KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 7.020 2026-02-06
2 2026-02-09 7.090 2026-02-05
3 2025-11-25 777,274 1,040 0.04 35 1,807,429,342 5,355,418 6.890 2025-11-21
4 2025-09-08 776,234 15,000 0.04 34 1,807,429,342 5,705,320 7.350 2025-09-04
5 2025-09-05 761,234 -832 0.04 33 1,807,429,342 5,633,132 7.400 2025-09-03
6 2025-09-03 762,066 1,040 0.04 34 1,807,429,342 5,822,184 7.640 2025-09-01
7 2025-08-26 761,026 50,000 0.04 33 1,807,429,342 7,016,660 9.220 2025-08-22
8 2025-05-26 711,026 -3,000 0.04 32 1,807,429,342 5,197,600 7.310 2025-05-22
9 2025-03-18 714,026 -750 0.04 33 1,807,429,342 5,048,164 7.070 2025-03-14
10 2024-11-08 714,776 2,000 0.04 34 1,807,429,342 5,225,013 7.310 2024-11-06
11 2024-10-07 712,776 -4,000 0.04 34 1,807,429,342 5,794,869 8.130 2024-10-03
12 2024-07-08 716,776 2,000 0.04 34 1,807,429,342 5,332,813 7.440 2024-07-04
13 2024-07-03 714,776 -500 0.04 34 1,807,429,342 5,375,116 7.520 2024-06-28
14 2024-06-21 715,276 3,000 0.04 35 1,807,429,342 5,965,402 8.340 2024-06-19
15 2024-06-14 712,276 -10,000 0.04 34 1,807,429,342 6,075,714 8.530 2024-06-12
16 2024-05-16 722,276 -8,000 0.04 35 1,807,429,342 6,096,009 8.440 2024-05-13
17 2024-04-26 730,276 4,000 0.04 36 1,807,429,342 5,506,281 7.540 2024-04-24
18 2024-04-11 726,276 4,000 0.04 36 1,807,429,342 6,166,083 8.490 2024-04-09
19 2024-03-22 722,276 -4,000 0.04 35 1,807,429,342 6,218,796 8.610 2024-03-20
20 2024-03-04 726,276 39,500 0.04 36 1,807,429,342 6,391,229 8.800 2024-02-29
21 2024-01-05 686,776 -10,000 0.04 35 1,807,429,342 5,542,282 8.070 2024-01-03
22 2023-12-18 696,776 250 0.04 36 1,807,429,342 5,999,241 8.610 2023-12-14
23 2023-11-10 696,526 -302 0.04 35 1,807,429,342 4,666,724 6.700 2023-11-08
24 2023-11-09 696,828 302 0.04 36 1,807,429,342 4,647,843 6.670 2023-11-07
25 2023-10-18 696,526 -5,500 0.04 35 1,807,429,342 5,091,605 7.310 2023-10-16
26 2023-09-05 702,026 500 0.04 36 1,807,429,342 5,173,932 7.370 2023-08-31
27 2023-07-05 701,526 500 0.04 36 1,807,429,342 6,629,421 9.450 2023-07-03
28 2023-05-22 701,026 500 0.04 35 1,807,429,342 7,290,670 10.40 2023-05-18
29 2023-05-03 700,526 -3,500 0.04 34 1,807,424,842 7,775,839 11.10 2023-04-28
30 2023-03-28 704,026 -1,500 0.04 35 1,807,424,842 8,941,130 12.70 2023-03-24
31 2023-03-24 705,526 2,000 0.04 35 1,807,424,842 8,974,291 12.72 2023-03-22
32 2022-11-25 703,526 500 0.04 35 1,807,424,842 9,103,626 12.94 2022-11-23
33 2022-09-26 703,026 -30,000 0.04 34 1,807,424,842 10,418,845 14.82 2022-09-22
34 2022-09-08 733,026 1,000 0.04 35 1,807,424,842 11,435,206 15.60 2022-09-06
35 2022-09-01 732,026 -1,000 0.04 35 1,807,424,842 12,107,710 16.54 2022-08-30
36 2022-07-27 733,026 3,000 0.04 35 1,807,374,842 11,728,416 16.00 2022-07-25
37 2022-06-09 730,026 70,000 0.04 35 1,807,374,842 13,125,867 17.98 2022-06-07
38 2022-05-24 660,026 5,000 0.04 34 1,807,374,842 11,471,252 17.38 2022-05-20
39 2022-05-04 655,026 -2,000 0.04 34 1,807,374,842 11,869,071 18.12 2022-04-29
40 2022-04-13 657,026 2,000 0.04 35 1,807,374,842 11,432,252 17.40 2022-04-11
41 2022-04-08 655,026 2,000 0.04 34 1,807,374,842 11,777,367 17.98 2022-04-06
42 2022-01-26 653,026 2,000 0.04 34 1,807,324,842 12,603,402 19.30 2022-01-24
43 2022-01-13 651,026 -127,272 0.04 33 1,807,309,842 12,304,391 18.90 2022-01-11
44 2021-12-23 778,298 103 0.04 36 1,807,309,842 15,604,875 20.05 2021-12-21
45 2021-12-22 778,195 1,000 0.04 35 1,807,309,842 15,758,449 20.25 2021-12-20
46 2021-12-14 777,195 500 0.04 35 1,807,309,842 16,476,534 21.20 2021-12-10
47 2021-12-08 776,695 1,000 0.04 34 1,807,309,842 16,427,099 21.15 2021-12-06
48 2021-11-22 775,695 -5,000 0.04 33 1,807,304,842 16,328,380 21.05 2021-11-18
49 2021-11-18 780,695 -1,468 0.04 33 1,807,304,842 14,895,661 19.08 2021-11-16
50 2021-11-05 782,163 -364 0.04 35 1,807,304,842 14,861,097 19.00 2021-11-03
51 2021-11-04 782,527 -312 0.04 36 1,807,304,842 14,695,857 18.78 2021-11-02
52 2021-10-15 782,839 -4,000 0.04 37 1,807,304,742 14,091,102 18.00 2021-10-11
