KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 89,423,315 -275,501 4.9475 1,807,429,342 2026-01-31
2 2026-02-12 89,698,816 -67,001 4.9628 1,807,429,342 2026-01-31
3 2026-02-11 89,765,817 -132,598 4.9665 1,807,429,342 2026-01-31
4 2026-02-10 89,898,415 -88,421 4.9738 1,807,429,342 2026-01-31
5 2026-02-09 89,986,836 78,411 4.9787 1,807,429,342 2026-01-31
6 2026-02-06 89,908,425 -12,503 4.9744 1,807,429,342 2026-01-31
7 2026-02-05 89,920,928 -28,344 4.9751 1,807,429,342 2026-01-31
8 2026-02-04 89,949,272 -18,263 4.9766 1,807,429,342 2026-01-31
9 2026-02-03 89,967,535 -51,391 4.9777 1,807,429,342 2026-01-31
10 2026-02-02 90,018,926 38,304 4.9805 1,807,429,342 2026-01-31
11 2026-01-30 89,980,622 16,944 4.9784 1,807,429,342 2025-12-31
12 2026-01-29 89,963,678 -238,941 4.9774 1,807,429,342 2025-12-31
13 2026-01-28 90,202,619 -63,784 4.9907 1,807,429,342 2025-12-31
14 2026-01-27 90,266,403 110,377 4.9942 1,807,429,342 2025-12-31
15 2026-01-26 90,156,026 -19,306 4.9881 1,807,429,342 2025-12-31
16 2026-01-23 90,175,332 134,003 4.9891 1,807,429,342 2025-12-31
17 2026-01-22 90,041,329 -237,003 4.9817 1,807,429,342 2025-12-31
18 2026-01-21 90,278,332 -110,500 4.9948 1,807,429,342 2025-12-31
19 2026-01-20 90,388,832 110,464 5.0010 1,807,429,342 2025-12-31
20 2026-01-19 90,278,368 -167,481 4.9948 1,807,429,342 2025-12-31
21 2026-01-16 90,445,849 12,600 5.0041 1,807,429,342 2025-12-31
22 2026-01-15 90,433,249 -55,106 5.0034 1,807,429,342 2025-12-31
23 2026-01-14 90,488,355 210,382 5.0065 1,807,429,342 2025-12-31
24 2026-01-13 90,277,973 28,631 4.9948 1,807,429,342 2025-12-31
25 2026-01-12 90,249,342 -30,836 4.9932 1,807,429,342 2025-12-31
26 2026-01-09 90,280,178 71,856 4.9949 1,807,429,342 2025-12-31
27 2026-01-08 90,208,322 59,296 4.9910 1,807,429,342 2025-12-31
28 2026-01-07 90,149,026 -111,837 4.9877 1,807,429,342 2025-12-31
29 2026-01-06 90,260,863 -273,539 4.9939 1,807,429,342 2025-12-31
30 2026-01-05 90,534,402 -159,085 5.0090 1,807,429,342 2025-12-31
31 2026-01-02 90,693,487 -151,466 5.0178 1,807,429,342 2025-12-31
32 2025-12-31 90,844,953 0 5.0262 1,807,429,342 2025-12-31
33 2025-12-30 90,844,953 333,324 5.0262 1,807,429,342 2025-11-30
34 2025-12-29 90,511,629 2,435 5.0078 1,807,429,342 2025-11-30
35 2025-12-24 90,509,194 0 5.0076 1,807,429,342 2025-11-30
36 2025-12-23 90,509,194 -17,894 5.0076 1,807,429,342 2025-11-30
37 2025-12-22 90,527,088 34,812 5.0086 1,807,429,342 2025-11-30
38 2025-12-19 90,492,276 -172,447 5.0067 1,807,429,342 2025-11-30
39 2025-12-18 90,664,723 160,112 5.0162 1,807,429,342 2025-11-30
40 2025-12-17 90,504,611 -377,000 5.0074 1,807,429,342 2025-11-30
41 2025-12-16 90,881,611 85,224 5.0282 1,807,429,342 2025-11-30
42 2025-12-15 90,796,387 -17,528 5.0235 1,807,429,342 2025-11-30
43 2025-12-12 90,813,915 -349,669 5.0245 1,807,429,342 2025-11-30
44 2025-12-11 91,163,584 -65,500 5.0438 1,807,429,342 2025-11-30
45 2025-12-10 91,229,084 -23,387 5.0474 1,807,429,342 2025-11-30
46 2025-12-09 91,252,471 -276,257 5.0487 1,807,429,342 2025-11-30
47 2025-12-08 91,528,728 34,833 5.0640 1,807,429,342 2025-11-30
48 2025-12-05 91,493,895 -49,841 5.0621 1,807,429,342 2025-11-30
49 2025-12-04 91,543,736 -85,464 5.0649 1,807,429,342 2025-11-30
50 2025-12-03 91,629,200 78,500 5.0696 1,807,429,342 2025-11-30
51 2025-12-02 91,550,700 98,658 5.0652 1,807,429,342 2025-11-30
52 2025-12-01 91,452,042 -1,187 5.0598 1,807,429,342 2025-11-30
53 2025-11-28 91,453,229 -224,780 5.0599 1,807,429,342 2025-10-31
54 2025-11-27 91,678,009 51,646 5.0723 1,807,429,342 2025-10-31
55 2025-11-26 91,626,363 -63,555 5.0694 1,807,429,342 2025-10-31
56 2025-11-25 91,689,918 -113,895 5.0729 1,807,429,342 2025-10-31
57 2025-11-24 91,803,813 41,657 5.0792 1,807,429,342 2025-10-31
58 2025-11-21 91,762,156 53,735 5.0769 1,807,429,342 2025-10-31
59 2025-11-20 91,708,421 -338,164 5.0740 1,807,429,342 2025-10-31
60 2025-11-19 92,046,585 75,399 5.0927 1,807,429,342 2025-10-31
61 2025-11-18 91,971,186 -367,594 5.0885 1,807,429,342 2025-10-31
62 2025-11-17 92,338,780 101,446 5.1088 1,807,429,342 2025-10-31
63 2025-11-14 92,237,334 390,317 5.1032 1,807,429,342 2025-10-31
64 2025-11-13 91,847,017 -1,305,157 5.0816 1,807,429,342 2025-10-31
65 2025-11-12 93,152,174 1,204,967 5.1538 1,807,429,342 2025-10-31
66 2025-11-11 91,947,207 109,998 5.0872 1,807,429,342 2025-10-31
67 2025-11-10 91,837,209 -125,556 5.0811 1,807,429,342 2025-10-31
68 2025-11-07 91,962,765 -306,822 5.0880 1,807,429,342 2025-10-31
69 2025-11-06 92,269,587 445,888 5.1050 1,807,429,342 2025-10-31
70 2025-11-05 91,823,699 149,097 5.0803 1,807,429,342 2025-10-31
71 2025-11-04 91,674,602 182,304 5.0721 1,807,429,342 2025-10-31
72 2025-11-03 91,492,298 447,791 5.0620 1,807,429,342 2025-10-31
73 2025-10-31 91,044,507 -28,611 5.0372 1,807,429,342 2025-10-31
74 2025-10-30 91,073,118 -14,101 5.0388 1,807,429,342 2025-09-30
75 2025-10-28 91,087,219 110,997 5.0396 1,807,429,342 2025-09-30
76 2025-10-27 90,976,222 -13,502 5.0335 1,807,429,342 2025-09-30
77 2025-10-24 90,989,724 -28,156 5.0342 1,807,429,342 2025-09-30
78 2025-10-23 91,017,880 -161,492 5.0358 1,807,429,342 2025-09-30
79 2025-10-22 91,179,372 -13,846 5.0447 1,807,429,342 2025-09-30
80 2025-10-21 91,193,218 -370,157 5.0455 1,807,429,342 2025-09-30
81 2025-10-20 91,563,375 27,600 5.0659 1,807,429,342 2025-09-30
82 2025-10-17 91,535,775 -180,227 5.0644 1,807,429,342 2025-09-30
83 2025-10-16 91,716,002 -458,613 5.0744 1,807,429,342 2025-09-30
84 2025-10-15 92,174,615 -192,981 5.0998 1,807,429,342 2025-09-30
85 2025-10-14 92,367,596 -1,639 5.1104 1,807,429,342 2025-09-30
86 2025-10-13 92,369,235 119,652 5.1105 1,807,429,342 2025-09-30
87 2025-10-10 92,249,583 -41,332 5.1039 1,807,429,342 2025-09-30
88 2025-10-09 92,290,915 74,368 5.1062 1,807,429,342 2025-09-30
89 2025-10-08 92,216,547 173,000 5.1021 1,807,429,342 2025-09-30
90 2025-10-06 92,043,547 353,100 5.0925 1,807,429,342 2025-09-30
91 2025-10-03 91,690,447 241,960 5.0730 1,807,429,342 2025-09-30
92 2025-10-02 91,448,487 84,593 5.0596 1,807,429,342 2025-09-30
93 2025-09-30 91,363,894 -183,810 5.0549 1,807,429,342 2025-09-30
94 2025-09-29 91,547,704 67,000 5.0651 1,807,429,342 2025-08-31
95 2025-09-26 91,480,704 -76,856 5.0614 1,807,429,342 2025-08-31
96 2025-09-25 91,557,560 210,558 5.0656 1,807,429,342 2025-08-31
97 2025-09-24 91,347,002 -220,236 5.0540 1,807,429,342 2025-08-31
98 2025-09-23 91,567,238 -816,030 5.0662 1,807,429,342 2025-08-31
99 2025-09-22 92,383,268 -640,379 5.1113 1,807,429,342 2025-08-31
100 2025-09-19 93,023,647 517,125 5.1467 1,807,429,342 2025-08-31
101 2025-09-18 92,506,522 48,500 5.1181 1,807,429,342 2025-08-31
102 2025-09-17 92,458,022 212,208 5.1154 1,807,429,342 2025-08-31
103 2025-09-16 92,245,814 435,003 5.1037 1,807,429,342 2025-08-31
104 2025-09-15 91,810,811 -440,311 5.0796 1,807,429,342 2025-08-31
105 2025-09-12 92,251,122 -1,795,357 5.1040 1,807,429,342 2025-08-31
106 2025-09-11 94,046,479 215,500 5.2033 1,807,429,342 2025-08-31
107 2025-09-10 93,830,979 301,044 5.1914 1,807,429,342 2025-08-31
108 2025-09-09 93,529,935 1,147,057 5.1747 1,807,429,342 2025-08-31
109 2025-09-08 92,382,878 772,534 5.1113 1,807,429,342 2025-08-31
110 2025-09-05 91,610,344 2,346,852 5.0685 1,807,429,342 2025-08-31
111 2025-09-04 89,263,492 517,220 4.9387 1,807,429,342 2025-08-31
112 2025-09-03 88,746,272 1,144,960 4.9101 1,807,429,342 2025-08-31
113 2025-09-02 87,601,312 30,443 4.8467 1,807,429,342 2025-08-31
114 2025-09-01 87,570,869 -684,352 4.8451 1,807,429,342 2025-08-31
115 2025-08-29 88,255,221 -808,606 4.8829 1,807,429,342 2025-07-31
116 2025-08-28 89,063,827 -1,195,910 4.9277 1,807,429,342 2025-07-31
117 2025-08-27 90,259,737 239,492 4.9938 1,807,429,342 2025-07-31
118 2025-08-26 90,020,245 -538,000 4.9806 1,807,429,342 2025-07-31
119 2025-08-25 90,558,245 -225,171 5.0103 1,807,429,342 2025-07-31
120 2025-08-22 90,783,416 -323,756 5.0228 1,807,429,342 2025-07-31
121 2025-08-21 91,107,172 -108,230 5.0407 1,807,429,342 2025-07-31
122 2025-08-20 91,215,402 134,380 5.0467 1,807,429,342 2025-07-31
123 2025-08-19 91,081,022 47,500 5.0393 1,807,429,342 2025-07-31
124 2025-08-18 91,033,522 -49,186 5.0366 1,807,429,342 2025-07-31
125 2025-08-15 91,082,708 29,552 5.0394 1,807,429,342 2025-07-31
126 2025-08-14 91,053,156 -473,248 5.0377 1,807,429,342 2025-07-31
127 2025-08-13 91,526,404 140,746 5.0639 1,807,429,342 2025-07-31
128 2025-08-12 91,385,658 125,172 5.0561 1,807,429,342 2025-07-31
129 2025-08-11 91,260,486 -23,931 5.0492 1,807,429,342 2025-07-31
130 2025-08-08 91,284,417 -38,963 5.0505 1,807,429,342 2025-07-31
131 2025-08-07 91,323,380 77,192 5.0527 1,807,429,342 2025-07-31
132 2025-08-06 91,246,188 -29,264 5.0484 1,807,429,342 2025-07-31
133 2025-08-05 91,275,452 -3,190 5.0500 1,807,429,342 2025-07-31
134 2025-08-04 91,278,642 -181,937 5.0502 1,807,429,342 2025-07-31
135 2025-08-01 91,460,579 412,421 5.0603 1,807,429,342 2025-07-31
136 2025-07-31 91,048,158 126,278 5.0374 1,807,429,342 2025-07-31
137 2025-07-30 90,921,880 949,448 5.0305 1,807,429,342 2025-06-30
138 2025-07-29 89,972,432 -109,108 4.9779 1,807,429,342 2025-06-30
139 2025-07-28 90,081,540 107,875 4.9840 1,807,429,342 2025-06-30
140 2025-07-25 89,973,665 542,753 4.9780 1,807,429,342 2025-06-30
141 2025-07-24 89,430,912 119,500 4.9480 1,807,429,342 2025-06-30
142 2025-07-23 89,311,412 76,737 4.9414 1,807,429,342 2025-06-30
