KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 6.640 2026-04-02
2 2026-04-08 6.600 2026-04-01
3 2026-03-24 794,273 -1 0.04 35 1,807,429,342 5,266,030 6.630 2026-03-20
4 2026-02-27 794,274 27,000 0.04 36 1,807,429,342 5,679,059 7.150 2026-02-25
5 2026-02-11 767,274 -10,000 0.04 35 1,807,429,342 5,486,009 7.150 2026-02-09
6 2025-11-25 777,274 1,040 0.04 35 1,807,429,342 5,355,418 6.890 2025-11-21
7 2025-09-08 776,234 15,000 0.04 34 1,807,429,342 5,705,320 7.350 2025-09-04
8 2025-09-05 761,234 -832 0.04 33 1,807,429,342 5,633,132 7.400 2025-09-03
9 2025-09-03 762,066 1,040 0.04 34 1,807,429,342 5,822,184 7.640 2025-09-01
10 2025-08-26 761,026 50,000 0.04 33 1,807,429,342 7,016,660 9.220 2025-08-22
11 2025-05-26 711,026 -3,000 0.04 32 1,807,429,342 5,197,600 7.310 2025-05-22
12 2025-03-18 714,026 -750 0.04 33 1,807,429,342 5,048,164 7.070 2025-03-14
13 2024-11-08 714,776 2,000 0.04 34 1,807,429,342 5,225,013 7.310 2024-11-06
14 2024-10-07 712,776 -4,000 0.04 34 1,807,429,342 5,794,869 8.130 2024-10-03
15 2024-07-08 716,776 2,000 0.04 34 1,807,429,342 5,332,813 7.440 2024-07-04
16 2024-07-03 714,776 -500 0.04 34 1,807,429,342 5,375,116 7.520 2024-06-28
17 2024-06-21 715,276 3,000 0.04 35 1,807,429,342 5,965,402 8.340 2024-06-19
18 2024-06-14 712,276 -10,000 0.04 34 1,807,429,342 6,075,714 8.530 2024-06-12
19 2024-05-16 722,276 -8,000 0.04 35 1,807,429,342 6,096,009 8.440 2024-05-13
20 2024-04-26 730,276 4,000 0.04 36 1,807,429,342 5,506,281 7.540 2024-04-24
21 2024-04-11 726,276 4,000 0.04 36 1,807,429,342 6,166,083 8.490 2024-04-09
22 2024-03-22 722,276 -4,000 0.04 35 1,807,429,342 6,218,796 8.610 2024-03-20
23 2024-03-04 726,276 39,500 0.04 36 1,807,429,342 6,391,229 8.800 2024-02-29
24 2024-01-05 686,776 -10,000 0.04 35 1,807,429,342 5,542,282 8.070 2024-01-03
25 2023-12-18 696,776 250 0.04 36 1,807,429,342 5,999,241 8.610 2023-12-14
26 2023-11-10 696,526 -302 0.04 35 1,807,429,342 4,666,724 6.700 2023-11-08
27 2023-11-09 696,828 302 0.04 36 1,807,429,342 4,647,843 6.670 2023-11-07
28 2023-10-18 696,526 -5,500 0.04 35 1,807,429,342 5,091,605 7.310 2023-10-16
29 2023-09-05 702,026 500 0.04 36 1,807,429,342 5,173,932 7.370 2023-08-31
30 2023-07-05 701,526 500 0.04 36 1,807,429,342 6,629,421 9.450 2023-07-03
31 2023-05-22 701,026 500 0.04 35 1,807,429,342 7,290,670 10.40 2023-05-18
32 2023-05-03 700,526 -3,500 0.04 34 1,807,424,842 7,775,839 11.10 2023-04-28
33 2023-03-28 704,026 -1,500 0.04 35 1,807,424,842 8,941,130 12.70 2023-03-24
34 2023-03-24 705,526 2,000 0.04 35 1,807,424,842 8,974,291 12.72 2023-03-22
35 2022-11-25 703,526 500 0.04 35 1,807,424,842 9,103,626 12.94 2022-11-23
36 2022-09-26 703,026 -30,000 0.04 34 1,807,424,842 10,418,845 14.82 2022-09-22
37 2022-09-08 733,026 1,000 0.04 35 1,807,424,842 11,435,206 15.60 2022-09-06
38 2022-09-01 732,026 -1,000 0.04 35 1,807,424,842 12,107,710 16.54 2022-08-30
39 2022-07-27 733,026 3,000 0.04 35 1,807,374,842 11,728,416 16.00 2022-07-25
40 2022-06-09 730,026 70,000 0.04 35 1,807,374,842 13,125,867 17.98 2022-06-07
41 2022-05-24 660,026 5,000 0.04 34 1,807,374,842 11,471,252 17.38 2022-05-20
42 2022-05-04 655,026 -2,000 0.04 34 1,807,374,842 11,869,071 18.12 2022-04-29
43 2022-04-13 657,026 2,000 0.04 35 1,807,374,842 11,432,252 17.40 2022-04-11
44 2022-04-08 655,026 2,000 0.04 34 1,807,374,842 11,777,367 17.98 2022-04-06
45 2022-01-26 653,026 2,000 0.04 34 1,807,324,842 12,603,402 19.30 2022-01-24
46 2022-01-13 651,026 -127,272 0.04 33 1,807,309,842 12,304,391 18.90 2022-01-11
47 2021-12-23 778,298 103 0.04 36 1,807,309,842 15,604,875 20.05 2021-12-21
48 2021-12-22 778,195 1,000 0.04 35 1,807,309,842 15,758,449 20.25 2021-12-20
49 2021-12-14 777,195 500 0.04 35 1,807,309,842 16,476,534 21.20 2021-12-10
50 2021-12-08 776,695 1,000 0.04 34 1,807,309,842 16,427,099 21.15 2021-12-06
51 2021-11-22 775,695 -5,000 0.04 33 1,807,304,842 16,328,380 21.05 2021-11-18
52 2021-11-18 780,695 -1,468 0.04 33 1,807,304,842 14,895,661 19.08 2021-11-16