53 2021-09-28 786,839 1,000 0.04 38 1,807,304,742 14,021,471 17.82 2021-09-24
54 2021-09-24 785,839 125,554 0.04 38 1,807,304,742 13,312,113 16.94 2021-09-21
55 2021-09-09 660,285 -7,000 0.04 29 1,807,224,742 17,266,453 26.15 2021-09-07
56 2021-09-08 667,285 5,000 0.04 30 1,807,216,742 17,316,046 25.95 2021-09-06
57 2021-09-07 662,285 -3,000 0.04 29 1,806,813,742 17,749,238 26.80 2021-09-03
58 2021-09-03 665,285 -5,000 0.04 29 1,806,808,742 16,798,446 25.25 2021-09-01
59 2021-09-01 670,285 -5,000 0.04 30 1,806,790,742 16,589,554 24.75 2021-08-30
60 2021-08-30 675,285 -2,500 0.04 32 1,806,780,742 16,274,369 24.10 2021-08-26
61 2021-08-26 677,785 -1,223,000 0.04 33 1,806,670,742 16,300,729 24.05 2021-08-24
62 2021-08-25 1,900,785 9,500 0.11 35 1,806,600,742 45,903,958 24.15 2021-08-23
63 2021-08-24 1,891,285 -8,000 0.10 35 1,806,574,242 45,674,533 24.15 2021-08-20
64 2021-08-19 1,899,285 -10,988 0.11 36 1,805,954,242 45,772,769 24.10 2021-08-17
65 2021-08-18 1,910,273 -6,000 0.11 36 1,805,894,242 46,133,093 24.15 2021-08-16
66 2021-08-17 1,916,273 -2,555 0.11 37 1,805,717,242 45,607,297 23.80 2021-08-13
67 2021-08-13 1,918,828 -5,000 0.11 39 1,805,716,742 45,380,282 23.65 2021-08-11
68 2021-08-12 1,923,828 1,000 0.11 39 1,805,716,742 45,594,724 23.70 2021-08-10
69 2021-08-03 1,922,828 -2,500 0.11 38 1,805,441,742 44,513,468 23.15 2021-07-30
70 2021-07-12 1,925,328 -2,000 0.11 39 1,805,290,042 45,341,474 23.55 2021-07-08
71 2021-07-07 1,927,328 -3,000 0.11 40 1,805,165,042 45,195,842 23.45 2021-07-05
72 2021-07-02 1,930,328 2,500 0.11 40 1,804,840,042 45,266,192 23.45 2021-06-29
73 2021-06-15 1,927,828 -5,000 0.11 40 1,803,495,042 44,725,610 23.20 2021-06-10
74 2021-05-28 1,932,828 15,000 0.11 41 1,803,127,042 45,711,382 23.65 2021-05-26
75 2021-05-25 1,917,828 6,000 0.11 40 1,803,007,042 45,068,958 23.50 2021-05-21
76 2021-05-11 1,911,828 5,000 0.11 39 1,799,867,042 44,832,367 23.45 2021-05-07
77 2021-05-06 1,906,828 2,000 0.11 38 1,799,067,042 45,096,482 23.65 2021-05-04
78 2021-04-29 1,904,828 500 0.11 37 1,798,978,042 44,287,251 23.25 2021-04-27
79 2021-04-19 1,904,328 8,000 0.11 36 1,798,978,042 43,799,544 23.00 2021-04-15
80 2021-04-08 1,896,328 10,000 0.11 36 1,798,873,542 44,942,974 23.70 2021-04-01
81 2021-03-30 1,886,328 3,000 0.10 35 1,798,613,542 43,668,493 23.15 2021-03-26
82 2021-03-12 1,883,328 7,000 0.10 34 1,798,224,042 42,563,213 22.60 2021-03-10
83 2021-03-05 1,876,328 3,500 0.10 34 1,798,144,042 42,967,911 22.90 2021-03-03
84 2021-03-03 1,872,828 160,000 0.10 33 1,798,144,042 43,262,327 23.10 2021-03-01
85 2021-02-26 1,712,828 1,000 0.10 32 1,798,127,542 38,624,271 22.55 2021-02-24
86 2021-02-24 1,711,828 7,500 0.10 32 1,798,097,542 38,858,496 22.70 2021-02-22
87 2021-02-22 1,704,328 3,000 0.09 32 1,798,097,542 39,881,275 23.40 2021-02-18
88 2021-02-19 1,701,328 6,000 0.09 32 1,798,097,542 40,576,673 23.85 2021-02-17
89 2021-02-18 1,695,328 9,500 0.09 30 1,798,097,542 40,348,806 23.80 2021-02-16
90 2021-02-10 1,685,828 -6,500 0.09 28 1,797,407,042 39,532,667 23.45 2021-02-08
91 2021-02-08 1,692,328 -5,000 0.09 30 1,797,335,042 39,685,092 23.45 2021-02-04
92 2021-02-05 1,697,328 -23,500 0.09 31 1,797,335,042 31,841,873 18.76 2021-02-03
93 2021-02-04 1,720,828 -7,500 0.10 34 1,797,335,042 30,389,822 17.66 2021-02-02
94 2021-02-03 1,728,328 -4,000 0.10 36 1,797,260,042 29,243,310 16.92 2021-02-01
95 2021-02-01 1,732,328 -5,000 0.10 36 1,797,260,042 28,375,533 16.38 2021-01-28
96 2021-01-29 1,737,328 4,000 0.10 36 1,797,260,042 28,700,659 16.52 2021-01-27
97 2021-01-21 1,733,328 -2,000 0.10 36 1,797,260,042 27,386,582 15.80 2021-01-19
98 2021-01-18 1,735,328 2,000 0.10 37 1,797,260,042 27,140,530 15.64 2021-01-14
99 2021-01-12 1,733,328 500 0.10 36 1,797,200,042 27,386,582 15.80 2021-01-08
100 2021-01-11 1,732,828 4,500 0.10 37 1,797,200,042 27,690,591 15.98 2021-01-07
101 2020-12-16 1,728,328 8,000 0.10 36 1,797,160,042 28,621,112 16.56 2020-12-14