143 2025-07-22 89,234,675 153,262 4.9371 1,807,429,342 2025-06-30
144 2025-07-21 89,081,413 923,700 4.9286 1,807,429,342 2025-06-30
145 2025-07-18 88,157,713 663,975 4.8775 1,807,429,342 2025-06-30
146 2025-07-17 87,493,738 786,250 4.8408 1,807,429,342 2025-06-30
147 2025-07-16 86,707,488 -193,007 4.7973 1,807,429,342 2025-06-30
148 2025-07-15 86,900,495 388,000 4.8080 1,807,429,342 2025-06-30
149 2025-07-14 86,512,495 640,287 4.7865 1,807,429,342 2025-06-30
150 2025-07-11 85,872,208 93,800 4.7511 1,807,429,342 2025-06-30
151 2025-07-10 85,778,408 200,469 4.7459 1,807,429,342 2025-06-30
152 2025-07-09 85,577,939 919,000 4.7348 1,807,429,342 2025-06-30
153 2025-07-08 84,658,939 208,500 4.6839 1,807,429,342 2025-06-30
154 2025-07-07 84,450,439 252,738 4.6724 1,807,429,342 2025-06-30
155 2025-07-04 84,197,701 294,368 4.6584 1,807,429,342 2025-06-30
156 2025-07-03 83,903,333 18,000 4.6421 1,807,429,342 2025-06-30
157 2025-07-02 83,885,333 212,000 4.6411 1,807,429,342 2025-06-30
158 2025-06-30 83,673,333 163,947 4.6294 1,807,429,342 2025-06-30
159 2025-06-27 83,509,386 -75,800 4.6203 1,807,429,342 2025-05-31
160 2025-06-26 83,585,186 -822,843 4.6245 1,807,429,342 2025-05-31
161 2025-06-25 84,408,029 -111,030 4.6701 1,807,429,342 2025-05-31
162 2025-06-24 84,519,059 -385,110 4.6762 1,807,429,342 2025-05-31
163 2025-06-23 84,904,169 307,875 4.6975 1,807,429,342 2025-05-31
164 2025-06-20 84,596,294 -39,344 4.6805 1,807,429,342 2025-05-31
165 2025-06-19 84,635,638 -68,500 4.6827 1,807,429,342 2025-05-31
166 2025-06-18 84,704,138 -230,480 4.6864 1,807,429,342 2025-05-31
167 2025-06-17 84,934,618 81,125 4.6992 1,807,429,342 2025-05-31
168 2025-06-16 84,853,493 67,500 4.6947 1,807,429,342 2025-05-31
169 2025-06-13 84,785,993 -163,146 4.6910 1,807,429,342 2025-05-31
170 2025-06-12 84,949,139 101,756 4.7000 1,807,429,342 2025-05-31
171 2025-06-11 84,847,383 109,422 4.6944 1,807,429,342 2025-05-31
172 2025-06-10 84,737,961 -28,557 4.6883 1,807,429,342 2025-05-31
173 2025-06-09 84,766,518 -83,589 4.6899 1,807,429,342 2025-05-31
174 2025-06-06 84,850,107 1,039,217 4.6945 1,807,429,342 2025-05-31
175 2025-06-05 83,810,890 236,590 4.6370 1,807,429,342 2025-05-31
176 2025-06-04 83,574,300 -159,848 4.6239 1,807,429,342 2025-05-31
177 2025-06-03 83,734,148 -1,335,269 4.6328 1,807,429,342 2025-05-31
178 2025-06-02 85,069,417 -450,702 4.7067 1,807,429,342 2025-05-31
179 2025-05-30 85,520,119 -95,150 4.7316 1,807,429,342 2025-04-30
180 2025-05-29 85,615,269 222,234 4.7369 1,807,429,342 2025-04-30
181 2025-05-28 85,393,035 99,166 4.7246 1,807,429,342 2025-04-30
182 2025-05-27 85,293,869 -159,684 4.7191 1,807,429,342 2025-04-30
183 2025-05-26 85,453,553 226,256 4.7279 1,807,429,342 2025-04-30
184 2025-05-23 85,227,297 171,053 4.7154 1,807,429,342 2025-04-30
185 2025-05-22 85,056,244 -837,918 4.7059 1,807,429,342 2025-04-30
186 2025-05-21 85,894,162 344,384 4.7523 1,807,429,342 2025-04-30
187 2025-05-20 85,549,778 726,485 4.7332 1,807,429,342 2025-04-30
188 2025-05-19 84,823,293 30,941 4.6930 1,807,429,342 2025-04-30
189 2025-05-16 84,792,352 2,121,092 4.6913 1,807,429,342 2025-04-30
190 2025-05-15 82,671,260 267,866 4.5740 1,807,429,342 2025-04-30
191 2025-05-14 82,403,394 479,002 4.5591 1,807,429,342 2025-04-30
192 2025-05-13 81,924,392 -84,500 4.5326 1,807,429,342 2025-04-30
193 2025-05-12 82,008,892 53,269 4.5373 1,807,429,342 2025-04-30
194 2025-05-09 81,955,623 71,409 4.5344 1,807,429,342 2025-04-30
195 2025-05-08 81,884,214 497,954 4.5304 1,807,429,342 2025-04-30
196 2025-05-07 81,386,260 -194,013 4.5029 1,807,429,342 2025-04-30
197 2025-05-06 81,580,273 -66,000 4.5136 1,807,429,342 2025-04-30
198 2025-05-02 81,646,273 233,000 4.5173 1,807,429,342 2025-04-30
199 2025-04-30 81,413,273 71,325 4.5044 1,807,429,342 2025-04-30
200 2025-04-29 81,341,948 131,500 4.5004 1,807,429,342 2025-03-31
201 2025-04-28 81,210,448 345,831 4.4931 1,807,429,342 2025-03-31
202 2025-04-25 80,864,617 109,824 4.4740 1,807,429,342 2025-03-31
203 2025-04-24 80,754,793 33,722 4.4679 1,807,429,342 2025-03-31
204 2025-04-23 80,721,071 365,419 4.4661 1,807,429,342 2025-03-31
205 2025-04-22 80,355,652 103,527 4.4459 1,807,429,342 2025-03-31
206 2025-04-17 80,252,125 30,501 4.4401 1,807,429,342 2025-03-31
207 2025-04-16 80,221,624 -88,097 4.4384 1,807,429,342 2025-03-31
208 2025-04-15 80,309,721 339,723 4.4433 1,807,429,342 2025-03-31
209 2025-04-14 79,969,998 -332,809 4.4245 1,807,429,342 2025-03-31
210 2025-04-11 80,302,807 -151,000 4.4429 1,807,429,342 2025-03-31
211 2025-04-10 80,453,807 -321,500 4.4513 1,807,429,342 2025-03-31
212 2025-04-09 80,775,307 -596,944 4.4691 1,807,429,342 2025-03-31
213 2025-04-08 81,372,251 -266,332 4.5021 1,807,429,342 2025-03-31
214 2025-04-07 81,638,583 -198,660 4.5168 1,807,429,342 2025-03-31
215 2025-04-03 81,837,243 99,324 4.5278 1,807,429,342 2025-03-31
216 2025-04-02 81,737,919 49,406 4.5223 1,807,429,342 2025-03-31
217 2025-04-01 81,688,513 -176,509 4.5196 1,807,429,342 2025-03-31
218 2025-03-31 81,865,022 -447,901 4.5294 1,807,429,342 2025-03-31
219 2025-03-28 82,312,923 -839,444 4.5541 1,807,429,342 2025-02-28
220 2025-03-27 83,152,367 -26,196 4.6006 1,807,429,342 2025-02-28
221 2025-03-26 83,178,563 46,500 4.6020 1,807,429,342 2025-02-28
222 2025-03-25 83,132,063 71,919 4.5995 1,807,429,342 2025-02-28
223 2025-03-24 83,060,144 26,649 4.5955 1,807,429,342 2025-02-28
224 2025-03-21 83,033,495 -91,658 4.5940 1,807,429,342 2025-02-28
225 2025-03-20 83,125,153 -125,649 4.5991 1,807,429,342 2025-02-28
226 2025-03-19 83,250,802 -16,655 4.6060 1,807,429,342 2025-02-28
227 2025-03-18 83,267,457 1,290,085 4.6070 1,807,429,342 2025-02-28
228 2025-03-17 81,977,372 -106,500 4.5356 1,807,429,342 2025-02-28
229 2025-03-14 82,083,872 -208,642 4.5415 1,807,429,342 2025-02-28
230 2025-03-13 82,292,514 89,000 4.5530 1,807,429,342 2025-02-28
231 2025-03-12 82,203,514 95,500 4.5481 1,807,429,342 2025-02-28
232 2025-03-11 82,108,014 97,391 4.5428 1,807,429,342 2025-02-28
233 2025-03-10 82,010,623 -269,807 4.5374 1,807,429,342 2025-02-28
234 2025-03-07 82,280,430 -219,764 4.5523 1,807,429,342 2025-02-28
235 2025-03-06 82,500,194 -112,282 4.5645 1,807,429,342 2025-02-28
236 2025-03-05 82,612,476 30,708 4.5707 1,807,429,342 2025-02-28
237 2025-03-04 82,581,768 159,908 4.5690 1,807,429,342 2025-02-28
238 2025-03-03 82,421,860 75,400 4.5602 1,807,429,342 2025-02-28
239 2025-02-28 82,346,460 -114,624 4.5560 1,807,429,342 2025-02-28
240 2025-02-27 82,461,084 -96,890 4.5623 1,807,429,342 2025-01-31
241 2025-02-26 82,557,974 78,832 4.5677 1,807,429,342 2025-01-31
242 2025-02-25 82,479,142 -173,074 4.5633 1,807,429,342 2025-01-31
243 2025-02-24 82,652,216 70,964 4.5729 1,807,429,342 2025-01-31
244 2025-02-21 82,581,252 93,104 4.5690 1,807,429,342 2025-01-31
245 2025-02-20 82,488,148 18,517 4.5638 1,807,429,342 2025-01-31
246 2025-02-19 82,469,631 -500 4.5628 1,807,429,342 2025-01-31
247 2025-02-18 82,470,131 22,000 4.5628 1,807,429,342 2025-01-31
248 2025-02-17 82,448,131 231,040 4.5616 1,807,429,342 2025-01-31
249 2025-02-14 82,217,091 1,235,052 4.5488 1,807,429,342 2025-01-31
250 2025-02-13 80,982,039 147,000 4.4805 1,807,429,342 2025-01-31
251 2025-02-12 80,835,039 53,500 4.4724 1,807,429,342 2025-01-31
252 2025-02-11 80,781,539 94,969 4.4694 1,807,429,342 2025-01-31
253 2025-02-10 80,686,570 195,500 4.4642 1,807,429,342 2025-01-31
254 2025-02-07 80,491,070 27,445 4.4533 1,807,429,342 2025-01-31
255 2025-02-06 80,463,625 142,180 4.4518 1,807,429,342 2025-01-31
256 2025-02-05 80,321,445 134,500 4.4440 1,807,429,342 2025-01-31
257 2025-02-04 80,186,945 321,500 4.4365 1,807,429,342 2025-01-31
258 2025-02-03 79,865,445 237,500 4.4187 1,807,429,342 2025-01-31
259 2025-01-28 79,627,945 0 4.4056 1,807,429,342 2024-12-31
260 2025-01-27 79,627,945 -55,930 4.4056 1,807,429,342 2024-12-31
261 2025-01-24 79,683,875 -692,682 4.4087 1,807,429,342 2024-12-31
262 2025-01-23 80,376,557 7,160 4.4470 1,807,429,342 2024-12-31
263 2025-01-22 80,369,397 -65,169 4.4466 1,807,429,342 2024-12-31
264 2025-01-21 80,434,566 -51,000 4.4502 1,807,429,342 2024-12-31
265 2025-01-20 80,485,566 -63,000 4.4530 1,807,429,342 2024-12-31
266 2025-01-17 80,548,566 -28,500 4.4565 1,807,429,342 2024-12-31
267 2025-01-16 80,577,066 -91,120 4.4581 1,807,429,342 2024-12-31
268 2025-01-15 80,668,186 -34,500 4.4631 1,807,429,342 2024-12-31
269 2025-01-14 80,702,686 272,809 4.4651 1,807,429,342 2024-12-31
270 2025-01-13 80,429,877 840,500 4.4500 1,807,429,342 2024-12-31
271 2025-01-10 79,589,377 -13,000 4.4035 1,807,429,342 2024-12-31
272 2025-01-09 79,602,377 45,750 4.4042 1,807,429,342 2024-12-31
273 2025-01-08 79,556,627 24,047 4.4016 1,807,429,342 2024-12-31
274 2025-01-07 79,532,580 42,940 4.4003 1,807,429,342 2024-12-31
275 2025-01-06 79,489,640 -120,000 4.3979 1,807,429,342 2024-12-31
276 2025-01-03 79,609,640 -31,238 4.4046 1,807,429,342 2024-12-31
277 2025-01-02 79,640,878 -26,500 4.4063 1,807,429,342 2024-12-31
278 2024-12-31 79,667,378 0 4.4078 1,807,429,342 2024-12-31
279 2024-12-30 79,667,378 127,000 4.4078 1,807,429,342 2024-11-30
280 2024-12-27 79,540,378 -201,074 4.4007 1,807,429,342 2024-11-30
281 2024-12-24 79,741,452 0 4.4119 1,807,429,342 2024-11-30
282 2024-12-23 79,741,452 88,000 4.4119 1,807,429,342 2024-11-30
283 2024-12-20 79,653,452 154,144 4.4070 1,807,429,342 2024-11-30
284 2024-12-19 79,499,308 -35,500 4.3985 1,807,429,342 2024-11-30