53 2021-11-05 782,163 -364 0.04 35 1,807,304,842 14,861,097 19.00 2021-11-03
54 2021-11-04 782,527 -312 0.04 36 1,807,304,842 14,695,857 18.78 2021-11-02
55 2021-10-15 782,839 -4,000 0.04 37 1,807,304,742 14,091,102 18.00 2021-10-11
56 2021-09-28 786,839 1,000 0.04 38 1,807,304,742 14,021,471 17.82 2021-09-24
57 2021-09-24 785,839 125,554 0.04 38 1,807,304,742 13,312,113 16.94 2021-09-21
58 2021-09-09 660,285 -7,000 0.04 29 1,807,224,742 17,266,453 26.15 2021-09-07
59 2021-09-08 667,285 5,000 0.04 30 1,807,216,742 17,316,046 25.95 2021-09-06
60 2021-09-07 662,285 -3,000 0.04 29 1,806,813,742 17,749,238 26.80 2021-09-03
61 2021-09-03 665,285 -5,000 0.04 29 1,806,808,742 16,798,446 25.25 2021-09-01
62 2021-09-01 670,285 -5,000 0.04 30 1,806,790,742 16,589,554 24.75 2021-08-30
63 2021-08-30 675,285 -2,500 0.04 32 1,806,780,742 16,274,369 24.10 2021-08-26
64 2021-08-26 677,785 -1,223,000 0.04 33 1,806,670,742 16,300,729 24.05 2021-08-24
65 2021-08-25 1,900,785 9,500 0.11 35 1,806,600,742 45,903,958 24.15 2021-08-23
66 2021-08-24 1,891,285 -8,000 0.10 35 1,806,574,242 45,674,533 24.15 2021-08-20
67 2021-08-19 1,899,285 -10,988 0.11 36 1,805,954,242 45,772,769 24.10 2021-08-17
68 2021-08-18 1,910,273 -6,000 0.11 36 1,805,894,242 46,133,093 24.15 2021-08-16
69 2021-08-17 1,916,273 -2,555 0.11 37 1,805,717,242 45,607,297 23.80 2021-08-13
70 2021-08-13 1,918,828 -5,000 0.11 39 1,805,716,742 45,380,282 23.65 2021-08-11
71 2021-08-12 1,923,828 1,000 0.11 39 1,805,716,742 45,594,724 23.70 2021-08-10
72 2021-08-03 1,922,828 -2,500 0.11 38 1,805,441,742 44,513,468 23.15 2021-07-30
73 2021-07-12 1,925,328 -2,000 0.11 39 1,805,290,042 45,341,474 23.55 2021-07-08
74 2021-07-07 1,927,328 -3,000 0.11 40 1,805,165,042 45,195,842 23.45 2021-07-05
75 2021-07-02 1,930,328 2,500 0.11 40 1,804,840,042 45,266,192 23.45 2021-06-29
76 2021-06-15 1,927,828 -5,000 0.11 40 1,803,495,042 44,725,610 23.20 2021-06-10
77 2021-05-28 1,932,828 15,000 0.11 41 1,803,127,042 45,711,382 23.65 2021-05-26
78 2021-05-25 1,917,828 6,000 0.11 40 1,803,007,042 45,068,958 23.50 2021-05-21
79 2021-05-11 1,911,828 5,000 0.11 39 1,799,867,042 44,832,367 23.45 2021-05-07
80 2021-05-06 1,906,828 2,000 0.11 38 1,799,067,042 45,096,482 23.65 2021-05-04
81 2021-04-29 1,904,828 500 0.11 37 1,798,978,042 44,287,251 23.25 2021-04-27
82 2021-04-19 1,904,328 8,000 0.11 36 1,798,978,042 43,799,544 23.00 2021-04-15
83 2021-04-08 1,896,328 10,000 0.11 36 1,798,873,542 44,942,974 23.70 2021-04-01
84 2021-03-30 1,886,328 3,000 0.10 35 1,798,613,542 43,668,493 23.15 2021-03-26
85 2021-03-12 1,883,328 7,000 0.10 34 1,798,224,042 42,563,213 22.60 2021-03-10
86 2021-03-05 1,876,328 3,500 0.10 34 1,798,144,042 42,967,911 22.90 2021-03-03
87 2021-03-03 1,872,828 160,000 0.10 33 1,798,144,042 43,262,327 23.10 2021-03-01
88 2021-02-26 1,712,828 1,000 0.10 32 1,798,127,542 38,624,271 22.55 2021-02-24
89 2021-02-24 1,711,828 7,500 0.10 32 1,798,097,542 38,858,496 22.70 2021-02-22
90 2021-02-22 1,704,328 3,000 0.09 32 1,798,097,542 39,881,275 23.40 2021-02-18
91 2021-02-19 1,701,328 6,000 0.09 32 1,798,097,542 40,576,673 23.85 2021-02-17
92 2021-02-18 1,695,328 9,500 0.09 30 1,798,097,542 40,348,806 23.80 2021-02-16
93 2021-02-10 1,685,828 -6,500 0.09 28 1,797,407,042 39,532,667 23.45 2021-02-08
94 2021-02-08 1,692,328 -5,000 0.09 30 1,797,335,042 39,685,092 23.45 2021-02-04
95 2021-02-05 1,697,328 -23,500 0.09 31 1,797,335,042 31,841,873 18.76 2021-02-03
96 2021-02-04 1,720,828 -7,500 0.10 34 1,797,335,042 30,389,822 17.66 2021-02-02
97 2021-02-03 1,728,328 -4,000 0.10 36 1,797,260,042 29,243,310 16.92 2021-02-01
98 2021-02-01 1,732,328 -5,000 0.10 36 1,797,260,042 28,375,533 16.38 2021-01-28
99 2021-01-29 1,737,328 4,000 0.10 36 1,797,260,042 28,700,659 16.52 2021-01-27
100 2021-01-21 1,733,328 -2,000 0.10 36 1,797,260,042 27,386,582 15.80 2021-01-19
101 2021-01-18 1,735,328 2,000 0.10 37 1,797,260,042 27,140,530 15.64 2021-01-14
102 2021-01-12 1,733,328 500 0.10 36 1,797,200,042 27,386,582 15.80 2021-01-08
