 1,690,439,612 26,259,287 12.10 2014-06-06
1036 2014-06-06 2,160,189 -14,500 0.13 1,690,439,612 26,354,306 12.20 2014-06-04
1037 2014-06-05 2,174,689 -50,000 0.13 1,690,439,612 27,009,637 12.42 2014-06-03
1038 2014-06-04 2,224,689 -4,500 0.13 1,690,439,612 27,363,675 12.30 2014-05-30
1039 2014-06-03 2,229,189 -3,000 0.13 1,690,439,612 26,839,436 12.04 2014-05-29
1040 2014-05-30 2,232,189 -8,500 0.13 1,690,409,612 27,188,062 12.18 2014-05-28
1041 2014-05-29 2,240,689 -11,000 0.13 1,690,409,612 26,888,268 12.00 2014-05-27
1042 2014-05-28 2,251,689 -29,000 0.13 1,690,334,612 27,065,302 12.02 2014-05-26
1043 2014-05-27 2,280,689 1,500 0.13 1,690,304,612 26,957,744 11.82 2014-05-23
1044 2014-05-23 2,279,189 1,500 0.13 1,690,304,612 26,119,506 11.46 2014-05-21
1045 2014-05-21 2,277,689 500 0.13 1,690,304,612 26,056,762 11.44 2014-05-19
1046 2014-05-20 2,277,189 -2,000 0.13 1,690,304,612 26,825,286 11.78 2014-05-16
1047 2014-05-19 2,279,189 3,000 0.13 1,690,304,612 27,122,349 11.90 2014-05-15
1048 2014-05-14 2,276,189 -18,000 0.13 1,690,279,612 26,221,697 11.52 2014-05-12
1049 2014-05-12 2,294,189 1,000 0.14 1,690,279,612 26,153,755 11.40 2014-05-08
1050 2014-05-09 2,293,189 11,000 0.14 1,690,279,612 26,142,355 11.40 2014-05-07
1051 2014-05-08 2,282,189 3,000 0.14 1,690,279,612 25,971,311 11.38 2014-05-05
1052 2014-05-05 2,279,189 -2,000 0.13 1,690,254,612 25,982,755 11.40 2014-04-30
1053 2014-05-02 2,281,189 -34,000 0.13 1,690,254,612 25,868,683 11.34 2014-04-29
1054 2014-04-29 2,315,189 -1,500 0.14 1,690,254,612 27,180,319 11.74 2014-04-25
1055 2014-04-25 2,316,689 2,000 0.14 1,690,254,612 27,336,930 11.80 2014-04-23
1056 2014-04-24 2,314,689 -20,000 0.14 1,690,254,612 28,239,206 12.20 2014-04-22
1057 2014-04-23 2,334,689 -7,000 0.14 1,690,254,612 28,483,206 12.20 2014-04-17
1058 2014-04-22 2,341,689 -64,500 0.14 1,690,254,612 28,147,102 12.02 2014-04-16
1059 2014-04-16 2,406,189 -84,000 0.14 1,690,249,612 27,286,183 11.34 2014-04-14
1060 2014-04-15 2,490,189 3,500 0.15 1,690,249,612 27,890,117 11.20 2014-04-11
1061 2014-04-14 2,486,689 -19,000 0.15 1,690,239,612 28,596,924 11.50 2014-04-10
1062 2014-04-11 2,505,689 10,000 0.15 1,690,239,612 28,965,765 11.56 2014-04-09
1063 2014-04-10 2,495,689 -5,000 0.15 1,690,239,612 28,800,251 11.54 2014-04-08
1064 2014-04-09 2,500,689 -28,000 0.15 1,690,239,612 29,007,992 11.60 2014-04-07
1065 2014-04-08 2,528,689 -10,000 0.15 1,690,239,612 29,535,088 11.68 2014-04-04
1066 2014-04-07 2,538,689 17,500 0.15 1,690,239,612 29,956,530 11.80 2014-04-03
1067 2014-04-04 2,521,189 -14,000 0.15 1,690,209,612 30,052,573 11.92 2014-04-02
1068 2014-04-03 2,535,189 -4,000 0.15 1,690,209,612 29,763,119 11.74 2014-04-01