285 2024-12-18 79,534,808 208,250 4.4004 1,807,429,342 2024-11-30
286 2024-12-17 79,326,558 -3,354 4.3889 1,807,429,342 2024-11-30
287 2024-12-16 79,329,912 44,000 4.3891 1,807,429,342 2024-11-30
288 2024-12-13 79,285,912 175,050 4.3867 1,807,429,342 2024-11-30
289 2024-12-12 79,110,862 -7,448 4.3770 1,807,429,342 2024-11-30
290 2024-12-11 79,118,310 13,754 4.3774 1,807,429,342 2024-11-30
291 2024-12-10 79,104,556 70,500 4.3766 1,807,429,342 2024-11-30
292 2024-12-09 79,034,056 126,543 4.3727 1,807,429,342 2024-11-30
293 2024-12-06 78,907,513 47,928 4.3657 1,807,429,342 2024-11-30
294 2024-12-05 78,859,585 -16,044 4.3631 1,807,429,342 2024-11-30
295 2024-12-04 78,875,629 7,964 4.3640 1,807,429,342 2024-11-30
296 2024-12-03 78,867,665 367,124 4.3635 1,807,429,342 2024-11-30
297 2024-12-02 78,500,541 596,935 4.3432 1,807,429,342 2024-11-30
298 2024-11-29 77,903,606 233,574 4.3102 1,807,429,342 2024-10-31
299 2024-11-28 77,670,032 844,706 4.2973 1,807,429,342 2024-10-31
300 2024-11-27 76,825,326 568,790 4.2505 1,807,429,342 2024-10-31
301 2024-11-26 76,256,536 206,727 4.2191 1,807,429,342 2024-10-31
302 2024-11-25 76,049,809 112,064 4.2076 1,807,429,342 2024-10-31
303 2024-11-22 75,937,745 127,500 4.2014 1,807,429,342 2024-10-31
304 2024-11-21 75,810,245 -18,717 4.1944 1,807,429,342 2024-10-31
305 2024-11-20 75,828,962 79,200 4.1954 1,807,429,342 2024-10-31
306 2024-11-19 75,749,762 -21,183 4.1910 1,807,429,342 2024-10-31
307 2024-11-18 75,770,945 135,720 4.1922 1,807,429,342 2024-10-31
308 2024-11-15 75,635,225 150,500 4.1847 1,807,429,342 2024-10-31
309 2024-11-14 75,484,725 321,880 4.1764 1,807,429,342 2024-10-31
310 2024-11-13 75,162,845 115,704 4.1585 1,807,429,342 2024-10-31
311 2024-11-12 75,047,141 54,219 4.1521 1,807,429,342 2024-10-31
312 2024-11-11 74,992,922 120,000 4.1491 1,807,429,342 2024-10-31
313 2024-11-08 74,872,922 339,998 4.1425 1,807,429,342 2024-10-31
314 2024-11-07 74,532,924 -64,083 4.1237 1,807,429,342 2024-10-31
315 2024-11-06 74,597,007 184,462 4.1272 1,807,429,342 2024-10-31
316 2024-11-05 74,412,545 -180,102 4.1170 1,807,429,342 2024-10-31
317 2024-11-04 74,592,647 241,000 4.1270 1,807,429,342 2024-10-31
318 2024-11-01 74,351,647 -268,194 4.1137 1,807,429,342 2024-10-31
319 2024-10-31 74,619,841 -100,216 4.1285 1,807,429,342 2024-10-31
320 2024-10-30 74,720,057 226,500 4.1341 1,807,429,342 2024-09-30
321 2024-10-29 74,493,557 -48,000 4.1215 1,807,429,342 2024-09-30
322 2024-10-28 74,541,557 -8,000 4.1242 1,807,429,342 2024-09-30
323 2024-10-25 74,549,557 158,848 4.1246 1,807,429,342 2024-09-30
324 2024-10-24 74,390,709 33,500 4.1158 1,807,429,342 2024-09-30
325 2024-10-23 74,357,209 33,159 4.1140 1,807,429,342 2024-09-30
326 2024-10-22 74,324,050 -211,388 4.1121 1,807,429,342 2024-09-30
327 2024-10-21 74,535,438 1,162 4.1238 1,807,429,342 2024-09-30
328 2024-10-18 74,534,276 -5,000 4.1238 1,807,429,342 2024-09-30
329 2024-10-17 74,539,276 64,500 4.1240 1,807,429,342 2024-09-30
330 2024-10-16 74,474,776 160,500 4.1205 1,807,429,342 2024-09-30
331 2024-10-15 74,314,276 -191,730 4.1116 1,807,429,342 2024-09-30
332 2024-10-14 74,506,006 120,000 4.1222 1,807,429,342 2024-09-30
333 2024-10-10 74,386,006 -198,966 4.1156 1,807,429,342 2024-09-30
334 2024-10-09 74,584,972 142,917 4.1266 1,807,429,342 2024-09-30
335 2024-10-08 74,442,055 -317,254 4.1187 1,807,429,342 2024-09-30
336 2024-10-07 74,759,309 213,501 4.1362 1,807,429,342 2024-09-30
337 2024-10-04 74,545,808 -444,048 4.1244 1,807,429,342 2024-09-30
338 2024-10-03 74,989,856 -187,077 4.1490 1,807,429,342 2024-09-30
339 2024-10-02 75,176,933 -466,909 4.1593 1,807,429,342 2024-09-30
340 2024-09-30 75,643,842 61,913 4.1852 1,807,429,342 2024-09-30
341 2024-09-27 75,581,929 -272,693 4.1817 1,807,429,342 2024-08-31
342 2024-09-26 75,854,622 -166,500 4.1968 1,807,429,342 2024-08-31
343 2024-09-25 76,021,122 -105,500 4.2060 1,807,429,342 2024-08-31
344 2024-09-24 76,126,622 -62,356 4.2119 1,807,429,342 2024-08-31
345 2024-09-23 76,188,978 -344,464 4.2153 1,807,429,342 2024-08-31
346 2024-09-20 76,533,442 86,429 4.2344 1,807,429,342 2024-08-31
347 2024-09-19 76,447,013 232,000 4.2296 1,807,429,342 2024-08-31
348 2024-09-17 76,215,013 231,000 4.2168 1,807,429,342 2024-08-31
349 2024-09-16 75,984,013 267,818 4.2040 1,807,429,342 2024-08-31
350 2024-09-13 75,716,195 -527,405 4.1892 1,807,429,342 2024-08-31
351 2024-09-12 76,243,600 -388,918 4.2183 1,807,429,342 2024-08-31
352 2024-09-11 76,632,518 -299,560 4.2399 1,807,429,342 2024-08-31
353 2024-09-10 76,932,078 -295,376 4.2564 1,807,429,342 2024-08-31
354 2024-09-09 77,227,454 289,193 4.2728 1,807,429,342 2024-08-31
355 2024-09-05 76,938,261 123,208 4.2568 1,807,429,342 2024-08-31
356 2024-09-04 76,815,053 -79,000 4.2500 1,807,429,342 2024-08-31
357 2024-09-03 76,894,053 -67,169 4.2543 1,807,429,342 2024-08-31
358 2024-09-02 76,961,222 187,573 4.2580 1,807,429,342 2024-08-31
359 2024-08-30 76,773,649 95,000 4.2477 1,807,429,342 2024-07-31
360 2024-08-29 76,678,649 17,653 4.2424 1,807,429,342 2024-07-31
361 2024-08-28 76,660,996 9,000 4.2414 1,807,429,342 2024-07-31
362 2024-08-27 76,651,996 100,894 4.2409 1,807,429,342 2024-07-31
363 2024-08-26 76,551,102 99,767 4.2354 1,807,429,342 2024-07-31
364 2024-08-23 76,451,335 20,000 4.2298 1,807,429,342 2024-07-31
365 2024-08-22 76,431,335 1,500 4.2287 1,807,429,342 2024-07-31
366 2024-08-21 76,429,835 19,000 4.2286 1,807,429,342 2024-07-31
367 2024-08-20 76,410,835 93,851 4.2276 1,807,429,342 2024-07-31
368 2024-08-19 76,316,984 -15,929 4.2224 1,807,429,342 2024-07-31
369 2024-08-16 76,332,913 -46,465 4.2233 1,807,429,342 2024-07-31
370 2024-08-15 76,379,378 -85,000 4.2259 1,807,429,342 2024-07-31
371 2024-08-14 76,464,378 -11,500 4.2306 1,807,429,342 2024-07-31
372 2024-08-13 76,475,878 -36,710 4.2312 1,807,429,342 2024-07-31
373 2024-08-12 76,512,588 29,747 4.2332 1,807,429,342 2024-07-31
374 2024-08-09 76,482,841 -214,827 4.2316 1,807,429,342 2024-07-31
375 2024-08-08 76,697,668 -285,085 4.2435 1,807,429,342 2024-07-31
376 2024-08-07 76,982,753 -131,650 4.2592 1,807,429,342 2024-07-31
377 2024-08-06 77,114,403 31,500 4.2665 1,807,429,342 2024-07-31
378 2024-08-05 77,082,903 -25,500 4.2648 1,807,429,342 2024-07-31
379 2024-08-02 77,108,403 38,500 4.2662 1,807,429,342 2024-07-31
380 2024-08-01 77,069,903 -62,500 4.2641 1,807,429,342 2024-07-31
381 2024-07-31 77,132,403 -20,433 4.2675 1,807,429,342 2024-07-31
382 2024-07-30 77,152,836 -86,500 4.2687 1,807,429,342 2024-06-30
383 2024-07-29 77,239,336 20,137 4.2734 1,807,429,342 2024-06-30
384 2024-07-26 77,219,199 -3,240 4.2723 1,807,429,342 2024-06-30
385 2024-07-25 77,222,439 -6,971 4.2725 1,807,429,342 2024-06-30
386 2024-07-24 77,229,410 -13,500 4.2729 1,807,429,342 2024-06-30
387 2024-07-23 77,242,910 35,566 4.2736 1,807,429,342 2024-06-30
388 2024-07-22 77,207,344 46,000 4.2717 1,807,429,342 2024-06-30
389 2024-07-19 77,161,344 -24,884 4.2691 1,807,429,342 2024-06-30
390 2024-07-18 77,186,228 -8,000 4.2705 1,807,429,342 2024-06-30
391 2024-07-17 77,194,228 164,488 4.2709 1,807,429,342 2024-06-30
392 2024-07-16 77,029,740 68,495 4.2618 1,807,429,342 2024-06-30
393 2024-07-15 76,961,245 50,624 4.2580 1,807,429,342 2024-06-30
394 2024-07-12 76,910,621 10,728 4.2552 1,807,429,342 2024-06-30
395 2024-07-11 76,899,893 -19,500 4.2547 1,807,429,342 2024-06-30
396 2024-07-10 76,919,393 -115,000 4.2557 1,807,429,342 2024-06-30
397 2024-07-09 77,034,393 88,848 4.2621 1,807,429,342 2024-06-30
398 2024-07-08 76,945,545 108,000 4.2572 1,807,429,342 2024-06-30
399 2024-07-05 76,837,545 -195,578 4.2512 1,807,429,342 2024-06-30
400 2024-07-04 77,033,123 333,256 4.2620 1,807,429,342 2024-06-30
401 2024-07-03 76,699,867 -78,969 4.2436 1,807,429,342 2024-06-30
402 2024-07-02 76,778,836 98,422 4.2480 1,807,429,342 2024-06-30
403 2024-06-28 76,680,414 -299,396 4.2425 1,807,429,342 2024-05-31
404 2024-06-27 76,979,810 -2,111 4.2591 1,807,429,342 2024-05-31
405 2024-06-26 76,981,921 -29,535 4.2592 1,807,429,342 2024-05-31
406 2024-06-25 77,011,456 375 4.2608 1,807,429,342 2024-05-31
407 2024-06-24 77,011,081 27,000 4.2608 1,807,429,342 2024-05-31
408 2024-06-21 76,984,081 132,172 4.2593 1,807,429,342 2024-05-31
409 2024-06-20 76,851,909 -6,894 4.2520 1,807,429,342 2024-05-31
410 2024-06-19 76,858,803 8,844 4.2524 1,807,429,342 2024-05-31
411 2024-06-18 76,849,959 -157,543 4.2519 1,807,429,342 2024-05-31
412 2024-06-17 77,007,502 56,500 4.2606 1,807,429,342 2024-05-31
413 2024-06-14 76,951,002 -131,812 4.2575 1,807,429,342 2024-05-31
414 2024-06-13 77,082,814 -32,000 4.2648 1,807,429,342 2024-05-31
415 2024-06-12 77,114,814 16,322 4.2665 1,807,429,342 2024-05-31
416 2024-06-11 77,098,492 -126,255 4.2656 1,807,429,342 2024-05-31
417 2024-06-07 77,224,747 501 4.2726 1,807,429,342 2024-05-31
418 2024-06-06 77,224,246 -70,852 4.2726 1,807,429,342 2024-05-31
419 2024-06-05 77,295,098 -673 4.2765 1,807,429,342 2024-05-31
420 2024-06-04 77,295,771 -21,288 4.2766 1,807,429,342 2024-05-31
421 2024-06-03 77,317,059 -118,947 4.2777 1,807,429,342 2024-05-31
422 2024-05-31 77,436,006 -74,615 4.2843 1,807,429,342 2024-05-31
423 2024-05-30 77,510,621 -444,032 4.2884 1,807,429,342 2024-04-30
424 2024-05-29 77,954,653 -247,396 4.3130 1,807,429,342 2024-04-30
425 2024-05-28 78,202,049 -38,587 4.3267 1,807,429,342 2024-04-30
426 2024-05-27 78,240,636 -94,750 4.3288 1,807,429,342 2024-04-30