103 2021-01-11 1,732,828 4,500 0.10 37 1,797,200,042 27,690,591 15.98 2021-01-07
104 2020-12-16 1,728,328 8,000 0.10 36 1,797,160,042 28,621,112 16.56 2020-12-14
105 2020-12-07 1,720,328 3,000 0.10 35 1,797,130,042 30,243,366 17.58 2020-12-03
106 2020-12-04 1,717,328 2,500 0.10 34 1,797,130,042 29,641,081 17.26 2020-12-02
107 2020-12-01 1,714,828 500 0.10 33 1,797,110,042 29,495,042 17.20 2020-11-27
108 2020-11-03 1,714,328 -5,000 0.10 32 1,795,806,542 27,703,540 16.16 2020-10-30
109 2020-10-12 1,719,328 -31,000 0.10 31 1,794,595,042 26,271,332 15.28 2020-10-08
110 2020-09-10 1,750,328 -10,000 0.10 32 1,792,053,042 23,104,330 13.20 2020-09-08
111 2020-09-08 1,760,328 -25,000 0.10 32 1,791,887,542 23,025,090 13.08 2020-09-04
112 2020-08-25 1,785,328 -2,000 0.10 32 1,791,053,542 22,423,720 12.56 2020-08-21
113 2020-08-24 1,787,328 5,999 0.10 32 1,791,053,542 22,162,867 12.40 2020-08-20
114 2020-08-05 1,781,329 2,000 0.10 32 1,791,053,542 21,304,695 11.96 2020-08-03
115 2020-08-03 1,779,329 -7,000 0.10 32 1,791,053,542 22,348,372 12.56 2020-07-30
116 2020-06-24 1,786,329 5,000 0.10 33 1,793,987,542 17,595,341 9.850 2020-06-22
117 2020-06-03 1,781,329 1,000 0.10 33 1,793,987,542 18,882,087 10.60 2020-06-01
118 2020-06-01 1,780,329 3,000 0.10 32 1,793,987,542 18,337,389 10.30 2020-05-28
119 2020-05-06 1,777,329 -14,000 0.10 32 1,793,987,542 19,052,967 10.72 2020-05-04
120 2020-04-20 1,791,329 2,500 0.10 33 1,793,987,542 18,844,781 10.52 2020-04-16
121 2020-03-27 1,788,829 2,000 0.10 32 1,717,542,112 16,135,238 9.020 2020-03-25
122 2020-03-19 1,786,829 2,000 0.10 32 1,717,542,112 16,617,510 9.300 2020-03-17
123 2020-03-17 1,784,829 1,000 0.10 32 1,717,542,112 17,009,420 9.530 2020-03-13
124 2020-03-12 1,783,829 2,000 0.10 32 1,717,542,112 19,194,000 10.76 2020-03-10
125 2020-03-10 1,781,829 24,500 0.10 32 1,717,542,112 19,635,756 11.02 2020-03-06
126 2020-03-05 1,757,329 9,000 0.10 32 1,717,542,112 20,033,551 11.40 2020-03-03
127 2020-03-03 1,748,329 1,000 0.10 31 1,717,542,112 19,476,385 11.14 2020-02-28
128 2020-02-28 1,747,329 4,000 0.10 31 1,717,542,112 19,779,764 11.32 2020-02-26
129 2020-02-27 1,743,329 6,000 0.10 31 1,717,542,112 20,292,350 11.64 2020-02-25
130 2020-02-05 1,737,329 -10,000 0.10 30 1,717,542,112 21,890,345 12.60 2020-02-03
131 2020-01-30 1,747,329 2,000 0.10 31 1,717,542,112 22,715,277 13.00 2020-01-24
132 2020-01-06 1,745,329 -20,000 0.10 31 1,716,944,612 23,771,381 13.62 2020-01-02
133 2020-01-03 1,765,329 10,000 0.10 32 1,716,444,612 23,620,102 13.38 2019-12-31
134 2019-12-23 1,755,329 -2,000 0.10 31 1,715,865,612 22,924,597 13.06 2019-12-19
135 2019-12-18 1,757,329 -10,000 0.10 31 1,715,745,112 22,810,130 12.98 2019-12-16
136 2019-12-16 1,767,329 -2,000 0.10 32 1,715,299,112 21,526,067 12.18 2019-12-12
137 2019-12-11 1,769,329 2,000 0.10 33 1,715,299,112 20,807,309 11.76 2019-12-09
138 2019-11-27 1,767,329 10,000 0.10 32 1,715,299,112 21,420,027 12.12 2019-11-25
139 2019-10-24 1,757,329 -3,552 0.10 31 1,714,876,612 22,282,932 12.68 2019-10-22
140 2019-09-30 1,760,881 1,000 0.10 32 1,714,735,612 21,024,919 11.94 2019-09-26
141 2019-09-04 1,759,881 20,000 0.10 32 1,714,698,612 21,118,572 12.00 2019-09-02
142 2019-07-30 1,739,881 13,000 0.10 31 1,714,698,612 24,149,548 13.88 2019-07-26
143 2019-07-05 1,726,881 -8,000 0.10 30 1,713,158,612 24,521,710 14.20 2019-07-03
144 2019-07-04 1,734,881 8,000 0.10 31 1,713,132,112 24,461,822 14.10 2019-07-02
145 2019-07-02 1,726,881 -10,000 0.10 30 1,712,864,112 24,245,409 14.04 2019-06-27
146 2019-06-04 1,736,881 25,000 0.10 30 1,712,211,112 22,127,864 12.74 2019-05-31
147 2019-04-12 1,711,881 21,000 0.10 30 1,711,642,612 24,479,898 14.30 2019-04-10
148 2019-04-03 1,690,881 -500 0.10 29 1,710,955,612 24,686,863 14.60 2019-04-01
149 2019-04-01 1,691,381 -2,000 0.10 30 1,709,704,112 22,360,057 13.22 2019-03-28
150 2019-03-21 1,693,381 -20,000 0.10 30 1,708,588,112 23,707,334 14.00 2019-03-19