102 2020-12-07 1,720,328 3,000 0.10 35 1,797,130,042 30,243,366 17.58 2020-12-03
103 2020-12-04 1,717,328 2,500 0.10 34 1,797,130,042 29,641,081 17.26 2020-12-02
104 2020-12-01 1,714,828 500 0.10 33 1,797,110,042 29,495,042 17.20 2020-11-27
105 2020-11-03 1,714,328 -5,000 0.10 32 1,795,806,542 27,703,540 16.16 2020-10-30
106 2020-10-12 1,719,328 -31,000 0.10 31 1,794,595,042 26,271,332 15.28 2020-10-08
107 2020-09-10 1,750,328 -10,000 0.10 32 1,792,053,042 23,104,330 13.20 2020-09-08
108 2020-09-08 1,760,328 -25,000 0.10 32 1,791,887,542 23,025,090 13.08 2020-09-04
109 2020-08-25 1,785,328 -2,000 0.10 32 1,791,053,542 22,423,720 12.56 2020-08-21
110 2020-08-24 1,787,328 5,999 0.10 32 1,791,053,542 22,162,867 12.40 2020-08-20
111 2020-08-05 1,781,329 2,000 0.10 32 1,791,053,542 21,304,695 11.96 2020-08-03
112 2020-08-03 1,779,329 -7,000 0.10 32 1,791,053,542 22,348,372 12.56 2020-07-30
113 2020-06-24 1,786,329 5,000 0.10 33 1,793,987,542 17,595,341 9.850 2020-06-22
114 2020-06-03 1,781,329 1,000 0.10 33 1,793,987,542 18,882,087 10.60 2020-06-01
115 2020-06-01 1,780,329 3,000 0.10 32 1,793,987,542 18,337,389 10.30 2020-05-28
116 2020-05-06 1,777,329 -14,000 0.10 32 1,793,987,542 19,052,967 10.72 2020-05-04
117 2020-04-20 1,791,329 2,500 0.10 33 1,793,987,542 18,844,781 10.52 2020-04-16
118 2020-03-27 1,788,829 2,000 0.10 32 1,717,542,112 16,135,238 9.020 2020-03-25
119 2020-03-19 1,786,829 2,000 0.10 32 1,717,542,112 16,617,510 9.300 2020-03-17
120 2020-03-17 1,784,829 1,000 0.10 32 1,717,542,112 17,009,420 9.530 2020-03-13
121 2020-03-12 1,783,829 2,000 0.10 32 1,717,542,112 19,194,000 10.76 2020-03-10
122 2020-03-10 1,781,829 24,500 0.10 32 1,717,542,112 19,635,756 11.02 2020-03-06
123 2020-03-05 1,757,329 9,000 0.10 32 1,717,542,112 20,033,551 11.40 2020-03-03
124 2020-03-03 1,748,329 1,000 0.10 31 1,717,542,112 19,476,385 11.14 2020-02-28
125 2020-02-28 1,747,329 4,000 0.10 31 1,717,542,112 19,779,764 11.32 2020-02-26
126 2020-02-27 1,743,329 6,000 0.10 31 1,717,542,112 20,292,350 11.64 2020-02-25
127 2020-02-05 1,737,329 -10,000 0.10 30 1,717,542,112 21,890,345 12.60 2020-02-03
128 2020-01-30 1,747,329 2,000 0.10 31 1,717,542,112 22,715,277 13.00 2020-01-24
129 2020-01-06 1,745,329 -20,000 0.10 31 1,716,944,612 23,771,381 13.62 2020-01-02
130 2020-01-03 1,765,329 10,000 0.10 32 1,716,444,612 23,620,102 13.38 2019-12-31
131 2019-12-23 1,755,329 -2,000 0.10 31 1,715,865,612 22,924,597 13.06 2019-12-19
132 2019-12-18 1,757,329 -10,000 0.10 31 1,715,745,112 22,810,130 12.98 2019-12-16
133 2019-12-16 1,767,329 -2,000 0.10 32 1,715,299,112 21,526,067 12.18 2019-12-12
134 2019-12-11 1,769,329 2,000 0.10 33 1,715,299,112 20,807,309 11.76 2019-12-09
135 2019-11-27 1,767,329 10,000 0.10 32 1,715,299,112 21,420,027 12.12 2019-11-25
136 2019-10-24 1,757,329 -3,552 0.10 31 1,714,876,612 22,282,932 12.68 2019-10-22
137 2019-09-30 1,760,881 1,000 0.10 32 1,714,735,612 21,024,919 11.94 2019-09-26
138 2019-09-04 1,759,881 20,000 0.10 32 1,714,698,612 21,118,572 12.00 2019-09-02
139 2019-07-30 1,739,881 13,000 0.10 31 1,714,698,612 24,149,548 13.88 2019-07-26
140 2019-07-05 1,726,881 -8,000 0.10 30 1,713,158,612 24,521,710 14.20 2019-07-03
141 2019-07-04 1,734,881 8,000 0.10 31 1,713,132,112 24,461,822 14.10 2019-07-02
142 2019-07-02 1,726,881 -10,000 0.10 30 1,712,864,112 24,245,409 14.04 2019-06-27
143 2019-06-04 1,736,881 25,000 0.10 30 1,712,211,112 22,127,864 12.74 2019-05-31
144 2019-04-12 1,711,881 21,000 0.10 30 1,711,642,612 24,479,898 14.30 2019-04-10
145 2019-04-03 1,690,881 -500 0.10 29 1,710,955,612 24,686,863 14.60 2019-04-01
146 2019-04-01 1,691,381 -2,000 0.10 30 1,709,704,112 22,360,057 13.22 2019-03-28
147 2019-03-21 1,693,381 -20,000 0.10 30 1,708,588,112 23,707,334 14.00 2019-03-19
148 2019-03-05 1,713,381 -2,000 0.10 31 1,705,588,112 23,404,784 13.66 2019-03-01
149 2019-02-28 1,715,381 2,000 0.10 32 1,705,435,112 21,888,262 12.76 2019-02-26