1069 2014-04-02 2,539,189 23,000 0.15 1,690,209,612 28,895,971 11.38 2014-03-31
1070 2014-04-01 2,516,189 -15,000 0.15 1,690,209,612 28,332,288 11.26 2014-03-28
1071 2014-03-31 2,531,189 -128,000 0.15 1,690,199,612 28,653,059 11.32 2014-03-27
1072 2014-03-28 2,659,189 -3,000 0.16 1,690,199,612 30,367,938 11.42 2014-03-26
1073 2014-03-27 2,662,189 5,000 0.16 1,690,199,612 29,976,248 11.26 2014-03-25
1074 2014-03-26 2,657,189 -49,000 0.16 1,690,199,612 30,185,667 11.36 2014-03-24
1075 2014-03-25 2,706,189 -36,000 0.16 1,690,199,612 30,850,555 11.40 2014-03-21
1076 2014-03-24 2,742,189 40,000 0.16 1,690,199,612 31,041,579 11.32 2014-03-20
1077 2014-03-21 2,702,189 -62,500 0.16 1,690,199,612 31,129,217 11.52 2014-03-19
1078 2014-03-20 2,764,689 12,000 0.16 1,690,199,612 32,291,568 11.68 2014-03-18
1079 2014-03-19 2,752,689 105,500 0.16 1,690,199,612 30,830,117 11.20 2014-03-17
1080 2014-03-18 2,647,189 55,000 0.16 1,690,124,612 31,236,830 11.80 2014-03-14
1081 2014-03-17 2,592,189 -29,000 0.15 1,690,124,612 32,765,269 12.64 2014-03-13
1082 2014-03-14 2,621,189 -21,500 0.16 1,690,124,612 33,026,981 12.60 2014-03-12
1083 2014-03-13 2,642,689 25,000 0.16 1,690,124,612 33,403,589 12.64 2014-03-11
1084 2014-03-12 2,617,689 -16,500 0.15 1,690,124,612 33,506,419 12.80 2014-03-10
1085 2014-03-11 2,634,189 5,500 0.16 1,690,124,612 33,401,517 12.68 2014-03-07
1086 2014-03-10 2,628,689 20,500 0.16 1,690,124,612 33,804,941 12.86 2014-03-06
1087 2014-03-07 2,608,189 9,000 0.15 1,690,124,612 32,811,018 12.58 2014-03-05
1088 2014-03-06 2,599,189 -30,000 0.15 1,690,119,612 33,113,668 12.74 2014-03-04
1089 2014-03-05 2,629,189 -13,000 0.16 1,690,119,612 33,127,781 12.60 2014-03-03
1090 2014-03-04 2,642,189 -143,500 0.16 1,690,119,612 33,608,644 12.72 2014-02-28
1091 2014-03-03 2,785,689 64,000 0.16 1,690,119,612 36,381,098 13.06 2014-02-27
1092 2014-02-28 2,721,689 -9,000 0.16 1,690,119,612 35,109,788 12.90 2014-02-26
1093 2014-02-27 2,730,689 5,000 0.16 1,690,119,612 34,461,295 12.62 2014-02-25
1094 2014-02-26 2,725,689 24,000 0.16 1,690,094,612 34,943,333 12.82 2014-02-24
1095 2014-02-25 2,701,689 8,000 0.16 1,690,094,612 35,284,058 13.06 2014-02-21
1096 2014-02-24 2,693,689 -17,500 0.16 1,690,094,612 35,017,957 13.00 2014-02-20
1097 2014-02-21 2,711,189 8,000 0.16 1,690,074,612 34,920,114 12.88 2014-02-19
1098 2014-02-20 2,703,189 19,000 0.16 1,690,074,612 35,411,776 13.10 2014-02-18
1099 2014-02-19 2,684,189 9,500 0.16 1,690,004,612 35,646,030 13.28 2014-02-17
1100 2014-02-18 2,674,689 8,000 0.16 1,690,004,612 35,198,907 13.16 2014-02-14
1101 2014-02-17 2,666,689 -16,000 0.16 1,690,004,612 34,666,957 13.00 2014-02-13