427 2024-05-24 78,335,386 -111,500 4.3341 1,807,429,342 2024-04-30
428 2024-05-23 78,446,886 207,104 4.3402 1,807,429,342 2024-04-30
429 2024-05-22 78,239,782 -224,668 4.3288 1,807,429,342 2024-04-30
430 2024-05-21 78,464,450 -40,010 4.3412 1,807,429,342 2024-04-30
431 2024-05-20 78,504,460 -210,267 4.3434 1,807,429,342 2024-04-30
432 2024-05-17 78,714,727 -116,000 4.3551 1,807,429,342 2024-04-30
433 2024-05-16 78,830,727 -91,389 4.3615 1,807,429,342 2024-04-30
434 2024-05-14 78,922,116 72,000 4.3665 1,807,429,342 2024-04-30
435 2024-05-13 78,850,116 -383,678 4.3626 1,807,429,342 2024-04-30
436 2024-05-10 79,233,794 -60,839 4.3838 1,807,429,342 2024-04-30
437 2024-05-09 79,294,633 -4,451 4.3871 1,807,429,342 2024-04-30
438 2024-05-08 79,299,084 105,875 4.3874 1,807,429,342 2024-04-30
439 2024-05-07 79,193,209 -61,983 4.3815 1,807,429,342 2024-04-30
440 2024-05-06 79,255,192 120,562 4.3850 1,807,429,342 2024-04-30
441 2024-05-03 79,134,630 -290,802 4.3783 1,807,429,342 2024-04-30
442 2024-05-02 79,425,432 126,781 4.3944 1,807,429,342 2024-04-30
443 2024-04-30 79,298,651 452,939 4.3874 1,807,429,342 2024-04-30
444 2024-04-29 78,845,712 33,500 4.3623 1,807,429,342 2024-03-31
445 2024-04-26 78,812,212 67,914 4.3605 1,807,429,342 2024-03-31
446 2024-04-25 78,744,298 3,500 4.3567 1,807,429,342 2024-03-31
447 2024-04-24 78,740,798 334,459 4.3565 1,807,429,342 2024-03-31
448 2024-04-23 78,406,339 -36,448 4.3380 1,807,429,342 2024-03-31
449 2024-04-22 78,442,787 37,645 4.3400 1,807,429,342 2024-03-31
450 2024-04-19 78,405,142 -2,295,738 4.3379 1,807,429,342 2024-03-31
451 2024-04-18 80,700,880 1,931,728 4.4650 1,807,429,342 2024-03-31
452 2024-04-17 78,769,152 17,681 4.3581 1,807,429,342 2024-03-31
453 2024-04-16 78,751,471 -82,414 4.3571 1,807,429,342 2024-03-31
454 2024-04-15 78,833,885 -5,500 4.3617 1,807,429,342 2024-03-31
455 2024-04-12 78,839,385 -145,537 4.3620 1,807,429,342 2024-03-31
456 2024-04-11 78,984,922 -34,000 4.3700 1,807,429,342 2024-03-31
457 2024-04-10 79,018,922 -3,288 4.3719 1,807,429,342 2024-03-31
458 2024-04-09 79,022,210 12,000 4.3721 1,807,429,342 2024-03-31
459 2024-04-08 79,010,210 -181,500 4.3714 1,807,429,342 2024-03-31
460 2024-04-05 79,191,710 -20,217 4.3815 1,807,429,342 2024-03-31
461 2024-04-03 79,211,927 -39,825 4.3826 1,807,429,342 2024-03-31
462 2024-04-02 79,251,752 -115,309 4.3848 1,807,429,342 2024-03-31
463 2024-03-28 79,367,061 3,385 4.3912 1,807,429,342 2024-02-29
464 2024-03-27 79,363,676 -61,335 4.3910 1,807,429,342 2024-02-29
465 2024-03-26 79,425,011 3,000 4.3944 1,807,429,342 2024-02-29
466 2024-03-25 79,422,011 -113,227 4.3942 1,807,429,342 2024-02-29
467 2024-03-22 79,535,238 23,120 4.4005 1,807,429,342 2024-02-29
468 2024-03-21 79,512,118 42,417 4.3992 1,807,429,342 2024-02-29
469 2024-03-20 79,469,701 -55,605 4.3968 1,807,429,342 2024-02-29
470 2024-03-19 79,525,306 187,289 4.3999 1,807,429,342 2024-02-29
471 2024-03-18 79,338,017 -50,377 4.3896 1,807,429,342 2024-02-29
472 2024-03-15 79,388,394 -20,000 4.3923 1,807,429,342 2024-02-29
473 2024-03-14 79,408,394 -44,980 4.3934 1,807,429,342 2024-02-29
474 2024-03-13 79,453,374 -19,975 4.3959 1,807,429,342 2024-02-29
475 2024-03-12 79,473,349 29,898 4.3970 1,807,429,342 2024-02-29
476 2024-03-11 79,443,451 -6,168 4.3954 1,807,429,342 2024-02-29
477 2024-03-08 79,449,619 -109,000 4.3957 1,807,429,342 2024-02-29
478 2024-03-07 79,558,619 -11,480 4.4018 1,807,429,342 2024-02-29
479 2024-03-06 79,570,099 -1,980 4.4024 1,807,429,342 2024-02-29
480 2024-03-05 79,572,079 -84,013 4.4025 1,807,429,342 2024-02-29
481 2024-03-04 79,656,092 117,544 4.4071 1,807,429,342 2024-02-29
482 2024-03-01 79,538,548 -34,500 4.4006 1,807,429,342 2024-02-29
483 2024-02-29 79,573,048 71,172 4.4026 1,807,429,342 2024-02-29
484 2024-02-28 79,501,876 -48,500 4.3986 1,807,429,342 2024-01-31
485 2024-02-27 79,550,376 -131,705 4.4013 1,807,429,342 2024-01-31
486 2024-02-26 79,682,081 -598,576 4.4086 1,807,429,342 2024-01-31
487 2024-02-23 80,280,657 -102,819 4.4417 1,807,429,342 2024-01-31
488 2024-02-22 80,383,476 -411,593 4.4474 1,807,429,342 2024-01-31
489 2024-02-21 80,795,069 -229,344 4.4702 1,807,429,342 2024-01-31
490 2024-02-20 81,024,413 -639,499 4.4829 1,807,429,342 2024-01-31
491 2024-02-19 81,663,912 -191,461 4.5182 1,807,429,342 2024-01-31
492 2024-02-16 81,855,373 1,157,000 4.5288 1,807,429,342 2024-01-31
493 2024-02-15 80,698,373 -599,135 4.4648 1,807,429,342 2024-01-31
494 2024-02-14 81,297,508 299,137 4.4980 1,807,429,342 2024-01-31
495 2024-02-09 80,998,371 0 4.4814 1,807,429,342 2024-01-31
496 2024-02-08 80,998,371 -8,542 4.4814 1,807,429,342 2024-01-31
497 2024-02-07 81,006,913 -142,500 4.4819 1,807,429,342 2024-01-31
498 2024-02-06 81,149,413 -12,500 4.4898 1,807,429,342 2024-01-31
499 2024-02-05 81,161,913 -201,788 4.4905 1,807,429,342 2024-01-31
500 2024-02-02 81,363,701 235,731 4.5016 1,807,429,342 2024-01-31
501 2024-02-01 81,127,970 -321,231 4.4886 1,807,429,342 2024-01-31
502 2024-01-31 81,449,201 -142,188 4.5064 1,807,429,342 2024-01-31
503 2024-01-30 81,591,389 121,760 4.5142 1,807,429,342 2023-12-31
504 2024-01-29 81,469,629 191,111 4.5075 1,807,429,342 2023-12-31
505 2024-01-26 81,278,518 -54,157 4.4969 1,807,429,342 2023-12-31
506 2024-01-25 81,332,675 -4,541 4.4999 1,807,429,342 2023-12-31
507 2024-01-24 81,337,216 -450,157 4.5002 1,807,429,342 2023-12-31
508 2024-01-23 81,787,373 88,781 4.5251 1,807,429,342 2023-12-31
509 2024-01-22 81,698,592 2,150 4.5202 1,807,429,342 2023-12-31
510 2024-01-19 81,696,442 -271,446 4.5200 1,807,429,342 2023-12-31
511 2024-01-18 81,967,888 113,825 4.5351 1,807,429,342 2023-12-31
512 2024-01-17 81,854,063 256,901 4.5288 1,807,429,342 2023-12-31
513 2024-01-16 81,597,162 -145,564 4.5145 1,807,429,342 2023-12-31
514 2024-01-15 81,742,726 298,324 4.5226 1,807,429,342 2023-12-31
515 2024-01-12 81,444,402 11,931 4.5061 1,807,429,342 2023-12-31
516 2024-01-11 81,432,471 -110,102 4.5054 1,807,429,342 2023-12-31
517 2024-01-10 81,542,573 -110,590 4.5115 1,807,429,342 2023-12-31
518 2024-01-09 81,653,163 340,256 4.5176 1,807,429,342 2023-12-31
519 2024-01-08 81,312,907 80,626 4.4988 1,807,429,342 2023-12-31
520 2024-01-05 81,232,281 -535,665 4.4944 1,807,429,342 2023-12-31
521 2024-01-04 81,767,946 43,149 4.5240 1,807,429,342 2023-12-31
522 2024-01-03 81,724,797 -2,000 4.5216 1,807,429,342 2023-12-31
523 2024-01-02 81,726,797 36,000 4.5217 1,807,429,342 2023-12-31
524 2023-12-29 81,690,797 -58,584 4.5197 1,807,429,342 2023-11-30
525 2023-12-28 81,749,381 80,193 4.5230 1,807,429,342 2023-11-30
526 2023-12-27 81,669,188 105,099 4.5185 1,807,429,342 2023-11-30
527 2023-12-22 81,564,089 -12,728 4.5127 1,807,429,342 2023-11-30
528 2023-12-21 81,576,817 51,500 4.5134 1,807,429,342 2023-11-30
529 2023-12-20 81,525,317 38,000 4.5106 1,807,429,342 2023-11-30
530 2023-12-19 81,487,317 -203,980 4.5085 1,807,429,342 2023-11-30
531 2023-12-18 81,691,297 -178,382 4.5198 1,807,429,342 2023-11-30
532 2023-12-15 81,869,679 23,610 4.5296 1,807,429,342 2023-11-30
533 2023-12-14 81,846,069 -352,500 4.5283 1,807,429,342 2023-11-30
534 2023-12-13 82,198,569 -42,351 4.5478 1,807,429,342 2023-11-30
535 2023-12-12 82,240,920 -20,375 4.5502 1,807,429,342 2023-11-30
536 2023-12-11 82,261,295 -65,773 4.5513 1,807,429,342 2023-11-30
537 2023-12-08 82,327,068 -65,012 4.5549 1,807,429,342 2023-11-30
538 2023-12-07 82,392,080 -2,729 4.5585 1,807,429,342 2023-11-30
539 2023-12-06 82,394,809 68,290 4.5587 1,807,429,342 2023-11-30
540 2023-12-05 82,326,519 3,052 4.5549 1,807,429,342 2023-11-30
541 2023-12-04 82,323,467 113,808 4.5547 1,807,429,342 2023-11-30
542 2023-12-01 82,209,659 82,500 4.5484 1,807,429,342 2023-11-30
543 2023-11-30 82,127,159 6,050 4.5439 1,807,429,342 2023-11-30
544 2023-11-29 82,121,109 -17,000 4.5435 1,807,429,342 2023-10-31
545 2023-11-28 82,138,109 46,000 4.5445 1,807,429,342 2023-10-31
546 2023-11-27 82,092,109 37,740 4.5419 1,807,429,342 2023-10-31
547 2023-11-24 82,054,369 62,050 4.5398 1,807,429,342 2023-10-31
548 2023-11-23 81,992,319 17,602 4.5364 1,807,429,342 2023-10-31
549 2023-11-22 81,974,717 -54,740 4.5354 1,807,429,342 2023-10-31
550 2023-11-21 82,029,457 -14,375 4.5385 1,807,429,342 2023-10-31
551 2023-11-20 82,043,832 29,051 4.5393 1,807,429,342 2023-10-31
552 2023-11-17 82,014,781 30,179 4.5376 1,807,429,342 2023-10-31
553 2023-11-16 81,984,602 141,111 4.5360 1,807,429,342 2023-10-31
554 2023-11-15 81,843,491 190,416 4.5282 1,807,429,342 2023-10-31
555 2023-11-14 81,653,075 -18,500 4.5176 1,807,429,342 2023-10-31
556 2023-11-13 81,671,575 -145,698 4.5187 1,807,429,342 2023-10-31
557 2023-11-10 81,817,273 -6,111 4.5267 1,807,429,342 2023-10-31
558 2023-11-09 81,823,384 84,198 4.5271 1,807,429,342 2023-10-31
559 2023-11-08 81,739,186 -12,938 4.5224 1,807,429,342 2023-10-31
560 2023-11-07 81,752,124 -53,756 4.5231 1,807,429,342 2023-10-31
561 2023-11-06 81,805,880 -175,028 4.5261 1,807,429,342 2023-10-31
562 2023-11-03 81,980,908 -98,000 4.5358 1,807,429,342 2023-10-31
563 2023-11-02 82,078,908 90,000 4.5412 1,807,429,342 2023-10-31
564 2023-11-01 81,988,908 44,000 4.5362 1,807,429,342 2023-10-31
565 2023-10-31 81,944,908 94,500 4.5338 1,807,429,342 2023-10-31
566 2023-10-30 81,850,408 86,500 4.5286 1,807,429,342 2023-09-30
567 2023-10-27 81,763,908 -126,500 4.5238 1,807,429,342 2023-09-30
568 2023-10-26 81,890,408 129,331 4.5308 1,807,429,342 2023-09-30