150 2019-01-23 1,713,381 1 0.10 32 1,705,279,112 21,143,122 12.34 2019-01-21
151 2019-01-22 1,713,380 -10,000 0.10 31 1,705,279,112 21,108,842 12.32 2019-01-18
152 2019-01-07 1,723,380 8,000 0.10 32 1,705,263,112 19,681,000 11.42 2019-01-03
153 2018-12-17 1,715,380 10,000 0.10 31 1,702,263,112 21,339,327 12.44 2018-12-13
154 2018-12-06 1,705,380 -2,000 0.10 30 1,702,262,612 22,340,478 13.10 2018-12-04
155 2018-11-06 1,707,380 -250 0.10 30 1,702,070,112 22,025,202 12.90 2018-11-02
156 2018-10-11 1,707,630 -2,000 0.10 31 1,701,718,612 22,165,037 12.98 2018-10-09
157 2018-09-28 1,709,630 -10,000 0.10 31 1,701,302,612 22,156,805 12.96 2018-09-26
158 2018-09-20 1,719,630 -500 0.10 32 1,700,575,112 22,011,264 12.80 2018-09-18
159 2018-09-18 1,720,130 -1,000 0.10 33 1,699,760,612 21,019,989 12.22 2018-09-14
160 2018-09-14 1,721,130 -4,000 0.10 34 1,698,929,612 20,447,024 11.88 2018-09-12
161 2018-09-11 1,725,130 -260,000 0.10 35 1,698,170,112 20,425,539 11.84 2018-09-07
162 2018-09-07 1,985,130 -3,000 0.12 37 1,698,011,112 23,702,452 11.94 2018-09-05
163 2018-09-06 1,988,130 -20,000 0.12 37 1,697,911,112 23,539,459 11.84 2018-09-04
164 2018-09-05 2,008,130 -100,000 0.12 37 1,697,884,112 23,294,308 11.60 2018-09-03
165 2018-09-04 2,108,130 -4,000 0.12 37 1,697,664,612 24,622,958 11.68 2018-08-31
166 2018-09-03 2,112,130 -202,000 0.12 38 1,697,653,112 21,205,785 10.04 2018-08-30
167 2018-08-21 2,314,130 3,500 0.14 38 1,697,653,112 23,141,300 10.00 2018-08-17
168 2018-08-16 2,310,630 -500 0.14 38 1,697,653,112 23,799,489 10.30 2018-08-14
169 2018-08-03 2,311,130 50,000 0.14 39 1,697,653,112 23,943,307 10.36 2018-08-01
170 2018-07-12 2,261,130 20,000 0.13 39 1,697,653,112 24,601,094 10.88 2018-07-10
171 2018-07-03 2,241,130 -20,000 0.13 39 1,697,653,112 24,069,736 10.74 2018-06-28
172 2018-06-28 2,261,130 -60,000 0.13 40 1,697,653,112 24,148,868 10.68 2018-06-26
173 2018-05-29 2,321,130 400,000 0.14 41 1,697,653,112 27,575,024 11.88 2018-05-25
174 2018-05-21 1,921,130 -50,000 0.11 41 1,697,653,112 22,630,911 11.78 2018-05-17
175 2018-05-10 1,971,130 -500 0.12 42 1,697,603,112 23,417,024 11.88 2018-05-08
176 2018-05-09 1,971,630 100,000 0.12 43 1,697,603,112 23,344,099 11.84 2018-05-07
177 2018-04-23 1,871,630 -20,000 0.11 42 1,697,262,112 22,384,695 11.96 2018-04-19
178 2018-02-13 1,891,630 500 0.11 42 1,696,718,612 18,916,300 10.00 2018-02-09
179 2018-02-02 1,891,130 -8,000 0.11 41 1,696,718,612 21,331,946 11.28 2018-01-31
180 2018-01-10 1,899,130 -6,000 0.11 41 1,696,314,112 21,764,030 11.46 2018-01-08
181 2017-12-29 1,905,130 28,000 0.11 42 1,696,087,112 21,451,764 11.26 2017-12-27
182 2017-12-21 1,877,130 -5,000 0.11 41 1,696,087,112 20,010,206 10.66 2017-12-19
183 2017-12-07 1,882,130 10,000 0.11 42 1,696,087,112 19,348,296 10.28 2017-12-05
184 2017-11-20 1,872,130 -50,000 0.11 41 1,696,087,112 18,571,530 9.920 2017-11-16
185 2017-11-17 1,922,130 6,000 0.11 41 1,696,087,112 18,913,759 9.840 2017-11-15
186 2017-10-16 1,916,130 -1,000 0.11 40 1,696,087,112 20,924,140 10.92 2017-10-12
187 2017-09-28 1,917,130 -2,000 0.11 41 1,696,087,112 20,321,578 10.60 2017-09-26
188 2017-09-25 1,919,130 -4,000 0.11 42 1,696,087,112 20,764,987 10.82 2017-09-21
189 2017-09-14 1,923,130 -2,250 0.11 43 1,696,087,112 21,077,505 10.96 2017-09-12
190 2017-07-17 1,925,380 1,000 0.11 44 1,695,927,112 21,679,779 11.26 2017-07-13
191 2017-06-28 1,924,380 -1,000 0.11 43 1,695,727,112 22,515,246 11.70 2017-06-26
192 2017-05-26 1,925,380 -1,000 0.11 44 1,695,650,612 21,448,733 11.14 2017-05-24
193 2017-05-25 1,926,380 110,000 0.11 45 1,695,650,612 21,382,818 11.10 2017-05-23
194 2017-05-11 1,816,380 -2,000 0.11 44 1,695,611,112 20,198,146 11.12 2017-05-09
195 2017-05-10 1,818,380 -2,000 0.11 45 1,695,611,112 20,038,548 11.02 2017-05-08
196 2017-05-08 1,820,380 -2,000 0.11 45 1,695,611,112 20,024,180 11.00 2017-05-04
197 2017-04-19 1,822,380 -2,000 0.11 45 1,695,611,112 20,301,313 11.14 2017-04-13