1102 2014-02-14 2,682,689 25,500 0.16 1,690,004,612 35,035,918 13.06 2014-02-12
1103 2014-02-13 2,657,189 -19,500 0.16 1,690,004,612 35,393,757 13.32 2014-02-11
1104 2014-02-12 2,676,689 25,500 0.16 1,690,004,612 36,081,768 13.48 2014-02-10
1105 2014-02-11 2,651,189 44,000 0.16 1,690,004,612 35,207,790 13.28 2014-02-07
1106 2014-02-10 2,607,189 -28,000 0.15 1,690,004,612 33,372,019 12.80 2014-02-06
1107 2014-02-07 2,635,189 -90,500 0.16 1,690,004,612 33,256,085 12.62 2014-02-05
1108 2014-02-06 2,725,689 4,500 0.16 1,690,004,612 34,725,278 12.74 2014-02-04
1109 2014-02-05 2,721,189 -29,000 0.16 1,689,964,612 36,137,390 13.28 2014-01-29
1110 2014-02-04 2,750,189 -51,000 0.16 1,689,964,612 36,522,510 13.28 2014-01-28
1111 2014-01-29 2,801,189 43,000 0.17 1,689,964,612 35,967,267 12.84 2014-01-27
1112 2014-01-28 2,758,189 110,500 0.16 1,689,964,612 35,801,293 12.98 2014-01-24
1113 2014-01-27 2,647,689 86,500 0.16 1,689,944,612 35,743,802 13.50 2014-01-23
1114 2014-01-24 2,561,189 5,500 0.15 1,689,944,612 34,780,947 13.58 2014-01-22
1115 2014-01-23 2,555,689 167,000 0.15 1,689,944,612 35,575,191 13.92 2014-01-21
1116 2014-01-22 2,388,689 21,500 0.14 1,689,944,612 32,820,587 13.74 2014-01-20
1117 2014-01-21 2,367,189 -14,000 0.14 1,689,944,612 33,330,021 14.08 2014-01-17
1118 2014-01-20 2,381,189 141,000 0.14 1,689,904,612 33,289,022 13.98 2014-01-16
1119 2014-01-17 2,240,189 41,500 0.13 1,689,904,612 31,362,646 14.00 2014-01-15
1120 2014-01-16 2,198,689 215,000 0.13 1,689,904,612 30,078,066 13.68 2014-01-14
1121 2014-01-15 1,983,689 -142,500 0.12 1,689,904,612 28,089,036 14.16 2014-01-13
1122 2014-01-14 2,126,189 77,750 0.13 1,689,904,612 27,768,028 13.06 2014-01-10
1123 2014-01-13 2,048,439 -500 0.12 1,689,904,612 26,834,551 13.10 2014-01-09
1124 2014-01-10 2,048,939 -48,500 0.12 1,689,904,612 27,332,846 13.34 2014-01-08
1125 2014-01-09 2,097,439 168,500 0.12 1,689,844,612 27,098,912 12.92 2014-01-07
1126 2014-01-08 1,928,939 29,750 0.12 1,657,434,112 26,002,098 13.48 2014-01-06
1127 2014-01-07 1,899,189 472,500 0.11 1,657,434,112 24,689,457 13.00 2014-01-03
1128 2014-01-06 1,426,689 -143,000 0.09 1,657,434,112 18,290,153 12.82 2014-01-02
1129 2014-01-03 1,569,689 522,750 0.09 1,657,434,112 17,235,185 10.98 2013-12-30
1130 2014-01-02 1,046,939 38,500 0.06 1,657,364,112 10,699,717 10.22 2013-12-27
1131 2013-12-30 1,008,439 44,250 0.06 1,657,364,112 10,286,078 10.20 2013-12-23
1132 2013-12-27 964,189 -101,500 0.06 1,657,364,112 9,873,295 10.24 2013-12-20
1133 2013-12-23 1,065,689 0.06 1,657,364,112 10,891,342 10.22 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top