151 2019-03-05 1,713,381 -2,000 0.10 31 1,705,588,112 23,404,784 13.66 2019-03-01
152 2019-02-28 1,715,381 2,000 0.10 32 1,705,435,112 21,888,262 12.76 2019-02-26
153 2019-01-23 1,713,381 1 0.10 32 1,705,279,112 21,143,122 12.34 2019-01-21
154 2019-01-22 1,713,380 -10,000 0.10 31 1,705,279,112 21,108,842 12.32 2019-01-18
155 2019-01-07 1,723,380 8,000 0.10 32 1,705,263,112 19,681,000 11.42 2019-01-03
156 2018-12-17 1,715,380 10,000 0.10 31 1,702,263,112 21,339,327 12.44 2018-12-13
157 2018-12-06 1,705,380 -2,000 0.10 30 1,702,262,612 22,340,478 13.10 2018-12-04
158 2018-11-06 1,707,380 -250 0.10 30 1,702,070,112 22,025,202 12.90 2018-11-02
159 2018-10-11 1,707,630 -2,000 0.10 31 1,701,718,612 22,165,037 12.98 2018-10-09
160 2018-09-28 1,709,630 -10,000 0.10 31 1,701,302,612 22,156,805 12.96 2018-09-26
161 2018-09-20 1,719,630 -500 0.10 32 1,700,575,112 22,011,264 12.80 2018-09-18
162 2018-09-18 1,720,130 -1,000 0.10 33 1,699,760,612 21,019,989 12.22 2018-09-14
163 2018-09-14 1,721,130 -4,000 0.10 34 1,698,929,612 20,447,024 11.88 2018-09-12
164 2018-09-11 1,725,130 -260,000 0.10 35 1,698,170,112 20,425,539 11.84 2018-09-07
165 2018-09-07 1,985,130 -3,000 0.12 37 1,698,011,112 23,702,452 11.94 2018-09-05
166 2018-09-06 1,988,130 -20,000 0.12 37 1,697,911,112 23,539,459 11.84 2018-09-04
167 2018-09-05 2,008,130 -100,000 0.12 37 1,697,884,112 23,294,308 11.60 2018-09-03
168 2018-09-04 2,108,130 -4,000 0.12 37 1,697,664,612 24,622,958 11.68 2018-08-31
169 2018-09-03 2,112,130 -202,000 0.12 38 1,697,653,112 21,205,785 10.04 2018-08-30
170 2018-08-21 2,314,130 3,500 0.14 38 1,697,653,112 23,141,300 10.00 2018-08-17
171 2018-08-16 2,310,630 -500 0.14 38 1,697,653,112 23,799,489 10.30 2018-08-14
172 2018-08-03 2,311,130 50,000 0.14 39 1,697,653,112 23,943,307 10.36 2018-08-01
173 2018-07-12 2,261,130 20,000 0.13 39 1,697,653,112 24,601,094 10.88 2018-07-10
174 2018-07-03 2,241,130 -20,000 0.13 39 1,697,653,112 24,069,736 10.74 2018-06-28
175 2018-06-28 2,261,130 -60,000 0.13 40 1,697,653,112 24,148,868 10.68 2018-06-26
176 2018-05-29 2,321,130 400,000 0.14 41 1,697,653,112 27,575,024 11.88 2018-05-25
177 2018-05-21 1,921,130 -50,000 0.11 41 1,697,653,112 22,630,911 11.78 2018-05-17
178 2018-05-10 1,971,130 -500 0.12 42 1,697,603,112 23,417,024 11.88 2018-05-08
179 2018-05-09 1,971,630 100,000 0.12 43 1,697,603,112 23,344,099 11.84 2018-05-07
180 2018-04-23 1,871,630 -20,000 0.11 42 1,697,262,112 22,384,695 11.96 2018-04-19
181 2018-02-13 1,891,630 500 0.11 42 1,696,718,612 18,916,300 10.00 2018-02-09
182 2018-02-02 1,891,130 -8,000 0.11 41 1,696,718,612 21,331,946 11.28 2018-01-31
183 2018-01-10 1,899,130 -6,000 0.11 41 1,696,314,112 21,764,030 11.46 2018-01-08
184 2017-12-29 1,905,130 28,000 0.11 42 1,696,087,112 21,451,764 11.26 2017-12-27
185 2017-12-21 1,877,130 -5,000 0.11 41 1,696,087,112 20,010,206 10.66 2017-12-19
186 2017-12-07 1,882,130 10,000 0.11 42 1,696,087,112 19,348,296 10.28 2017-12-05
187 2017-11-20 1,872,130 -50,000 0.11 41 1,696,087,112 18,571,530 9.920 2017-11-16
188 2017-11-17 1,922,130 6,000 0.11 41 1,696,087,112 18,913,759 9.840 2017-11-15
189 2017-10-16 1,916,130 -1,000 0.11 40 1,696,087,112 20,924,140 10.92 2017-10-12
190 2017-09-28 1,917,130 -2,000 0.11 41 1,696,087,112 20,321,578 10.60 2017-09-26
191 2017-09-25 1,919,130 -4,000 0.11 42 1,696,087,112 20,764,987 10.82 2017-09-21
192 2017-09-14 1,923,130 -2,250 0.11 43 1,696,087,112 21,077,505 10.96 2017-09-12
193 2017-07-17 1,925,380 1,000 0.11 44 1,695,927,112 21,679,779 11.26 2017-07-13
194 2017-06-28 1,924,380 -1,000 0.11 43 1,695,727,112 22,515,246 11.70 2017-06-26
195 2017-05-26 1,925,380 -1,000 0.11 44 1,695,650,612 21,448,733 11.14 2017-05-24
196 2017-05-25 1,926,380 110,000 0.11 45 1,695,650,612 21,382,818 11.10 2017-05-23
197 2017-05-11 1,816,380 -2,000 0.11 44 1,695,611,112 20,198,146 11.12 2017-05-09
198 2017-05-10 1,818,380 -2,000 0.11 45 1,695,611,112 20,038,548 11.02 2017-05-08
199 2017-05-08 1,820,380 -2,000 0.11 45 1,695,611,112 20,024,180 11.00 2017-05-04