569 2023-10-25 81,761,077 149,692 4.5236 1,807,429,342 2023-09-30
570 2023-10-24 81,611,385 -20,004 4.5153 1,807,429,342 2023-09-30
571 2023-10-20 81,631,389 160,000 4.5164 1,807,429,342 2023-09-30
572 2023-10-19 81,471,389 244,500 4.5076 1,807,429,342 2023-09-30
573 2023-10-18 81,226,889 -182,282 4.4941 1,807,429,342 2023-09-30
574 2023-10-17 81,409,171 143,772 4.5041 1,807,429,342 2023-09-30
575 2023-10-16 81,265,399 -9,114 4.4962 1,807,429,342 2023-09-30
576 2023-10-13 81,274,513 198,610 4.4967 1,807,429,342 2023-09-30
577 2023-10-12 81,075,903 169,305 4.4857 1,807,429,342 2023-09-30
578 2023-10-11 80,906,598 -11,250 4.4763 1,807,429,342 2023-09-30
579 2023-10-10 80,917,848 -243,472 4.4770 1,807,429,342 2023-09-30
580 2023-10-09 81,161,320 106,000 4.4904 1,807,429,342 2023-09-30
581 2023-10-06 81,055,320 20,603 4.4846 1,807,429,342 2023-09-30
582 2023-10-05 81,034,717 29,000 4.4834 1,807,429,342 2023-09-30
583 2023-10-04 81,005,717 93,585 4.4818 1,807,429,342 2023-09-30
584 2023-10-03 80,912,132 635,436 4.4766 1,807,429,342 2023-09-30
585 2023-09-29 80,276,696 -582,333 4.4415 1,807,429,342 2023-08-31
586 2023-09-28 80,859,029 187,391 4.4737 1,807,429,342 2023-08-31
587 2023-09-27 80,671,638 -298,259 4.4633 1,807,429,342 2023-08-31
588 2023-09-26 80,969,897 -13,234 4.4798 1,807,429,342 2023-08-31
589 2023-09-25 80,983,131 -153,982 4.4806 1,807,429,342 2023-08-31
590 2023-09-22 81,137,113 7,271 4.4891 1,807,429,342 2023-08-31
591 2023-09-21 81,129,842 24,500 4.4887 1,807,429,342 2023-08-31
592 2023-09-20 81,105,342 1,941 4.4873 1,807,429,342 2023-08-31
593 2023-09-19 81,103,401 55,789 4.4872 1,807,429,342 2023-08-31
594 2023-09-18 81,047,612 53,364 4.4841 1,807,429,342 2023-08-31
595 2023-09-15 80,994,248 -98,961 4.4812 1,807,429,342 2023-08-31
596 2023-09-14 81,093,209 -98,929 4.4867 1,807,429,342 2023-08-31
597 2023-09-13 81,192,138 -246,204 4.4921 1,807,429,342 2023-08-31
598 2023-09-12 81,438,342 51,500 4.5058 1,807,429,342 2023-08-31
599 2023-09-11 81,386,842 12,656 4.5029 1,807,429,342 2023-08-31
600 2023-09-07 81,374,186 71,915 4.5022 1,807,429,342 2023-08-31
601 2023-09-06 81,302,271 -125,585 4.4982 1,807,429,342 2023-08-31
602 2023-09-05 81,427,856 -47,324 4.5052 1,807,429,342 2023-08-31
603 2023-09-04 81,475,180 342,201 4.5078 1,807,429,342 2023-08-31
604 2023-08-31 81,132,979 -113,369 4.4889 1,807,429,342 2023-08-31
605 2023-08-30 81,246,348 -53,754 4.4951 1,807,429,342 2023-07-31
606 2023-08-29 81,300,102 -168,000 4.4981 1,807,429,342 2023-07-31
607 2023-08-28 81,468,102 -230,209 4.5074 1,807,429,342 2023-07-31
608 2023-08-25 81,698,311 147,500 4.5201 1,807,429,342 2023-07-31
609 2023-08-24 81,550,811 -500,750 4.5120 1,807,429,342 2023-07-31
610 2023-08-23 82,051,561 295,250 4.5397 1,807,429,342 2023-07-31
611 2023-08-22 81,756,311 -110,402 4.5233 1,807,429,342 2023-07-31
612 2023-08-21 81,866,713 31,670 4.5295 1,807,429,342 2023-07-31
613 2023-08-18 81,835,043 -85,628 4.5277 1,807,429,342 2023-07-31
614 2023-08-17 81,920,671 20,500 4.5324 1,807,429,342 2023-07-31
615 2023-08-16 81,900,171 -76,500 4.5313 1,807,429,342 2023-07-31
616 2023-08-15 81,976,671 20,104 4.5355 1,807,429,342 2023-07-31
617 2023-08-14 81,956,567 46,356 4.5344 1,807,429,342 2023-07-31
618 2023-08-11 81,910,211 105,330 4.5319 1,807,429,342 2023-07-31
619 2023-08-10 81,804,881 -65,655 4.5260 1,807,429,342 2023-07-31
620 2023-08-09 81,870,536 13,182 4.5297 1,807,429,342 2023-07-31
621 2023-08-08 81,857,354 238,025 4.5289 1,807,429,342 2023-07-31
622 2023-08-07 81,619,329 -80,500 4.5158 1,807,429,342 2023-07-31
623 2023-08-04 81,699,829 -237,479 4.5202 1,807,429,342 2023-07-31
624 2023-08-03 81,937,308 -220,071 4.5334 1,807,429,342 2023-07-31
625 2023-08-02 82,157,379 -89,791 4.5455 1,807,429,342 2023-07-31
626 2023-08-01 82,247,170 -390,500 4.5505 1,807,429,342 2023-07-31
627 2023-07-31 82,637,670 183,500 4.5721 1,807,429,342 2023-07-31
628 2023-07-28 82,454,170 53,479 4.5620 1,807,429,342 2023-06-30
629 2023-07-27 82,400,691 173,894 4.5590 1,807,429,342 2023-06-30
630 2023-07-26 82,226,797 32,681 4.5494 1,807,429,342 2023-06-30
631 2023-07-25 82,194,116 48,000 4.5476 1,807,429,342 2023-06-30
632 2023-07-24 82,146,116 -531,351 4.5449 1,807,429,342 2023-06-30
633 2023-07-21 82,677,467 -23,171 4.5743 1,807,429,342 2023-06-30
634 2023-07-20 82,700,638 -81,000 4.5756 1,807,429,342 2023-06-30
635 2023-07-19 82,781,638 -194,000 4.5801 1,807,429,342 2023-06-30
636 2023-07-18 82,975,638 -555,001 4.5908 1,807,429,342 2023-06-30
637 2023-07-14 83,530,639 17,300 4.6215 1,807,429,342 2023-06-30
638 2023-07-13 83,513,339 314,947 4.6206 1,807,429,342 2023-06-30
639 2023-07-12 83,198,392 -1,189 4.6031 1,807,429,342 2023-06-30
640 2023-07-11 83,199,581 -19,133 4.6032 1,807,429,342 2023-06-30
641 2023-07-10 83,218,714 111,492 4.6043 1,807,429,342 2023-06-30
642 2023-07-07 83,107,222 -10,445 4.5981 1,807,429,342 2023-06-30
643 2023-07-06 83,117,667 -279,500 4.5987 1,807,429,342 2023-06-30
644 2023-07-05 83,397,167 -262,555 4.6141 1,807,429,342 2023-06-30
645 2023-07-04 83,659,722 -45,500 4.6287 1,807,429,342 2023-06-30
646 2023-07-03 83,705,222 -57,000 4.6312 1,807,429,342 2023-06-30
647 2023-06-30 83,762,222 10,279 4.6343 1,807,429,342 2023-06-30
648 2023-06-29 83,751,943 -12,000 4.6338 1,807,429,342 2023-05-31
649 2023-06-28 83,763,943 -38,872 4.6344 1,807,429,342 2023-05-31
650 2023-06-27 83,802,815 153,372 4.6366 1,807,429,342 2023-05-31
651 2023-06-26 83,649,443 80,365 4.6281 1,807,429,342 2023-05-31
652 2023-06-23 83,569,078 -249,385 4.6236 1,807,429,342 2023-05-31
653 2023-06-21 83,818,463 37,020 4.6374 1,807,429,342 2023-05-31
654 2023-06-20 83,781,443 -294,886 4.6354 1,807,429,342 2023-05-31
655 2023-06-19 84,076,329 297,089 4.6517 1,807,429,342 2023-05-31
656 2023-06-16 83,779,240 -119,128 4.6353 1,807,429,342 2023-05-31
657 2023-06-15 83,898,368 -8,500 4.6419 1,807,429,342 2023-05-31
658 2023-06-14 83,906,868 -16,000 4.6423 1,807,429,342 2023-05-31
659 2023-06-13 83,922,868 -7,500 4.6432 1,807,429,342 2023-05-31
660 2023-06-12 83,930,368 -4,517 4.6436 1,807,429,342 2023-05-31
661 2023-06-09 83,934,885 107,087 4.6439 1,807,429,342 2023-05-31
662 2023-06-08 83,827,798 -53,082 4.6380 1,807,429,342 2023-05-31
663 2023-06-07 83,880,880 10,134 4.6409 1,807,429,342 2023-05-31
664 2023-06-06 83,870,746 -84,625 4.6403 1,807,429,342 2023-05-31
665 2023-06-05 83,955,371 -15,422 4.6450 1,807,429,342 2023-05-31
666 2023-06-02 83,970,793 -222,723 4.6459 1,807,429,342 2023-05-31
667 2023-06-01 84,193,516 291,005 4.6582 1,807,429,342 2023-05-31
668 2023-05-31 83,902,511 39,000 4.6421 1,807,429,342 2023-05-31
669 2023-05-30 83,863,511 -569,187 4.6399 1,807,429,342 2023-05-09
670 2023-05-29 84,432,698 -784,943 4.6714 1,807,429,342 2023-05-09
671 2023-05-25 85,217,641 83,183 4.7149 1,807,429,342 2023-05-09
672 2023-05-24 85,134,458 109,000 4.7103 1,807,429,342 2023-05-09
673 2023-05-23 85,025,458 380,610 4.7042 1,807,429,342 2023-05-09
674 2023-05-22 84,644,848 1,401,559 4.6832 1,807,429,342 2023-05-09
675 2023-05-19 83,243,289 5,974 4.6056 1,807,429,342 2023-05-09
676 2023-05-18 83,237,315 96,385 4.6053 1,807,429,342 2023-05-09
677 2023-05-17 83,140,930 108,225 4.6000 1,807,429,342 2023-05-09
678 2023-05-16 83,032,705 -226,475 4.5940 1,807,429,342 2023-05-09
679 2023-05-15 83,259,180 -69,378 4.6065 1,807,429,342 2023-05-09
680 2023-05-12 83,328,558 312,500 4.6103 1,807,429,342 2023-05-09
681 2023-05-11 83,016,058 135,000 4.5930 1,807,429,342 2023-05-09
682 2023-05-10 82,881,058 -38,001 4.5856 1,807,429,342 2023-05-09
683 2023-05-09 82,919,059 -85,932 4.5877 1,807,429,342 2023-05-09
684 2023-05-08 83,004,991 -481,000 4.5924 1,807,424,842 2023-04-30
685 2023-05-05 83,485,991 -103,688 4.6191 1,807,424,842 2023-04-30
686 2023-05-04 83,589,679 -381,312 4.6248 1,807,424,842 2023-04-30
687 2023-05-03 83,970,991 -43,188 4.6459 1,807,424,842 2023-04-30
688 2023-05-02 84,014,179 -13,380 4.6483 1,807,424,842 2023-04-30
689 2023-04-28 84,027,559 23,208 4.6490 1,807,424,842 2023-03-31
690 2023-04-27 84,004,351 -51,000 4.6477 1,807,424,842 2023-03-31
691 2023-04-26 84,055,351 -183,136 4.6506 1,807,424,842 2023-03-31
692 2023-04-25 84,238,487 288,000 4.6607 1,807,424,842 2023-03-31
693 2023-04-24 83,950,487 -59,576 4.6448 1,807,424,842 2023-03-31
694 2023-04-21 84,010,063 373,215 4.6481 1,807,424,842 2023-03-31
695 2023-04-20 83,636,848 221,520 4.6274 1,807,424,842 2023-03-31
696 2023-04-19 83,415,328 99,214 4.6151 1,807,424,842 2023-03-31
697 2023-04-18 83,316,114 -134,206 4.6097 1,807,424,842 2023-03-31
698 2023-04-17 83,450,320 -65,000 4.6171 1,807,424,842 2023-03-31
699 2023-04-14 83,515,320 -97,896 4.6207 1,807,424,842 2023-03-31
700 2023-04-13 83,613,216 45,030 4.6261 1,807,424,842 2023-03-31
701 2023-04-12 83,568,186 22,805 4.6236 1,807,424,842 2023-03-31
702 2023-04-11 83,545,381 141,000 4.6223 1,807,424,842 2023-03-31
703 2023-04-06 83,404,381 37,000 4.6145 1,807,424,842 2023-03-31
704 2023-04-04 83,367,381 179,498 4.6125 1,807,424,842 2023-03-31
705 2023-04-03 83,187,883 603,635 4.6026 1,807,424,842 2023-03-31
706 2023-03-31 82,584,248 286,280 4.5692 1,807,424,842 2023-03-31
707 2023-03-30 82,297,968 168,004 4.5533 1,807,424,842 2023-02-28
708 2023-03-29 82,129,964 -50,500 4.5440 1,807,424,842 2023-02-28
709 2023-03-28 82,180,464 187,125 4.5468 1,807,424,842 2023-02-28
710 2023-03-27 81,993,339 206,500 4.5365 1,807,424,842 2023-02-28