198 2017-03-30 1,824,380 -10,000 0.11 46 1,695,471,112 20,031,692 10.98 2017-03-28
199 2017-03-28 1,834,380 -6,500 0.11 47 1,695,471,112 20,141,492 10.98 2017-03-24
200 2017-03-27 1,840,880 -8,000 0.11 48 1,695,421,112 19,513,328 10.60 2017-03-23
201 2017-03-24 1,848,880 -2,000 0.11 49 1,695,421,112 19,302,307 10.44 2017-03-22
202 2017-02-28 1,850,880 -5,000 0.11 49 1,695,421,112 19,064,064 10.30 2017-02-24
203 2017-02-17 1,855,880 -5,000 0.11 50 1,695,421,112 19,486,740 10.50 2017-02-15
204 2017-02-02 1,860,880 -5,000 0.11 50 1,695,421,112 18,683,235 10.04 2017-01-27
205 2017-01-18 1,865,880 5,000 0.11 50 1,695,421,112 18,117,695 9.710 2017-01-16
206 2017-01-10 1,860,880 -1,000 0.11 50 1,695,421,112 18,534,365 9.960 2017-01-06
207 2016-12-21 1,861,880 5,000 0.11 51 1,695,421,112 18,209,186 9.780 2016-12-19
208 2016-12-19 1,856,880 -5,000 0.11 51 1,695,421,112 18,383,112 9.900 2016-12-15
209 2016-12-15 1,861,880 5,000 0.11 52 1,695,421,112 18,693,275 10.04 2016-12-13
210 2016-11-17 1,856,880 8,000 0.11 51 1,695,421,112 18,865,901 10.16 2016-11-15
211 2016-11-03 1,848,880 5,000 0.11 50 1,695,421,112 18,858,576 10.20 2016-11-01
212 2016-10-24 1,843,880 5,000 0.11 50 1,695,421,112 19,065,719 10.34 2016-10-19
213 2016-10-12 1,838,880 1,500 0.11 49 1,695,421,112 19,087,574 10.38 2016-10-07
214 2016-09-29 1,837,380 -4,750 0.11 48 1,695,371,112 20,946,132 11.40 2016-09-27
215 2016-09-20 1,842,130 1,000 0.11 49 1,695,346,112 21,368,708 11.60 2016-09-15
216 2016-09-14 1,841,130 -2,000 0.11 48 1,695,346,112 20,068,317 10.90 2016-09-12
217 2016-09-12 1,843,130 -70,000 0.11 48 1,695,321,112 20,385,018 11.06 2016-09-08
218 2016-08-01 1,913,130 -2,000 0.11 49 1,695,321,112 20,738,329 10.84 2016-07-28
219 2016-07-21 1,915,130 -2,000 0.11 49 1,695,311,112 20,453,588 10.68 2016-07-19
220 2016-07-11 1,917,130 -10,000 0.11 50 1,694,805,612 19,075,444 9.950 2016-07-07
221 2016-06-14 1,927,130 -5,000 0.11 51 1,694,805,612 20,119,237 10.44 2016-06-10
222 2016-05-25 1,932,130 70,000 0.11 52 1,694,717,112 20,712,434 10.72 2016-05-23
223 2016-04-25 1,862,130 2,000 0.11 51 1,694,614,612 20,520,673 11.02 2016-04-21
224 2016-03-30 1,860,130 5,000 0.11 51 1,694,614,612 21,056,672 11.32 2016-03-24
225 2016-02-01 1,855,130 -1,000 0.11 50 1,694,414,612 18,736,813 10.10 2016-01-28
226 2015-12-18 1,856,130 25,000 0.11 51 1,694,380,112 20,714,411 11.16 2015-12-16
227 2015-12-11 1,831,130 10,000 0.11 50 1,694,380,112 20,581,901 11.24 2015-12-09
228 2015-11-30 1,821,130 10,000 0.11 49 1,694,380,112 21,817,137 11.98 2015-11-26
229 2015-11-24 1,811,130 -1,000 0.11 48 1,694,340,112 22,168,231 12.24 2015-11-20
230 2015-11-23 1,812,130 -6,000 0.11 49 1,694,340,112 21,963,016 12.12 2015-11-19
231 2015-10-13 1,818,130 -10,000 0.11 49 1,694,249,612 20,363,056 11.20 2015-10-09
232 2015-08-13 1,828,130 5,000 0.11 50 1,694,050,612 21,060,058 11.52 2015-08-11
233 2015-07-20 1,823,130 -5,000 0.11 49 1,693,970,612 21,512,934 11.80 2015-07-16
234 2015-07-09 1,828,130 -8,000 0.11 50 1,693,920,612 20,621,306 11.28 2015-07-07
235 2015-07-08 1,836,130 -5,000 0.11 51 1,693,920,612 20,674,824 11.26 2015-07-06
236 2015-07-03 1,841,130 -13,000 0.11 52 1,693,920,612 22,572,254 12.26 2015-06-30
237 2015-06-26 1,854,130 -5,000 0.11 53 1,693,870,612 23,547,451 12.70 2015-06-24
238 2015-06-19 1,859,130 -10,000 0.11 53 1,693,753,112 22,978,847 12.36 2015-06-17
239 2015-06-17 1,869,130 -500 0.11 54 1,693,743,112 23,102,447 12.36 2015-06-15
240 2015-06-10 1,869,630 -60,000 0.11 55 1,692,743,112 23,183,412 12.40 2015-06-08
241 2015-05-27 1,929,630 34,000 0.11 57 1,692,520,612 23,773,042 12.32 2015-05-22
242 2015-05-26 1,895,630 -1,500 0.11 57 1,692,520,612 23,429,987 12.36 2015-05-21
243 2015-05-22 1,897,130 1,500 0.11 58 1,692,520,612 23,410,584 12.34 2015-05-20
244 2015-05-20 1,895,630 -10,000 0.11 57 1,692,517,112 23,012,948 12.14 2015-05-18
245 2015-05-18 1,905,630 -4,000 0.11 58 1,692,396,612 23,363,024 12.26 2015-05-14