200 2017-04-19 1,822,380 -2,000 0.11 45 1,695,611,112 20,301,313 11.14 2017-04-13
201 2017-03-30 1,824,380 -10,000 0.11 46 1,695,471,112 20,031,692 10.98 2017-03-28
202 2017-03-28 1,834,380 -6,500 0.11 47 1,695,471,112 20,141,492 10.98 2017-03-24
203 2017-03-27 1,840,880 -8,000 0.11 48 1,695,421,112 19,513,328 10.60 2017-03-23
204 2017-03-24 1,848,880 -2,000 0.11 49 1,695,421,112 19,302,307 10.44 2017-03-22
205 2017-02-28 1,850,880 -5,000 0.11 49 1,695,421,112 19,064,064 10.30 2017-02-24
206 2017-02-17 1,855,880 -5,000 0.11 50 1,695,421,112 19,486,740 10.50 2017-02-15
207 2017-02-02 1,860,880 -5,000 0.11 50 1,695,421,112 18,683,235 10.04 2017-01-27
208 2017-01-18 1,865,880 5,000 0.11 50 1,695,421,112 18,117,695 9.710 2017-01-16
209 2017-01-10 1,860,880 -1,000 0.11 50 1,695,421,112 18,534,365 9.960 2017-01-06
210 2016-12-21 1,861,880 5,000 0.11 51 1,695,421,112 18,209,186 9.780 2016-12-19
211 2016-12-19 1,856,880 -5,000 0.11 51 1,695,421,112 18,383,112 9.900 2016-12-15
212 2016-12-15 1,861,880 5,000 0.11 52 1,695,421,112 18,693,275 10.04 2016-12-13
213 2016-11-17 1,856,880 8,000 0.11 51 1,695,421,112 18,865,901 10.16 2016-11-15
214 2016-11-03 1,848,880 5,000 0.11 50 1,695,421,112 18,858,576 10.20 2016-11-01
215 2016-10-24 1,843,880 5,000 0.11 50 1,695,421,112 19,065,719 10.34 2016-10-19
216 2016-10-12 1,838,880 1,500 0.11 49 1,695,421,112 19,087,574 10.38 2016-10-07
217 2016-09-29 1,837,380 -4,750 0.11 48 1,695,371,112 20,946,132 11.40 2016-09-27
218 2016-09-20 1,842,130 1,000 0.11 49 1,695,346,112 21,368,708 11.60 2016-09-15
219 2016-09-14 1,841,130 -2,000 0.11 48 1,695,346,112 20,068,317 10.90 2016-09-12
220 2016-09-12 1,843,130 -70,000 0.11 48 1,695,321,112 20,385,018 11.06 2016-09-08
221 2016-08-01 1,913,130 -2,000 0.11 49 1,695,321,112 20,738,329 10.84 2016-07-28
222 2016-07-21 1,915,130 -2,000 0.11 49 1,695,311,112 20,453,588 10.68 2016-07-19
223 2016-07-11 1,917,130 -10,000 0.11 50 1,694,805,612 19,075,444 9.950 2016-07-07
224 2016-06-14 1,927,130 -5,000 0.11 51 1,694,805,612 20,119,237 10.44 2016-06-10
225 2016-05-25 1,932,130 70,000 0.11 52 1,694,717,112 20,712,434 10.72 2016-05-23
226 2016-04-25 1,862,130 2,000 0.11 51 1,694,614,612 20,520,673 11.02 2016-04-21
227 2016-03-30 1,860,130 5,000 0.11 51 1,694,614,612 21,056,672 11.32 2016-03-24
228 2016-02-01 1,855,130 -1,000 0.11 50 1,694,414,612 18,736,813 10.10 2016-01-28
229 2015-12-18 1,856,130 25,000 0.11 51 1,694,380,112 20,714,411 11.16 2015-12-16
230 2015-12-11 1,831,130 10,000 0.11 50 1,694,380,112 20,581,901 11.24 2015-12-09
231 2015-11-30 1,821,130 10,000 0.11 49 1,694,380,112 21,817,137 11.98 2015-11-26
232 2015-11-24 1,811,130 -1,000 0.11 48 1,694,340,112 22,168,231 12.24 2015-11-20
233 2015-11-23 1,812,130 -6,000 0.11 49 1,694,340,112 21,963,016 12.12 2015-11-19
234 2015-10-13 1,818,130 -10,000 0.11 49 1,694,249,612 20,363,056 11.20 2015-10-09
235 2015-08-13 1,828,130 5,000 0.11 50 1,694,050,612 21,060,058 11.52 2015-08-11
236 2015-07-20 1,823,130 -5,000 0.11 49 1,693,970,612 21,512,934 11.80 2015-07-16
237 2015-07-09 1,828,130 -8,000 0.11 50 1,693,920,612 20,621,306 11.28 2015-07-07
238 2015-07-08 1,836,130 -5,000 0.11 51 1,693,920,612 20,674,824 11.26 2015-07-06
239 2015-07-03 1,841,130 -13,000 0.11 52 1,693,920,612 22,572,254 12.26 2015-06-30
240 2015-06-26 1,854,130 -5,000 0.11 53 1,693,870,612 23,547,451 12.70 2015-06-24
241 2015-06-19 1,859,130 -10,000 0.11 53 1,693,753,112 22,978,847 12.36 2015-06-17
242 2015-06-17 1,869,130 -500 0.11 54 1,693,743,112 23,102,447 12.36 2015-06-15
243 2015-06-10 1,869,630 -60,000 0.11 55 1,692,743,112 23,183,412 12.40 2015-06-08
244 2015-05-27 1,929,630 34,000 0.11 57 1,692,520,612 23,773,042 12.32 2015-05-22
245 2015-05-26 1,895,630 -1,500 0.11 57 1,692,520,612 23,429,987 12.36 2015-05-21
246 2015-05-22 1,897,130 1,500 0.11 58 1,692,520,612 23,410,584 12.34 2015-05-20
247 2015-05-20 1,895,630 -10,000 0.11 57 1,692,517,112 23,012,948 12.14 2015-05-18