711 2023-03-24 81,786,839 28,525 4.5250 1,807,424,842 2023-02-28
712 2023-03-23 81,758,314 -9,002 4.5235 1,807,424,842 2023-02-28
713 2023-03-22 81,767,316 -33,238 4.5240 1,807,424,842 2023-02-28
714 2023-03-21 81,800,554 -139,955 4.5258 1,807,424,842 2023-02-28
715 2023-03-20 81,940,509 123,541 4.5336 1,807,424,842 2023-02-28
716 2023-03-17 81,816,968 101,173 4.5267 1,807,424,842 2023-02-28
717 2023-03-16 81,715,795 -251,250 4.5211 1,807,424,842 2023-02-28
718 2023-03-15 81,967,045 -71,500 4.5350 1,807,424,842 2023-02-28
719 2023-03-14 82,038,545 -16,000 4.5390 1,807,424,842 2023-02-28
720 2023-03-13 82,054,545 -57,500 4.5399 1,807,424,842 2023-02-28
721 2023-03-10 82,112,045 103,779 4.5430 1,807,424,842 2023-02-28
722 2023-03-09 82,008,266 9,500 4.5373 1,807,424,842 2023-02-28
723 2023-03-08 81,998,766 47,100 4.5368 1,807,424,842 2023-02-28
724 2023-03-07 81,951,666 -11,116 4.5342 1,807,424,842 2023-02-28
725 2023-03-06 81,962,782 -9,000 4.5348 1,807,424,842 2023-02-28
726 2023-03-03 81,971,782 44,500 4.5353 1,807,424,842 2023-02-28
727 2023-03-02 81,927,282 47,921 4.5328 1,807,424,842 2023-02-28
728 2023-03-01 81,879,361 -30,000 4.5302 1,807,424,842 2023-02-28
729 2023-02-28 81,909,361 32,500 4.5318 1,807,424,842 2023-02-28
730 2023-02-27 81,876,861 67,250 4.5300 1,807,424,842 2023-01-31
731 2023-02-24 81,809,611 249,498 4.5263 1,807,424,842 2023-01-31
732 2023-02-23 81,560,113 2,986 4.5125 1,807,424,842 2023-01-31
733 2023-02-22 81,557,127 32,000 4.5123 1,807,424,842 2023-01-31
734 2023-02-21 81,525,127 -4,500 4.5106 1,807,424,842 2023-01-31
735 2023-02-20 81,529,627 -14,000 4.5108 1,807,424,842 2023-01-31
736 2023-02-17 81,543,627 -38,000 4.5116 1,807,424,842 2023-01-31
737 2023-02-16 81,581,627 -13,140 4.5137 1,807,424,842 2023-01-31
738 2023-02-15 81,594,767 -62,343 4.5144 1,807,424,842 2023-01-31
739 2023-02-14 81,657,110 -9,500 4.5179 1,807,424,842 2023-01-31
740 2023-02-13 81,666,610 47,135 4.5184 1,807,424,842 2023-01-31
741 2023-02-10 81,619,475 -21,441 4.5158 1,807,424,842 2023-01-31
742 2023-02-09 81,640,916 153,375 4.5170 1,807,424,842 2023-01-31
743 2023-02-08 81,487,541 -66,473 4.5085 1,807,424,842 2023-01-31
744 2023-02-07 81,554,014 7,975 4.5122 1,807,424,842 2023-01-31
745 2023-02-06 81,546,039 -48,641 4.5117 1,807,424,842 2023-01-31
746 2023-02-03 81,594,680 50,927 4.5144 1,807,424,842 2023-01-31
747 2023-02-02 81,543,753 -230,588 4.5116 1,807,424,842 2023-01-31
748 2023-02-01 81,774,341 65,644 4.5244 1,807,424,842 2023-01-31
749 2023-01-31 81,708,697 8,737 4.5207 1,807,424,842 2023-01-31
750 2023-01-30 81,699,960 230,600 4.5202 1,807,424,842 2022-12-31
751 2023-01-27 81,469,360 -273,858 4.5075 1,807,424,842 2022-12-31
752 2023-01-26 81,743,218 -128,685 4.5226 1,807,424,842 2022-12-31
753 2023-01-20 81,871,903 -115,000 4.5298 1,807,424,842 2022-12-31
754 2023-01-19 81,986,903 -27,764 4.5361 1,807,424,842 2022-12-31
755 2023-01-18 82,014,667 -82,572 4.5377 1,807,424,842 2022-12-31
756 2023-01-17 82,097,239 147,000 4.5422 1,807,424,842 2022-12-31
757 2023-01-16 81,950,239 -114,795 4.5341 1,807,424,842 2022-12-31
758 2023-01-13 82,065,034 43,199 4.5404 1,807,424,842 2022-12-31
759 2023-01-12 82,021,835 14,102 4.5380 1,807,424,842 2022-12-31
760 2023-01-11 82,007,733 -113,680 4.5373 1,807,424,842 2022-12-31
761 2023-01-10 82,121,413 -43,817 4.5436 1,807,424,842 2022-12-31
762 2023-01-09 82,165,230 507,499 4.5460 1,807,424,842 2022-12-31
763 2023-01-06 81,657,731 57,783 4.5179 1,807,424,842 2022-12-31
764 2023-01-05 81,599,948 117,987 4.5147 1,807,424,842 2022-12-31
765 2023-01-04 81,481,961 -146,081 4.5082 1,807,424,842 2022-12-31
766 2023-01-03 81,628,042 74,505 4.5163 1,807,424,842 2022-12-31
767 2022-12-30 81,553,537 217,139 4.5121 1,807,424,842 2022-11-30
768 2022-12-29 81,336,398 67,047 4.5001 1,807,424,842 2022-11-30
769 2022-12-28 81,269,351 -6,047 4.4964 1,807,424,842 2022-11-30
770 2022-12-23 81,275,398 -764 4.4968 1,807,424,842 2022-11-30
771 2022-12-22 81,276,162 172,320 4.4968 1,807,424,842 2022-11-30
772 2022-12-21 81,103,842 103,655 4.4873 1,807,424,842 2022-11-30
773 2022-12-20 81,000,187 132,000 4.4815 1,807,424,842 2022-11-30
774 2022-12-19 80,868,187 73,124 4.4742 1,807,424,842 2022-11-30
775 2022-12-16 80,795,063 145,025 4.4702 1,807,424,842 2022-11-30
776 2022-12-15 80,650,038 128,038 4.4622 1,807,424,842 2022-11-30
777 2022-12-14 80,522,000 -447,585 4.4551 1,807,424,842 2022-11-30
778 2022-12-13 80,969,585 -16,573 4.4798 1,807,424,842 2022-11-30
779 2022-12-12 80,986,158 -171,711 4.4807 1,807,424,842 2022-11-30
780 2022-12-09 81,157,869 267,364 4.4902 1,807,424,842 2022-11-30
781 2022-12-08 80,890,505 37,611 4.4755 1,807,424,842 2022-11-30
782 2022-12-07 80,852,894 -73,554 4.4734 1,807,424,842 2022-11-30
783 2022-12-06 80,926,448 80,738 4.4774 1,807,424,842 2022-11-30
784 2022-12-05 80,845,710 -126,324 4.4730 1,807,424,842 2022-11-30
785 2022-12-02 80,972,034 -31,163 4.4800 1,807,424,842 2022-11-30
786 2022-12-01 81,003,197 -119,500 4.4817 1,807,424,842 2022-11-30
787 2022-11-30 81,122,697 230,000 4.4883 1,807,424,842 2022-11-30
788 2022-11-29 80,892,697 81,215 4.4756 1,807,424,842 2022-10-31
789 2022-11-28 80,811,482 988,942 4.4711 1,807,424,842 2022-10-31
790 2022-11-25 79,822,540 -143,250 4.4164 1,807,424,842 2022-10-31
791 2022-11-24 79,965,790 7,906 4.4243 1,807,424,842 2022-10-31
792 2022-11-23 79,957,884 -8,500 4.4239 1,807,424,842 2022-10-31
793 2022-11-22 79,966,384 51,961 4.4243 1,807,424,842 2022-10-31
794 2022-11-21 79,914,423 51,000 4.4215 1,807,424,842 2022-10-31
795 2022-11-18 79,863,423 4,489 4.4186 1,807,424,842 2022-10-31
796 2022-11-17 79,858,934 -73,984 4.4184 1,807,424,842 2022-10-31
797 2022-11-16 79,932,918 -52,500 4.4225 1,807,424,842 2022-10-31
798 2022-11-15 79,985,418 -61,936 4.4254 1,807,424,842 2022-10-31
799 2022-11-14 80,047,354 53,285 4.4288 1,807,424,842 2022-10-31
800 2022-11-11 79,994,069 19,426 4.4259 1,807,424,842 2022-10-31
801 2022-11-10 79,974,643 -70,121 4.4248 1,807,424,842 2022-10-31
802 2022-11-09 80,044,764 -39,545 4.4287 1,807,424,842 2022-10-31
803 2022-11-08 80,084,309 371,922 4.4309 1,807,424,842 2022-10-31
804 2022-11-07 79,712,387 151,500 4.4103 1,807,424,842 2022-10-31
805 2022-11-04 79,560,887 -111,116 4.4019 1,807,424,842 2022-10-31
806 2022-11-03 79,672,003 -8,019 4.4080 1,807,424,842 2022-10-31
807 2022-11-02 79,680,022 111,608 4.4085 1,807,424,842 2022-10-31
808 2022-11-01 79,568,414 -50,400 4.4023 1,807,424,842 2022-10-31
809 2022-10-31 79,618,814 132,979 4.4051 1,807,424,842 2022-10-31
810 2022-10-28 79,485,835 5,497 4.3977 1,807,424,842 2022-09-30
811 2022-10-27 79,480,338 -452,444 4.3974 1,807,424,842 2022-09-30
812 2022-10-26 79,932,782 1,215,550 4.4225 1,807,424,842 2022-09-30
813 2022-10-25 78,717,232 -212,235 4.3552 1,807,424,842 2022-09-30
814 2022-10-24 78,929,467 266,980 4.3670 1,807,424,842 2022-09-30
815 2022-10-21 78,662,487 -118,218 4.3522 1,807,424,842 2022-09-30
816 2022-10-20 78,780,705 106,903 4.3587 1,807,424,842 2022-09-30
817 2022-10-19 78,673,802 -109,604 4.3528 1,807,424,842 2022-09-30
818 2022-10-18 78,783,406 -45,864 4.3589 1,807,424,842 2022-09-30
819 2022-10-17 78,829,270 144,564 4.3614 1,807,424,842 2022-09-30
820 2022-10-14 78,684,706 53,500 4.3534 1,807,424,842 2022-09-30
821 2022-10-13 78,631,206 38,612 4.3505 1,807,424,842 2022-09-30
822 2022-10-12 78,592,594 62,604 4.3483 1,807,424,842 2022-09-30
823 2022-10-11 78,529,990 116,500 4.3449 1,807,424,842 2022-09-30
824 2022-10-10 78,413,490 34,855 4.3384 1,807,424,842 2022-09-30
825 2022-10-07 78,378,635 16,000 4.3365 1,807,424,842 2022-09-30
826 2022-10-06 78,362,635 12,052 4.3356 1,807,424,842 2022-09-30
827 2022-10-05 78,350,583 71,125 4.3349 1,807,424,842 2022-09-30
828 2022-10-03 78,279,458 184,209 4.3310 1,807,424,842 2022-09-30
829 2022-09-30 78,095,249 -199,938 4.3208 1,807,424,842 2022-09-30
830 2022-09-29 78,295,187 37,292 4.3319 1,807,424,842 2022-08-31
831 2022-09-28 78,257,895 226,499 4.3298 1,807,424,842 2022-08-31
832 2022-09-27 78,031,396 52,686 4.3173 1,807,424,842 2022-08-31
833 2022-09-26 77,978,710 -86,452 4.3144 1,807,424,842 2022-08-31
834 2022-09-23 78,065,162 -386,000 4.3191 1,807,424,842 2022-08-31
835 2022-09-22 78,451,162 50,871 4.3405 1,807,424,842 2022-08-31
836 2022-09-21 78,400,291 34,500 4.3377 1,807,424,842 2022-08-31
837 2022-09-20 78,365,791 56,126 4.3358 1,807,424,842 2022-08-31
838 2022-09-19 78,309,665 -489,651 4.3327 1,807,424,842 2022-08-31
839 2022-09-16 78,799,316 -371,611 4.3598 1,807,424,842 2022-08-31
840 2022-09-15 79,170,927 129,000 4.3803 1,807,424,842 2022-08-31
841 2022-09-14 79,041,927 87,000 4.3732 1,807,424,842 2022-08-31
842 2022-09-13 78,954,927 326,050 4.3684 1,807,424,842 2022-08-31
843 2022-09-09 78,628,877 816,800 4.3503 1,807,424,842 2022-08-31
844 2022-09-08 77,812,077 -222,006 4.3051 1,807,424,842 2022-08-31
845 2022-09-07 78,034,083 34,886 4.3174 1,807,424,842 2022-08-31
846 2022-09-06 77,999,197 142,730 4.3155 1,807,424,842 2022-08-31
847 2022-09-05 77,856,467 -337,242 4.3076 1,807,424,842 2022-08-31
848 2022-09-02 78,193,709 197,756 4.3262 1,807,424,842 2022-08-31
849 2022-09-01 77,995,953 -392,876 4.3153 1,807,424,842 2022-08-31
850 2022-08-31 78,388,829 -47,676 4.3370 1,807,424,842 2022-08-31
851 2022-08-30 78,436,505 -147,507 4.3397 1,807,424,842 2022-08-19
852 2022-08-29 78,584,012 -35,500 4.3478 1,807,424,842 2022-08-19