246 2015-05-14 1,909,630 2,000 0.11 59 1,692,396,612 23,488,449 12.30 2015-05-12
247 2015-05-11 1,907,630 -1,500 0.11 59 1,692,396,612 23,234,933 12.18 2015-05-07
248 2015-05-05 1,909,130 -2,000 0.11 60 1,692,396,612 23,902,308 12.52 2015-04-30
249 2015-04-28 1,911,130 -10,000 0.11 61 1,692,326,612 24,615,354 12.88 2015-04-24
250 2015-04-27 1,921,130 -13,000 0.11 61 1,692,326,612 23,898,857 12.44 2015-04-23
251 2015-04-20 1,934,130 -3,000 0.11 63 1,692,111,612 24,021,895 12.42 2015-04-16
252 2015-04-17 1,937,130 -10,000 0.11 66 1,692,101,612 24,059,155 12.42 2015-04-15
253 2015-04-15 1,947,130 10,000 0.12 67 1,692,099,612 23,949,699 12.30 2015-04-13
254 2015-04-14 1,937,130 -2,000 0.11 66 1,692,099,612 23,439,273 12.10 2015-04-10
255 2015-04-09 1,939,130 -4,000 0.11 66 1,692,099,612 22,610,256 11.66 2015-04-02
256 2015-04-02 1,943,130 -2,000 0.11 67 1,691,799,612 22,190,545 11.42 2015-03-31
257 2015-03-30 1,945,130 2,000 0.11 68 1,691,684,612 22,252,287 11.44 2015-03-26
258 2015-03-26 1,943,130 -15,000 0.11 68 1,691,564,612 23,200,972 11.94 2015-03-24
259 2015-03-24 1,958,130 -3,500 0.12 69 1,691,564,612 23,419,235 11.96 2015-03-20
260 2015-03-23 1,961,630 -1,000 0.12 70 1,691,564,612 23,618,025 12.04 2015-03-19
261 2015-03-20 1,962,630 -1,000 0.12 71 1,691,564,612 23,630,065 12.04 2015-03-18
262 2015-03-19 1,963,630 -34,000 0.12 71 1,691,564,612 22,895,926 11.66 2015-03-17
263 2015-03-17 1,997,630 -2,000 0.12 72 1,691,414,612 22,892,840 11.46 2015-03-13
264 2015-03-16 1,999,630 -4,000 0.12 73 1,691,414,612 22,555,826 11.28 2015-03-12
265 2015-03-03 2,003,630 5,000 0.12 74 1,691,414,612 22,480,729 11.22 2015-02-27
266 2015-03-02 1,998,630 1,000 0.12 73 1,691,414,612 22,704,437 11.36 2015-02-26
267 2015-02-27 1,997,630 6,000 0.12 72 1,691,414,612 22,693,077 11.36 2015-02-25
268 2015-02-24 1,991,630 8,000 0.12 72 1,691,414,612 22,863,912 11.48 2015-02-18
269 2015-02-06 1,983,630 17,500 0.12 72 1,691,314,612 23,208,471 11.70 2015-02-04
270 2015-01-28 1,966,130 -22,000 0.12 71 1,691,314,612 23,514,915 11.96 2015-01-26
271 2015-01-27 1,988,130 3,500 0.12 72 1,691,314,612 23,817,797 11.98 2015-01-23
272 2015-01-20 1,984,630 9,000 0.12 72 1,691,306,612 23,656,790 11.92 2015-01-16
273 2015-01-14 1,975,630 50,000 0.12 71 1,691,288,612 24,063,173 12.18 2015-01-12
274 2014-12-30 1,925,630 -50,000 0.11 70 1,691,230,612 23,300,123 12.10 2014-12-24
275 2014-12-29 1,975,630 10,000 0.12 71 1,691,205,612 23,786,585 12.04 2014-12-22
276 2014-12-19 1,965,630 40,000 0.12 71 1,691,140,112 24,098,624 12.26 2014-12-17
277 2014-12-18 1,925,630 -500 0.11 70 1,691,139,612 24,185,913 12.56 2014-12-16
278 2014-12-17 1,926,130 -10,000 0.11 71 1,691,139,612 23,806,967 12.36 2014-12-15
279 2014-11-26 1,936,130 50,000 0.11 71 1,690,965,612 24,124,180 12.46 2014-11-24
280 2014-11-24 1,886,130 -5,000 0.11 70 1,690,965,612 23,425,735 12.42 2014-11-20
281 2014-11-14 1,891,130 -2,000 0.11 71 1,690,965,612 24,017,351 12.70 2014-11-12
282 2014-11-12 1,893,130 2,000 0.11 72 1,690,965,612 23,664,125 12.50 2014-11-10
283 2014-11-10 1,891,130 5,000 0.11 71 1,690,945,612 23,639,125 12.50 2014-11-06
284 2014-11-04 1,886,130 -5,000 0.11 70 1,690,870,612 23,802,961 12.62 2014-10-31
285 2014-10-30 1,891,130 -6,000 0.11 71 1,690,870,612 23,374,367 12.36 2014-10-28
286 2014-10-22 1,897,130 -38,500 0.11 71 1,690,840,612 23,220,871 12.24 2014-10-20
287 2014-10-20 1,935,630 -2,000 0.11 72 1,690,815,612 23,653,399 12.22 2014-10-16
288 2014-10-16 1,937,630 -6,500 0.11 73 1,690,815,612 23,677,839 12.22 2014-10-14
289 2014-10-14 1,944,130 -20,000 0.11 72 1,690,815,612 23,562,856 12.12 2014-10-10
290 2014-10-10 1,964,130 -10,000 0.12 72 1,690,815,612 23,530,277 11.98 2014-10-08
291 2014-10-09 1,974,130 -20,000 0.12 72 1,690,815,612 24,123,869 12.22 2014-10-07
292 2014-10-08 1,994,130 24,500 0.12 73 1,690,815,612 23,809,912 11.94 2014-10-06
293 2014-10-07 1,969,630 -5,000 0.12 72 1,690,815,612 23,753,738 12.06 2014-10-03