248 2015-05-18 1,905,630 -4,000 0.11 58 1,692,396,612 23,363,024 12.26 2015-05-14
249 2015-05-14 1,909,630 2,000 0.11 59 1,692,396,612 23,488,449 12.30 2015-05-12
250 2015-05-11 1,907,630 -1,500 0.11 59 1,692,396,612 23,234,933 12.18 2015-05-07
251 2015-05-05 1,909,130 -2,000 0.11 60 1,692,396,612 23,902,308 12.52 2015-04-30
252 2015-04-28 1,911,130 -10,000 0.11 61 1,692,326,612 24,615,354 12.88 2015-04-24
253 2015-04-27 1,921,130 -13,000 0.11 61 1,692,326,612 23,898,857 12.44 2015-04-23
254 2015-04-20 1,934,130 -3,000 0.11 63 1,692,111,612 24,021,895 12.42 2015-04-16
255 2015-04-17 1,937,130 -10,000 0.11 66 1,692,101,612 24,059,155 12.42 2015-04-15
256 2015-04-15 1,947,130 10,000 0.12 67 1,692,099,612 23,949,699 12.30 2015-04-13
257 2015-04-14 1,937,130 -2,000 0.11 66 1,692,099,612 23,439,273 12.10 2015-04-10
258 2015-04-09 1,939,130 -4,000 0.11 66 1,692,099,612 22,610,256 11.66 2015-04-02
259 2015-04-02 1,943,130 -2,000 0.11 67 1,691,799,612 22,190,545 11.42 2015-03-31
260 2015-03-30 1,945,130 2,000 0.11 68 1,691,684,612 22,252,287 11.44 2015-03-26
261 2015-03-26 1,943,130 -15,000 0.11 68 1,691,564,612 23,200,972 11.94 2015-03-24
262 2015-03-24 1,958,130 -3,500 0.12 69 1,691,564,612 23,419,235 11.96 2015-03-20
263 2015-03-23 1,961,630 -1,000 0.12 70 1,691,564,612 23,618,025 12.04 2015-03-19
264 2015-03-20 1,962,630 -1,000 0.12 71 1,691,564,612 23,630,065 12.04 2015-03-18
265 2015-03-19 1,963,630 -34,000 0.12 71 1,691,564,612 22,895,926 11.66 2015-03-17
266 2015-03-17 1,997,630 -2,000 0.12 72 1,691,414,612 22,892,840 11.46 2015-03-13
267 2015-03-16 1,999,630 -4,000 0.12 73 1,691,414,612 22,555,826 11.28 2015-03-12
268 2015-03-03 2,003,630 5,000 0.12 74 1,691,414,612 22,480,729 11.22 2015-02-27
269 2015-03-02 1,998,630 1,000 0.12 73 1,691,414,612 22,704,437 11.36 2015-02-26
270 2015-02-27 1,997,630 6,000 0.12 72 1,691,414,612 22,693,077 11.36 2015-02-25
271 2015-02-24 1,991,630 8,000 0.12 72 1,691,414,612 22,863,912 11.48 2015-02-18
272 2015-02-06 1,983,630 17,500 0.12 72 1,691,314,612 23,208,471 11.70 2015-02-04
273 2015-01-28 1,966,130 -22,000 0.12 71 1,691,314,612 23,514,915 11.96 2015-01-26
274 2015-01-27 1,988,130 3,500 0.12 72 1,691,314,612 23,817,797 11.98 2015-01-23
275 2015-01-20 1,984,630 9,000 0.12 72 1,691,306,612 23,656,790 11.92 2015-01-16
276 2015-01-14 1,975,630 50,000 0.12 71 1,691,288,612 24,063,173 12.18 2015-01-12
277 2014-12-30 1,925,630 -50,000 0.11 70 1,691,230,612 23,300,123 12.10 2014-12-24
278 2014-12-29 1,975,630 10,000 0.12 71 1,691,205,612 23,786,585 12.04 2014-12-22
279 2014-12-19 1,965,630 40,000 0.12 71 1,691,140,112 24,098,624 12.26 2014-12-17
280 2014-12-18 1,925,630 -500 0.11 70 1,691,139,612 24,185,913 12.56 2014-12-16
281 2014-12-17 1,926,130 -10,000 0.11 71 1,691,139,612 23,806,967 12.36 2014-12-15
282 2014-11-26 1,936,130 50,000 0.11 71 1,690,965,612 24,124,180 12.46 2014-11-24
283 2014-11-24 1,886,130 -5,000 0.11 70 1,690,965,612 23,425,735 12.42 2014-11-20
284 2014-11-14 1,891,130 -2,000 0.11 71 1,690,965,612 24,017,351 12.70 2014-11-12
285 2014-11-12 1,893,130 2,000 0.11 72 1,690,965,612 23,664,125 12.50 2014-11-10
286 2014-11-10 1,891,130 5,000 0.11 71 1,690,945,612 23,639,125 12.50 2014-11-06
287 2014-11-04 1,886,130 -5,000 0.11 70 1,690,870,612 23,802,961 12.62 2014-10-31
288 2014-10-30 1,891,130 -6,000 0.11 71 1,690,870,612 23,374,367 12.36 2014-10-28
289 2014-10-22 1,897,130 -38,500 0.11 71 1,690,840,612 23,220,871 12.24 2014-10-20
290 2014-10-20 1,935,630 -2,000 0.11 72 1,690,815,612 23,653,399 12.22 2014-10-16
291 2014-10-16 1,937,630 -6,500 0.11 73 1,690,815,612 23,677,839 12.22 2014-10-14
292 2014-10-14 1,944,130 -20,000 0.11 72 1,690,815,612 23,562,856 12.12 2014-10-10
293 2014-10-10 1,964,130 -10,000 0.12 72 1,690,815,612 23,530,277 11.98 2014-10-08
294 2014-10-09 1,974,130 -20,000 0.12 72 1,690,815,612 24,123,869 12.22 2014-10-07
295 2014-10-08 1,994,130 24,500 0.12 73 1,690,815,612 23,809,912 11.94 2014-10-06
296 2014-10-07 1,969,630 -5,000 0.12 72 1,690,815,612 23,753,738 12.06 2014-10-03