853 2022-08-26 78,619,512 -28,301 4.3498 1,807,424,842 2022-08-19
854 2022-08-25 78,647,813 108,363 4.3514 1,807,424,842 2022-08-19
855 2022-08-24 78,539,450 500 4.3454 1,807,424,842 2022-08-19
856 2022-08-23 78,538,950 95,039 4.3454 1,807,424,842 2022-08-19
857 2022-08-22 78,443,911 50,500 4.3401 1,807,424,842 2022-08-19
858 2022-08-19 78,393,411 -207,193 4.3373 1,807,424,842 2022-08-19
859 2022-08-18 78,600,604 -125,432 4.3489 1,807,374,842 2022-07-31
860 2022-08-17 78,726,036 173,898 4.3558 1,807,374,842 2022-07-31
861 2022-08-16 78,552,138 117,500 4.3462 1,807,374,842 2022-07-31
862 2022-08-15 78,434,638 4,567 4.3397 1,807,374,842 2022-07-31
863 2022-08-12 78,430,071 -106,814 4.3394 1,807,374,842 2022-07-31
864 2022-08-11 78,536,885 49,465 4.3454 1,807,374,842 2022-07-31
865 2022-08-10 78,487,420 48,127 4.3426 1,807,374,842 2022-07-31
866 2022-08-09 78,439,293 -80,188 4.3400 1,807,374,842 2022-07-31
867 2022-08-08 78,519,481 -102,099 4.3444 1,807,374,842 2022-07-31
868 2022-08-05 78,621,580 -34,500 4.3500 1,807,374,842 2022-07-31
869 2022-08-04 78,656,080 -123,000 4.3520 1,807,374,842 2022-07-31
870 2022-08-03 78,779,080 -82,250 4.3588 1,807,374,842 2022-07-31
871 2022-08-02 78,861,330 -231,064 4.3633 1,807,374,842 2022-07-31
872 2022-08-01 79,092,394 -20,500 4.3761 1,807,374,842 2022-07-31
873 2022-07-29 79,112,894 -48,788 4.3772 1,807,374,842 2022-06-30
874 2022-07-28 79,161,682 -120,250 4.3799 1,807,374,842 2022-06-30
875 2022-07-27 79,281,932 -155,000 4.3866 1,807,374,842 2022-06-30
876 2022-07-26 79,436,932 -298,400 4.3952 1,807,374,842 2022-06-30
877 2022-07-25 79,735,332 -463,720 4.4117 1,807,374,842 2022-06-30
878 2022-07-22 80,199,052 -865,829 4.4373 1,807,374,842 2022-06-30
879 2022-07-21 81,064,881 -406,362 4.4852 1,807,374,842 2022-06-30
880 2022-07-20 81,471,243 -144,236 4.5077 1,807,374,842 2022-06-30
881 2022-07-19 81,615,479 -154,644 4.5157 1,807,374,842 2022-06-30
882 2022-07-18 81,770,123 -525,297 4.5242 1,807,374,842 2022-06-30
883 2022-07-15 82,295,420 -256,788 4.5533 1,807,374,842 2022-06-30
884 2022-07-14 82,552,208 -572,500 4.5675 1,807,374,842 2022-06-30
885 2022-07-13 83,124,708 -638,031 4.5992 1,807,374,842 2022-06-30
886 2022-07-12 83,762,739 -563,415 4.6345 1,807,374,842 2022-06-30
887 2022-07-11 84,326,154 -410,500 4.6657 1,807,374,842 2022-06-30
888 2022-07-08 84,736,654 -1,067,306 4.6884 1,807,374,842 2022-06-30
889 2022-07-07 85,803,960 -186,254 4.7474 1,807,374,842 2022-06-30
890 2022-07-06 85,990,214 -69,500 4.7577 1,807,374,842 2022-06-30
891 2022-07-05 86,059,714 31,500 4.7616 1,807,374,842 2022-06-30
892 2022-07-04 86,028,214 -1,272,471 4.7598 1,807,374,842 2022-06-30
893 2022-06-30 87,300,685 472,103 4.8302 1,807,374,842 2022-06-30
894 2022-06-29 86,828,582 -269,483 4.8041 1,807,374,842 2022-05-31
895 2022-06-28 87,098,065 -115,000 4.8190 1,807,374,842 2022-05-31
896 2022-06-27 87,213,065 -1,607,067 4.8254 1,807,374,842 2022-05-31
897 2022-06-24 88,820,132 -271,532 4.9143 1,807,374,842 2022-05-31
898 2022-06-23 89,091,664 -245,250 4.9293 1,807,374,842 2022-05-31
899 2022-06-22 89,336,914 -11,000 4.9429 1,807,374,842 2022-05-31
900 2022-06-21 89,347,914 48,250 4.9435 1,807,374,842 2022-05-31
901 2022-06-20 89,299,664 -707,207 4.9408 1,807,374,842 2022-05-31
902 2022-06-17 90,006,871 -72,188 4.9800 1,807,374,842 2022-05-31
903 2022-06-16 90,079,059 -369,500 4.9840 1,807,374,842 2022-05-31
904 2022-06-15 90,448,559 30,498 5.0044 1,807,374,842 2022-05-31
905 2022-06-14 90,418,061 4,092 5.0027 1,807,374,842 2022-05-31
906 2022-06-13 90,413,969 -106,695 5.0025 1,807,374,842 2022-05-31
907 2022-06-10 90,520,664 -52,499 5.0084 1,807,374,842 2022-05-31
908 2022-06-09 90,573,163 -290,328 5.0113 1,807,374,842 2022-05-31
909 2022-06-08 90,863,491 182,043 5.0274 1,807,374,842 2022-05-31
910 2022-06-07 90,681,448 -278,740 5.0173 1,807,374,842 2022-05-31
911 2022-06-06 90,960,188 -417,998 5.0327 1,807,374,842 2022-05-31
912 2022-06-02 91,378,186 -97,899 5.0559 1,807,374,842 2022-05-31
913 2022-06-01 91,476,085 -150,680 5.0613 1,807,374,842 2022-05-31
914 2022-05-31 91,626,765 -77,689 5.0696 1,807,374,842 2022-05-31
915 2022-05-30 91,704,454 -1,102,331 5.0739 1,807,374,842 2022-04-30
916 2022-05-27 92,806,785 -36,295 5.1349 1,807,374,842 2022-04-30
917 2022-05-26 92,843,080 -142,000 5.1369 1,807,374,842 2022-04-30
918 2022-05-25 92,985,080 -168,006 5.1448 1,807,374,842 2022-04-30
919 2022-05-24 93,153,086 -109,495 5.1541 1,807,374,842 2022-04-30
920 2022-05-23 93,262,581 1,581,327 5.1601 1,807,374,842 2022-04-30
921 2022-05-20 91,681,254 86,144 5.0726 1,807,374,842 2022-04-30
922 2022-05-19 91,595,110 73,156 5.0679 1,807,374,842 2022-04-30
923 2022-05-18 91,521,954 -6,900 5.0638 1,807,374,842 2022-04-30
924 2022-05-17 91,528,854 6,087,592 5.0642 1,807,374,842 2022-04-30
925 2022-05-16 85,441,262 39,000 4.7274 1,807,374,842 2022-04-30
926 2022-05-13 85,402,262 524,046 4.7252 1,807,374,842 2022-04-30
927 2022-05-12 84,878,216 -229,974 4.6962 1,807,374,842 2022-04-30
928 2022-05-11 85,108,190 -21,146 4.7089 1,807,374,842 2022-04-30
929 2022-05-10 85,129,336 -35,000 4.7101 1,807,374,842 2022-04-30
930 2022-05-06 85,164,336 -207,987 4.7120 1,807,374,842 2022-04-30
931 2022-05-05 85,372,323 -148,807 4.7236 1,807,374,842 2022-04-30
932 2022-05-04 85,521,130 -807,996 4.7318 1,807,374,842 2022-04-30
933 2022-05-03 86,329,126 120,178 4.7765 1,807,374,842 2022-04-30
934 2022-04-29 86,208,948 -31,837 4.7698 1,807,374,842 2022-03-31
935 2022-04-28 86,240,785 -1,329,226 4.7716 1,807,374,842 2022-03-31
936 2022-04-27 87,570,011 43,493 4.8451 1,807,374,842 2022-03-31
937 2022-04-26 87,526,518 -705,579 4.8427 1,807,374,842 2022-03-31
938 2022-04-25 88,232,097 -214,139 4.8818 1,807,374,842 2022-03-31
939 2022-04-22 88,446,236 -271,550 4.8936 1,807,374,842 2022-03-31
940 2022-04-21 88,717,786 139,137 4.9087 1,807,374,842 2022-03-31
941 2022-04-20 88,578,649 171,020 4.9010 1,807,374,842 2022-03-31
942 2022-04-19 88,407,629 -396,525 4.8915 1,807,374,842 2022-03-31
943 2022-04-14 88,804,154 -255,911 4.9134 1,807,374,842 2022-03-31
944 2022-04-13 89,060,065 -246,025 4.9276 1,807,374,842 2022-03-31
945 2022-04-12 89,306,090 515,000 4.9412 1,807,374,842 2022-03-31
946 2022-04-11 88,791,090 154,568 4.9127 1,807,374,842 2022-03-31
947 2022-04-08 88,636,522 -356,540 4.9042 1,807,374,842 2022-03-31
948 2022-04-07 88,993,062 270,824 4.9239 1,807,374,842 2022-03-31
949 2022-04-06 88,722,238 -959,301 4.9089 1,807,374,842 2022-03-31
950 2022-04-04 89,681,539 -179,101 4.9620 1,807,374,842 2022-03-31
951 2022-04-01 89,860,640 -214,292 4.9719 1,807,374,842 2022-03-31
952 2022-03-31 90,074,932 -1,599,002 4.9837 1,807,374,842 2022-03-31
953 2022-03-30 91,673,934 -36,500 5.0722 1,807,374,842 2022-03-07
954 2022-03-29 91,710,434 -46,545 5.0742 1,807,374,842 2022-03-07
955 2022-03-28 91,756,979 74,644 5.0768 1,807,374,842 2022-03-07
956 2022-03-25 91,682,335 -720,969 5.0727 1,807,374,842 2022-03-07
957 2022-03-24 92,403,304 79,080 5.1126 1,807,374,842 2022-03-07
958 2022-03-23 92,324,224 624,337 5.1082 1,807,374,842 2022-03-07
959 2022-03-22 91,699,887 325,283 5.0737 1,807,374,842 2022-03-07
960 2022-03-21 91,374,604 -326,827 5.0557 1,807,374,842 2022-03-07
961 2022-03-18 91,701,431 359,291 5.0737 1,807,374,842 2022-03-07
962 2022-03-17 91,342,140 -16,050,443 5.0539 1,807,374,842 2022-03-07
963 2022-03-16 107,392,583 -192,543 5.9419 1,807,374,842 2022-03-07
964 2022-03-15 107,585,126 83,849 5.9526 1,807,374,842 2022-03-07
965 2022-03-14 107,501,277 -12,874 5.9479 1,807,374,842 2022-03-07
966 2022-03-11 107,514,151 -17,543 5.9486 1,807,374,842 2022-03-07
967 2022-03-10 107,531,694 92,052 5.9496 1,807,374,842 2022-03-07
968 2022-03-09 107,439,642 119,382 5.9445 1,807,374,842 2022-03-07
969 2022-03-08 107,320,260 -167,017 5.9379 1,807,374,842 2022-03-07
970 2022-03-07 107,487,277 -351,590 5.9471 1,807,374,842 2022-03-07
971 2022-03-04 107,838,867 285,039 5.9668 1,807,324,842 2022-02-28
972 2022-03-03 107,553,828 29,283 5.9510 1,807,324,842 2022-02-28
973 2022-03-02 107,524,545 -1,214,626 5.9494 1,807,324,842 2022-02-28
974 2022-03-01 108,739,171 136,918 6.0166 1,807,324,842 2022-02-28
975 2022-02-28 108,602,253 636,046 6.0090 1,807,324,842 2022-02-28
976 2022-02-25 107,966,207 284,276 5.9738 1,807,324,842 2022-01-31
977 2022-02-24 107,681,931 117,486 5.9581 1,807,324,842 2022-01-31
978 2022-02-23 107,564,445 138,000 5.9516 1,807,324,842 2022-01-31
979 2022-02-22 107,426,445 24,208 5.9439 1,807,324,842 2022-01-31
980 2022-02-21 107,402,237 -105,500 5.9426 1,807,324,842 2022-01-31
981 2022-02-18 107,507,737 -112,700 5.9484 1,807,324,842 2022-01-31
982 2022-02-17 107,620,437 -89,471 5.9547 1,807,324,842 2022-01-31
983 2022-02-16 107,709,908 -113,219 5.9596 1,807,324,842 2022-01-31
984 2022-02-15 107,823,127 -130,040 5.9659 1,807,324,842 2022-01-31
985 2022-02-14 107,953,167 -63,486 5.9731 1,807,324,842 2022-01-31
986 2022-02-11 108,016,653 -188,962 5.9766 1,807,324,842 2022-01-31
987 2022-02-10 108,205,615 94,520 5.9871 1,807,324,842 2022-01-31
988 2022-02-09 108,111,095 -371,869 5.9818 1,807,324,842 2022-01-31
989 2022-02-08 108,482,964 -393 6.0024 1,807,324,842 2022-01-31
990 2022-02-07 108,483,357 -214,173 6.0024 1,807,324,842 2022-01-31
991 2022-02-04 108,697,530 -402,790 6.0143 1,807,324,842 2022-01-31
992 2022-01-31 109,100,320 0 6.0366 1,807,324,842 2022-01-31