294 2014-10-03 1,974,630 -10,000 0.12 72 1,690,790,612 24,169,471 12.24 2014-09-29
295 2014-09-26 1,984,630 6,000 0.12 73 1,690,790,612 24,807,875 12.50 2014-09-24
296 2014-09-22 1,978,630 -6,000 0.12 73 1,690,790,612 24,139,286 12.20 2014-09-18
297 2014-09-17 1,984,630 10,000 0.12 73 1,690,790,612 24,053,716 12.12 2014-09-15
298 2014-09-16 1,974,630 4,000 0.12 73 1,690,790,612 23,853,530 12.08 2014-09-12
299 2014-09-15 1,970,630 20,000 0.12 72 1,690,790,612 24,317,574 12.34 2014-09-11
300 2014-09-04 1,950,630 3,500 0.12 72 1,690,790,612 24,733,988 12.68 2014-09-02
301 2014-09-02 1,947,130 5,000 0.12 71 1,690,790,612 24,923,264 12.80 2014-08-29
302 2014-08-29 1,942,130 5,000 0.11 71 1,690,790,612 24,781,579 12.76 2014-08-27
303 2014-08-27 1,937,130 5,500 0.11 70 1,690,790,612 24,950,234 12.88 2014-08-25
304 2014-08-25 1,931,630 -15,000 0.11 70 1,690,790,612 25,497,516 13.20 2014-08-21
305 2014-08-22 1,946,630 -5,000 0.12 71 1,690,790,612 24,916,864 12.80 2014-08-20
306 2014-08-21 1,951,630 5,000 0.12 71 1,690,790,612 24,434,408 12.52 2014-08-19
307 2014-08-20 1,946,630 -1,000 0.12 71 1,690,730,612 24,916,864 12.80 2014-08-18
308 2014-08-19 1,947,630 5,000 0.12 72 1,690,730,612 25,436,048 13.06 2014-08-15
309 2014-08-18 1,942,630 -5,000 0.11 72 1,690,730,612 25,254,190 13.00 2014-08-14
310 2014-08-14 1,947,630 -30,000 0.12 73 1,690,730,612 25,475,000 13.08 2014-08-12
311 2014-08-13 1,977,630 -4,000 0.12 74 1,690,730,612 25,788,295 13.04 2014-08-11
312 2014-08-12 1,981,630 -500 0.12 74 1,690,723,612 25,840,455 13.04 2014-08-08
313 2014-08-07 1,982,130 -2,000 0.12 75 1,690,723,612 25,252,336 12.74 2014-08-05
314 2014-08-01 1,984,130 -2,500 0.12 76 1,690,723,612 25,198,451 12.70 2014-07-30
315 2014-07-23 1,986,630 1,000 0.12 77 1,690,723,612 25,230,201 12.70 2014-07-21
316 2014-07-22 1,985,630 -49,000 0.12 77 1,690,723,612 25,177,788 12.68 2014-07-18
317 2014-07-21 2,034,630 -1,000 0.12 79 1,690,683,612 26,246,727 12.90 2014-07-17
318 2014-07-11 2,035,630 -20,000 0.12 80 1,690,653,612 25,852,501 12.70 2014-07-09
319 2014-07-09 2,055,630 -3,500 0.12 81 1,690,628,612 25,942,051 12.62 2014-07-07
320 2014-07-07 2,059,130 8,000 0.12 82 1,690,588,612 25,450,847 12.36 2014-07-03
321 2014-07-04 2,051,130 10,000 0.12 81 1,690,570,612 24,818,673 12.10 2014-07-02
322 2014-06-23 2,041,130 -4,000 0.12 81 1,690,448,612 24,493,560 12.00 2014-06-19
323 2014-06-20 2,045,130 4,000 0.12 82 1,690,448,612 24,705,170 12.08 2014-06-18
324 2014-06-19 2,041,130 10,000 0.12 81 1,690,443,612 24,452,737 11.98 2014-06-17
325 2014-06-13 2,031,130 8,000 0.12 81 1,690,439,612 24,373,560 12.00 2014-06-11
326 2014-06-11 2,023,130 -5,000 0.12 80 1,690,439,612 24,722,649 12.22 2014-06-09
327 2014-06-10 2,028,130 -6,500 0.12 81 1,690,439,612 24,540,373 12.10 2014-06-06
328 2014-06-04 2,034,630 -10,000 0.12 81 1,690,439,612 25,025,949 12.30 2014-05-30
329 2014-06-03 2,044,630 -10,000 0.12 82 1,690,439,612 24,617,345 12.04 2014-05-29
330 2014-05-30 2,054,630 -3,000 0.12 83 1,690,409,612 25,025,393 12.18 2014-05-28
331 2014-05-23 2,057,630 -10,000 0.12 84 1,690,304,612 23,580,440 11.46 2014-05-21
332 2014-05-16 2,067,630 -40,000 0.12 84 1,690,279,612 24,273,976 11.74 2014-05-14
333 2014-05-14 2,107,630 20,500 0.12 84 1,690,279,612 24,279,898 11.52 2014-05-12
334 2014-05-12 2,087,130 1,500 0.12 82 1,690,279,612 23,793,282 11.40 2014-05-08
335 2014-05-05 2,085,630 10,000 0.12 81 1,690,254,612 23,776,182 11.40 2014-04-30
336 2014-04-29 2,075,630 58,500 0.12 81 1,690,254,612 24,367,896 11.74 2014-04-25
337 2014-04-28 2,017,130 2,000 0.12 79 1,690,254,612 23,963,504 11.88 2014-04-24
338 2014-04-24 2,015,130 2,000 0.12 78 1,690,254,612 24,584,586 12.20 2014-04-22
339 2014-04-17 2,013,130 -7,000 0.12 77 1,690,249,612 23,231,520 11.54 2014-04-15
340 2014-04-16 2,020,130 -10,000 0.12 79 1,690,249,612 22,908,274 11.34 2014-04-14
341 2014-04-15 2,030,130 60,500 0.12 78 1,690,249,612 22,737,456 11.20 2014-04-11