297 2014-10-03 1,974,630 -10,000 0.12 72 1,690,790,612 24,169,471 12.24 2014-09-29
298 2014-09-26 1,984,630 6,000 0.12 73 1,690,790,612 24,807,875 12.50 2014-09-24
299 2014-09-22 1,978,630 -6,000 0.12 73 1,690,790,612 24,139,286 12.20 2014-09-18
300 2014-09-17 1,984,630 10,000 0.12 73 1,690,790,612 24,053,716 12.12 2014-09-15
301 2014-09-16 1,974,630 4,000 0.12 73 1,690,790,612 23,853,530 12.08 2014-09-12
302 2014-09-15 1,970,630 20,000 0.12 72 1,690,790,612 24,317,574 12.34 2014-09-11
303 2014-09-04 1,950,630 3,500 0.12 72 1,690,790,612 24,733,988 12.68 2014-09-02
304 2014-09-02 1,947,130 5,000 0.12 71 1,690,790,612 24,923,264 12.80 2014-08-29
305 2014-08-29 1,942,130 5,000 0.11 71 1,690,790,612 24,781,579 12.76 2014-08-27
306 2014-08-27 1,937,130 5,500 0.11 70 1,690,790,612 24,950,234 12.88 2014-08-25
307 2014-08-25 1,931,630 -15,000 0.11 70 1,690,790,612 25,497,516 13.20 2014-08-21
308 2014-08-22 1,946,630 -5,000 0.12 71 1,690,790,612 24,916,864 12.80 2014-08-20
309 2014-08-21 1,951,630 5,000 0.12 71 1,690,790,612 24,434,408 12.52 2014-08-19
310 2014-08-20 1,946,630 -1,000 0.12 71 1,690,730,612 24,916,864 12.80 2014-08-18
311 2014-08-19 1,947,630 5,000 0.12 72 1,690,730,612 25,436,048 13.06 2014-08-15
312 2014-08-18 1,942,630 -5,000 0.11 72 1,690,730,612 25,254,190 13.00 2014-08-14
313 2014-08-14 1,947,630 -30,000 0.12 73 1,690,730,612 25,475,000 13.08 2014-08-12
314 2014-08-13 1,977,630 -4,000 0.12 74 1,690,730,612 25,788,295 13.04 2014-08-11
315 2014-08-12 1,981,630 -500 0.12 74 1,690,723,612 25,840,455 13.04 2014-08-08
316 2014-08-07 1,982,130 -2,000 0.12 75 1,690,723,612 25,252,336 12.74 2014-08-05
317 2014-08-01 1,984,130 -2,500 0.12 76 1,690,723,612 25,198,451 12.70 2014-07-30
318 2014-07-23 1,986,630 1,000 0.12 77 1,690,723,612 25,230,201 12.70 2014-07-21
319 2014-07-22 1,985,630 -49,000 0.12 77 1,690,723,612 25,177,788 12.68 2014-07-18
320 2014-07-21 2,034,630 -1,000 0.12 79 1,690,683,612 26,246,727 12.90 2014-07-17
321 2014-07-11 2,035,630 -20,000 0.12 80 1,690,653,612 25,852,501 12.70 2014-07-09
322 2014-07-09 2,055,630 -3,500 0.12 81 1,690,628,612 25,942,051 12.62 2014-07-07
323 2014-07-07 2,059,130 8,000 0.12 82 1,690,588,612 25,450,847 12.36 2014-07-03
324 2014-07-04 2,051,130 10,000 0.12 81 1,690,570,612 24,818,673 12.10 2014-07-02
325 2014-06-23 2,041,130 -4,000 0.12 81 1,690,448,612 24,493,560 12.00 2014-06-19
326 2014-06-20 2,045,130 4,000 0.12 82 1,690,448,612 24,705,170 12.08 2014-06-18
327 2014-06-19 2,041,130 10,000 0.12 81 1,690,443,612 24,452,737 11.98 2014-06-17
328 2014-06-13 2,031,130 8,000 0.12 81 1,690,439,612 24,373,560 12.00 2014-06-11
329 2014-06-11 2,023,130 -5,000 0.12 80 1,690,439,612 24,722,649 12.22 2014-06-09
330 2014-06-10 2,028,130 -6,500 0.12 81 1,690,439,612 24,540,373 12.10 2014-06-06
331 2014-06-04 2,034,630 -10,000 0.12 81 1,690,439,612 25,025,949 12.30 2014-05-30
332 2014-06-03 2,044,630 -10,000 0.12 82 1,690,439,612 24,617,345 12.04 2014-05-29
333 2014-05-30 2,054,630 -3,000 0.12 83 1,690,409,612 25,025,393 12.18 2014-05-28
334 2014-05-23 2,057,630 -10,000 0.12 84 1,690,304,612 23,580,440 11.46 2014-05-21
335 2014-05-16 2,067,630 -40,000 0.12 84 1,690,279,612 24,273,976 11.74 2014-05-14
336 2014-05-14 2,107,630 20,500 0.12 84 1,690,279,612 24,279,898 11.52 2014-05-12
337 2014-05-12 2,087,130 1,500 0.12 82 1,690,279,612 23,793,282 11.40 2014-05-08
338 2014-05-05 2,085,630 10,000 0.12 81 1,690,254,612 23,776,182 11.40 2014-04-30
339 2014-04-29 2,075,630 58,500 0.12 81 1,690,254,612 24,367,896 11.74 2014-04-25
340 2014-04-28 2,017,130 2,000 0.12 79 1,690,254,612 23,963,504 11.88 2014-04-24
341 2014-04-24 2,015,130 2,000 0.12 78 1,690,254,612 24,584,586 12.20 2014-04-22
342 2014-04-17 2,013,130 -7,000 0.12 77 1,690,249,612 23,231,520 11.54 2014-04-15
343 2014-04-16 2,020,130 -10,000 0.12 79 1,690,249,612 22,908,274 11.34 2014-04-14
344 2014-04-15 2,030,130 60,500 0.12 78 1,690,249,612 22,737,456 11.20 2014-04-11