342 2014-04-14 1,969,630 8,000 0.12 74 1,690,239,612 22,650,745 11.50 2014-04-10
343 2014-04-08 1,961,630 10,000 0.12 73 1,690,239,612 22,911,838 11.68 2014-04-04
344 2014-04-07 1,951,630 10,000 0.12 73 1,690,239,612 23,029,234 11.80 2014-04-03
345 2014-04-01 1,941,630 45,000 0.11 72 1,690,209,612 21,862,754 11.26 2014-03-28
346 2014-03-25 1,896,630 30,000 0.11 71 1,690,199,612 21,621,582 11.40 2014-03-21
347 2014-03-21 1,866,630 -3,000 0.11 70 1,690,199,612 21,503,578 11.52 2014-03-19
348 2014-03-20 1,869,630 10,000 0.11 71 1,690,199,612 21,837,278 11.68 2014-03-18
349 2014-03-19 1,859,630 26,000 0.11 70 1,690,199,612 20,827,856 11.20 2014-03-17
350 2014-03-17 1,833,630 -20,000 0.11 68 1,690,124,612 23,177,083 12.64 2014-03-13
351 2014-03-14 1,853,630 1,000 0.11 71 1,690,124,612 23,355,738 12.60 2014-03-12
352 2014-03-10 1,852,630 10,000 0.11 70 1,690,124,612 23,824,822 12.86 2014-03-06
353 2014-03-05 1,842,630 500 0.11 69 1,690,119,612 23,217,138 12.60 2014-03-03
354 2014-03-03 1,842,130 -500,000 0.11 68 1,690,119,612 24,058,218 13.06 2014-02-27
355 2014-02-27 2,342,130 11,000 0.14 68 1,690,119,612 29,557,681 12.62 2014-02-25
356 2014-02-24 2,331,130 -500 0.14 66 1,690,094,612 30,304,690 13.00 2014-02-20
357 2014-02-20 2,331,630 3,500 0.14 67 1,690,074,612 30,544,353 13.10 2014-02-18
358 2014-02-19 2,328,130 10,000 0.14 67 1,690,004,612 30,917,566 13.28 2014-02-17
359 2014-02-17 2,318,130 -116,000 0.14 66 1,690,004,612 30,135,690 13.00 2014-02-13
360 2014-02-14 2,434,130 -10,000 0.14 67 1,690,004,612 31,789,738 13.06 2014-02-12
361 2014-02-12 2,444,130 1,000 0.14 68 1,690,004,612 32,946,872 13.48 2014-02-10
362 2014-02-11 2,443,130 -5,000 0.14 68 1,690,004,612 32,444,766 13.28 2014-02-07
363 2014-02-10 2,448,130 7,000 0.14 68 1,690,004,612 31,336,064 12.80 2014-02-06
364 2014-02-07 2,441,130 -9,000 0.14 68 1,690,004,612 30,807,061 12.62 2014-02-05
365 2014-02-06 2,450,130 10,000 0.14 68 1,690,004,612 31,214,656 12.74 2014-02-04
366 2014-02-05 2,440,130 3,000 0.14 67 1,689,964,612 32,014,506 13.12 2014-01-30
367 2014-02-04 2,437,130 20,000 0.14 65 1,689,964,612 32,365,086 13.28 2014-01-28
368 2014-01-29 2,417,130 -8,000 0.14 64 1,689,964,612 31,035,949 12.84 2014-01-27
369 2014-01-28 2,425,130 10,000 0.14 65 1,689,964,612 31,478,187 12.98 2014-01-24
370 2014-01-27 2,415,130 -22,500 0.14 64 1,689,944,612 32,604,255 13.50 2014-01-23
371 2014-01-24 2,437,630 -3,000 0.14 65 1,689,944,612 33,103,015 13.58 2014-01-22
372 2014-01-23 2,440,630 3,000 0.14 65 1,689,944,612 33,973,570 13.92 2014-01-21
373 2014-01-21 2,437,630 2,000 0.14 66 1,689,944,612 34,321,830 14.08 2014-01-17
374 2014-01-20 2,435,630 10,000 0.14 66 1,689,904,612 34,050,107 13.98 2014-01-16
375 2014-01-17 2,425,630 6,500 0.14 65 1,689,904,612 33,958,820 14.00 2014-01-15
376 2014-01-16 2,419,130 497,500 0.14 65 1,689,904,612 33,093,698 13.68 2014-01-14
377 2014-01-15 1,921,630 -1,000 0.11 68 1,689,904,612 27,210,281 14.16 2014-01-13
378 2014-01-14 1,922,630 4,000 0.11 68 1,689,904,612 25,109,548 13.06 2014-01-10
379 2014-01-13 1,918,630 -1,500 0.11 68 1,689,904,612 25,134,053 13.10 2014-01-09
380 2014-01-10 1,920,130 4,000 0.11 69 1,689,904,612 25,614,534 13.34 2014-01-08
381 2014-01-09 1,916,130 30,500 0.11 70 1,689,844,612 24,756,400 12.92 2014-01-07
382 2014-01-08 1,885,630 3,000 0.11 69 1,657,434,112 25,418,292 13.48 2014-01-06
383 2014-01-07 1,882,630 -37,500 0.11 68 1,657,434,112 24,474,190 13.00 2014-01-03
384 2014-01-06 1,920,130 -14,000 0.12 69 1,657,434,112 24,616,067 12.82 2014-01-02
385 2014-01-03 1,934,130 18,000 0.12 75 1,657,434,112 21,314,113 11.02 2013-12-31
386 2014-01-02 1,916,130 108,250 0.12 81 1,657,364,112 19,582,849 10.22 2013-12-27
387 2013-12-30 1,807,880 1,000 0.11 80 1,657,364,112 18,476,534 10.22 2013-12-24
388 2013-12-27 1,806,880 -90,000 0.11 82 1,657,364,112 18,502,451 10.24 2013-12-20
389 2013-12-23 1,896,880 0.11 82 1,657,364,112 19,386,114 10.22 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top