345 2014-04-14 1,969,630 8,000 0.12 74 1,690,239,612 22,650,745 11.50 2014-04-10
346 2014-04-08 1,961,630 10,000 0.12 73 1,690,239,612 22,911,838 11.68 2014-04-04
347 2014-04-07 1,951,630 10,000 0.12 73 1,690,239,612 23,029,234 11.80 2014-04-03
348 2014-04-01 1,941,630 45,000 0.11 72 1,690,209,612 21,862,754 11.26 2014-03-28
349 2014-03-25 1,896,630 30,000 0.11 71 1,690,199,612 21,621,582 11.40 2014-03-21
350 2014-03-21 1,866,630 -3,000 0.11 70 1,690,199,612 21,503,578 11.52 2014-03-19
351 2014-03-20 1,869,630 10,000 0.11 71 1,690,199,612 21,837,278 11.68 2014-03-18
352 2014-03-19 1,859,630 26,000 0.11 70 1,690,199,612 20,827,856 11.20 2014-03-17
353 2014-03-17 1,833,630 -20,000 0.11 68 1,690,124,612 23,177,083 12.64 2014-03-13
354 2014-03-14 1,853,630 1,000 0.11 71 1,690,124,612 23,355,738 12.60 2014-03-12
355 2014-03-10 1,852,630 10,000 0.11 70 1,690,124,612 23,824,822 12.86 2014-03-06
356 2014-03-05 1,842,630 500 0.11 69 1,690,119,612 23,217,138 12.60 2014-03-03
357 2014-03-03 1,842,130 -500,000 0.11 68 1,690,119,612 24,058,218 13.06 2014-02-27
358 2014-02-27 2,342,130 11,000 0.14 68 1,690,119,612 29,557,681 12.62 2014-02-25
359 2014-02-24 2,331,130 -500 0.14 66 1,690,094,612 30,304,690 13.00 2014-02-20
360 2014-02-20 2,331,630 3,500 0.14 67 1,690,074,612 30,544,353 13.10 2014-02-18
361 2014-02-19 2,328,130 10,000 0.14 67 1,690,004,612 30,917,566 13.28 2014-02-17
362 2014-02-17 2,318,130 -116,000 0.14 66 1,690,004,612 30,135,690 13.00 2014-02-13
363 2014-02-14 2,434,130 -10,000 0.14 67 1,690,004,612 31,789,738 13.06 2014-02-12
364 2014-02-12 2,444,130 1,000 0.14 68 1,690,004,612 32,946,872 13.48 2014-02-10
365 2014-02-11 2,443,130 -5,000 0.14 68 1,690,004,612 32,444,766 13.28 2014-02-07
366 2014-02-10 2,448,130 7,000 0.14 68 1,690,004,612 31,336,064 12.80 2014-02-06
367 2014-02-07 2,441,130 -9,000 0.14 68 1,690,004,612 30,807,061 12.62 2014-02-05
368 2014-02-06 2,450,130 10,000 0.14 68 1,690,004,612 31,214,656 12.74 2014-02-04
369 2014-02-05 2,440,130 3,000 0.14 67 1,689,964,612 32,014,506 13.12 2014-01-30
370 2014-02-04 2,437,130 20,000 0.14 65 1,689,964,612 32,365,086 13.28 2014-01-28
371 2014-01-29 2,417,130 -8,000 0.14 64 1,689,964,612 31,035,949 12.84 2014-01-27
372 2014-01-28 2,425,130 10,000 0.14 65 1,689,964,612 31,478,187 12.98 2014-01-24
373 2014-01-27 2,415,130 -22,500 0.14 64 1,689,944,612 32,604,255 13.50 2014-01-23
374 2014-01-24 2,437,630 -3,000 0.14 65 1,689,944,612 33,103,015 13.58 2014-01-22
375 2014-01-23 2,440,630 3,000 0.14 65 1,689,944,612 33,973,570 13.92 2014-01-21
376 2014-01-21 2,437,630 2,000 0.14 66 1,689,944,612 34,321,830 14.08 2014-01-17
377 2014-01-20 2,435,630 10,000 0.14 66 1,689,904,612 34,050,107 13.98 2014-01-16
378 2014-01-17 2,425,630 6,500 0.14 65 1,689,904,612 33,958,820 14.00 2014-01-15
379 2014-01-16 2,419,130 497,500 0.14 65 1,689,904,612 33,093,698 13.68 2014-01-14
380 2014-01-15 1,921,630 -1,000 0.11 68 1,689,904,612 27,210,281 14.16 2014-01-13
381 2014-01-14 1,922,630 4,000 0.11 68 1,689,904,612 25,109,548 13.06 2014-01-10
382 2014-01-13 1,918,630 -1,500 0.11 68 1,689,904,612 25,134,053 13.10 2014-01-09
383 2014-01-10 1,920,130 4,000 0.11 69 1,689,904,612 25,614,534 13.34 2014-01-08
384 2014-01-09 1,916,130 30,500 0.11 70 1,689,844,612 24,756,400 12.92 2014-01-07
385 2014-01-08 1,885,630 3,000 0.11 69 1,657,434,112 25,418,292 13.48 2014-01-06
386 2014-01-07 1,882,630 -37,500 0.11 68 1,657,434,112 24,474,190 13.00 2014-01-03
387 2014-01-06 1,920,130 -14,000 0.12 69 1,657,434,112 24,616,067 12.82 2014-01-02
388 2014-01-03 1,934,130 18,000 0.12 75 1,657,434,112 21,314,113 11.02 2013-12-31
389 2014-01-02 1,916,130 108,250 0.12 81 1,657,364,112 19,582,849 10.22 2013-12-27
390 2013-12-30 1,807,880 1,000 0.11 80 1,657,364,112 18,476,534 10.22 2013-12-24
391 2013-12-27 1,806,880 -90,000 0.11 82 1,657,364,112 18,502,451 10.24 2013-12-20
392 2013-12-23 1,896,880 0.11 82 1,657,364,112 19,386,114 10.22 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top