993 2022-01-28 109,100,320 -159,115 6.0366 1,807,324,842 2022-01-14
994 2022-01-27 109,259,435 188,904 6.0454 1,807,324,842 2022-01-14
995 2022-01-26 109,070,531 269,144 6.0349 1,807,324,842 2022-01-14
996 2022-01-25 108,801,387 470,262 6.0200 1,807,324,842 2022-01-14
997 2022-01-24 108,331,125 1,109 5.9940 1,807,324,842 2022-01-14
998 2022-01-21 108,330,016 16,435 5.9939 1,807,324,842 2022-01-14
999 2022-01-20 108,313,581 -37,740 5.9930 1,807,324,842 2022-01-14
1000 2022-01-19 108,351,321 -219,999 5.9951 1,807,324,842 2022-01-14
1001 2022-01-18 108,571,320 337,856 6.0073 1,807,324,842 2022-01-14
1002 2022-01-17 108,233,464 261,024 5.9886 1,807,324,842 2022-01-14
1003 2022-01-14 107,972,440 97,156 5.9742 1,807,324,842 2022-01-14
1004 2022-01-13 107,875,284 147,022 5.9688 1,807,309,842 2021-12-31
1005 2022-01-12 107,728,262 58,208 5.9607 1,807,309,842 2021-12-31
1006 2022-01-11 107,670,054 -58,168 5.9575 1,807,309,842 2021-12-31
1007 2022-01-10 107,728,222 -36,999,548 5.9607 1,807,309,842 2021-12-31
1008 2022-01-07 144,727,770 26,500 8.0079 1,807,309,842 2021-12-31
1009 2022-01-06 144,701,270 -38,876 8.0064 1,807,309,842 2021-12-31
1010 2022-01-05 144,740,146 236,483 8.0086 1,807,309,842 2021-12-31
1011 2022-01-04 144,503,663 -20,469 7.9955 1,807,309,842 2021-12-31
1012 2022-01-03 144,524,132 -6,000 7.9966 1,807,309,842 2021-12-31
1013 2021-12-31 144,530,132 0 7.9970 1,807,309,842 2021-12-31
1014 2021-12-30 144,530,132 8,684 7.9970 1,807,309,842 2021-11-30
1015 2021-12-29 144,521,448 -514,817 7.9965 1,807,309,842 2021-11-30
1016 2021-12-28 145,036,265 35,613,789 8.0250 1,807,309,842 2021-11-30
1017 2021-12-24 109,422,476 5,000 6.0544 1,807,309,842 2021-11-30
1018 2021-12-23 109,417,476 -104,000 6.0542 1,807,309,842 2021-11-30
1019 2021-12-22 109,521,476 449,502 6.0599 1,807,309,842 2021-11-30
1020 2021-12-21 109,071,974 889,536 6.0350 1,807,309,842 2021-11-30
1021 2021-12-20 108,182,438 -36,521 5.9858 1,807,309,842 2021-11-30
1022 2021-12-17 108,218,959 173,908 5.9878 1,807,309,842 2021-11-30
1023 2021-12-16 108,045,051 -843,340 5.9782 1,807,309,842 2021-11-30
1024 2021-12-15 108,888,391 -686,720 6.0249 1,807,309,842 2021-11-30
1025 2021-12-14 109,575,111 1,030,074 6.0629 1,807,309,842 2021-11-30
1026 2021-12-13 108,545,037 -3,198,361 6.0059 1,807,309,842 2021-11-30
1027 2021-12-10 111,743,398 3,103,712 6.1829 1,807,309,842 2021-11-30
1028 2021-12-09 108,639,686 -1,159,416 6.0111 1,807,309,842 2021-11-30
1029 2021-12-08 109,799,102 115,426 6.0753 1,807,309,842 2021-11-30
1030 2021-12-07 109,683,676 -77,537 6.0689 1,807,309,842 2021-11-30
1031 2021-12-06 109,761,213 -4,075,518 6.0732 1,807,309,842 2021-11-30
1032 2021-12-03 113,836,731 4,020,537 6.2987 1,807,309,842 2021-11-30
1033 2021-12-02 109,816,194 -395,168 6.0762 1,807,309,842 2021-11-30
1034 2021-12-01 110,211,362 1,122,810 6.0981 1,807,309,842 2021-11-30
1035 2021-11-30 109,088,552 -84,716 6.0360 1,807,309,842 2021-11-30
1036 2021-11-29 109,173,268 -457,300 6.0407 1,807,309,842 2021-11-29
1037 2021-11-26 109,630,568 1,017,759 6.0660 1,807,304,842 2021-10-31
1038 2021-11-25 108,612,809 -273,000 6.0097 1,807,304,842 2021-10-31
1039 2021-11-24 108,885,809 94,935 6.0248 1,807,304,842 2021-10-31
1040 2021-11-23 108,790,874 -180,254 6.0195 1,807,304,842 2021-10-31
1041 2021-11-22 108,971,128 -233,190 6.0295 1,807,304,842 2021-10-31
1042 2021-11-19 109,204,318 -59,395 6.0424 1,807,304,842 2021-10-31
1043 2021-11-18 109,263,713 -51,595 6.0457 1,807,304,842 2021-10-31
1044 2021-11-17 109,315,308 -156,320 6.0485 1,807,304,842 2021-10-31
1045 2021-11-16 109,471,628 -80,272 6.0572 1,807,304,842 2021-10-31
1046 2021-11-15 109,551,900 -379,733 6.0616 1,807,304,842 2021-10-31
1047 2021-11-12 109,931,633 87,426 6.0826 1,807,304,842 2021-10-31
1048 2021-11-11 109,844,207 -246,359 6.0778 1,807,304,842 2021-10-31
1049 2021-11-10 110,090,566 -337,286 6.0914 1,807,304,842 2021-10-31
1050 2021-11-09 110,427,852 480,177 6.1101 1,807,304,842 2021-10-31
1051 2021-11-08 109,947,675 1,243,867 6.0835 1,807,304,842 2021-10-31
1052 2021-11-05 108,703,808 -883,824 6.0147 1,807,304,842 2021-10-31
1053 2021-11-04 109,587,632 1,361,305 6.0636 1,807,304,842 2021-10-31
1054 2021-11-03 108,226,327 -589,948 5.9883 1,807,304,842 2021-10-31
1055 2021-11-02 108,816,275 -455,860 6.0209 1,807,304,842 2021-10-31
1056 2021-11-01 109,272,135 316,525 6.0461 1,807,304,842 2021-10-31
1057 2021-10-29 108,955,610 -671,737 6.0286 1,807,304,842 2021-10-19
1058 2021-10-28 109,627,347 -10,626 6.0658 1,807,304,842 2021-10-19
1059 2021-10-27 109,637,973 83,179 6.0664 1,807,304,842 2021-10-19
1060 2021-10-26 109,554,794 -258,374 6.0618 1,807,304,842 2021-10-19
1061 2021-10-25 109,813,168 190,811 6.0761 1,807,304,842 2021-10-19
1062 2021-10-22 109,622,357 62,162 6.0655 1,807,304,842 2021-10-19
1063 2021-10-21 109,560,195 -590,523 6.0621 1,807,304,842 2021-10-19
1064 2021-10-20 110,150,718 155,557 6.0948 1,807,304,842 2021-10-19
1065 2021-10-19 109,995,161 508,638 6.0861 1,807,304,842 2021-10-19
1066 2021-10-18 109,486,523 1,664,615 6.0580 1,807,304,742 2021-09-30
1067 2021-10-15 107,821,908 226,548 5.9659 1,807,304,742 2021-09-30
1068 2021-10-12 107,595,360 -1,409,496 5.9534 1,807,304,742 2021-09-30
1069 2021-10-11 109,004,856 -1,069,655 6.0313 1,807,304,742 2021-09-30
1070 2021-10-08 110,074,511 -405,830 6.0905 1,807,304,742 2021-09-30
1071 2021-10-07 110,480,341 -463,543 6.1130 1,807,304,742 2021-09-30
1072 2021-10-06 110,943,884 -5,676,442 6.1386 1,807,304,742 2021-09-30
1073 2021-10-05 116,620,326 191,647 6.4527 1,807,304,742 2021-09-30
1074 2021-10-04 116,428,679 2,011,990 6.4421 1,807,304,742 2021-09-30
1075 2021-09-30 114,416,689 -4,422,356 6.3308 1,807,304,742 2021-09-30
1076 2021-09-29 118,839,045 -3,038,412 6.5755 1,807,304,742 2021-09-13
1077 2021-09-28 121,877,457 -3,548,151 6.7436 1,807,304,742 2021-09-13
1078 2021-09-27 125,425,608 23,011,207 6.9399 1,807,304,742 2021-09-13
1079 2021-09-24 102,414,401 20,722,112 5.6667 1,807,304,742 2021-09-13
1080 2021-09-23 81,692,289 -1,413,435 4.5201 1,807,304,742 2021-09-13
1081 2021-09-21 83,105,724 454,954 4.5983 1,807,304,742 2021-09-13
1082 2021-09-20 82,650,770 -6,375,328 4.5732 1,807,304,742 2021-09-13
1083 2021-09-17 89,026,098 -434,821 4.9259 1,807,304,742 2021-09-13
1084 2021-09-16 89,460,919 -4,969,896 4.9500 1,807,304,742 2021-09-13
1085 2021-09-15 94,430,815 -3,410,387 5.2250 1,807,304,742 2021-09-13
1086 2021-09-14 97,841,202 219,583 5.4137 1,807,304,742 2021-09-13
1087 2021-09-13 97,621,619 84,606 5.4015 1,807,304,742 2021-09-13
1088 2021-09-10 97,537,013 -1,066,000 5.3969 1,807,264,742 2021-09-10
1089 2021-09-09 98,603,013 -652,713 5.4560 1,807,224,742 2021-09-09
1090 2021-09-08 99,255,726 -103,625 5.4922 1,807,216,742 2021-09-08
1091 2021-09-07 99,359,351 1,949,186 5.4991 1,806,813,742 2021-09-07
1092 2021-09-06 97,410,165 -330,997 5.3913 1,806,808,742 2021-09-03
1093 2021-09-03 97,741,162 -1,991,364 5.4096 1,806,808,742 2021-09-03
1094 2021-09-02 99,732,526 -20,577,169 5.5199 1,806,795,742 2021-09-02
1095 2021-09-01 120,309,695 -75,992,755 6.6588 1,806,790,742 2021-09-01
1096 2021-08-31 196,302,450 -37,811,907 10.8647 1,806,785,742 2021-08-31
1097 2021-08-30 234,114,357 10,985,954 12.9575 1,806,780,742 2021-08-30
1098 2021-08-27 223,128,403 11,608,061 12.3503 1,806,670,742 2021-08-26
1099 2021-08-26 211,520,342 -10,771,401 11.7077 1,806,670,742 2021-08-26
1100 2021-08-25 222,291,743 5,681,738 12.3044 1,806,600,742 2021-08-25
1101 2021-08-24 216,610,005 1,618,478 11.9901 1,806,574,242 2021-08-23
1102 2021-08-23 214,991,527 1,198,665 11.9005 1,806,574,242 2021-08-23
1103 2021-08-20 213,792,862 -598,029 11.8370 1,806,136,742 2021-08-20
1104 2021-08-19 214,390,891 4,662,330 11.8713 1,805,954,242 2021-08-19
1105 2021-08-18 209,728,561 32,915,093 11.6136 1,805,894,242 2021-08-18
1106 2021-08-17 176,813,468 -4,702,505 9.7919 1,805,717,242 2021-08-16
1107 2021-08-16 181,515,973 9,868,274 10.0523 1,805,717,242 2021-08-16
1108 2021-08-13 171,647,699 -30,741,851 9.5058 1,805,716,742 2021-08-06
1109 2021-08-12 202,389,550 -21,660,190 11.2083 1,805,716,742 2021-08-06
1110 2021-08-11 224,049,740 1,171,451 12.4078 1,805,716,742 2021-08-06
1111 2021-08-10 222,878,289 611,000 12.3429 1,805,716,742 2021-08-06
1112 2021-08-09 222,267,289 -565,500 12.3091 1,805,716,742 2021-08-06
1113 2021-08-06 222,832,789 218,714 12.3404 1,805,716,742 2021-08-06
1114 2021-08-05 222,614,075 186,500 12.3288 1,805,641,742 2021-08-04
1115 2021-08-04 222,427,575 43,156 12.3185 1,805,641,742 2021-08-04
1116 2021-08-03 222,384,419 -24,347,145 12.3175 1,805,441,742 2021-07-31
1117 2021-08-02 246,731,564 445,281 13.6660 1,805,441,742 2021-07-31
1118 2021-07-30 246,286,283 -140,130 13.6413 1,805,441,742 2021-07-27
1119 2021-07-29 246,426,413 -14,300 13.6491 1,805,441,742 2021-07-27
1120 2021-07-28 246,440,713 22,000,095 13.6499 1,805,441,742 2021-07-27
1121 2021-07-27 224,440,618 402,460 12.4313 1,805,441,742 2021-07-27
1122 2021-07-26 224,038,158 -3,203,023 12.4096 1,805,367,342 2021-07-23
1123 2021-07-23 227,241,181 -1,032,211 12.5870 1,805,367,342 2021-07-23
1124 2021-07-22 228,273,392 -439,304 12.6444 1,805,325,042 2021-07-19
1125 2021-07-21 228,712,696 883,905 12.6688 1,805,325,042 2021-07-19
1126 2021-07-20 227,828,791 -36,134 12.6198 1,805,325,042 2021-07-19
1127 2021-07-19 227,864,925 -1,657,307 12.6218 1,805,325,042 2021-07-19
1128 2021-07-16 229,522,232 -15,400 12.7139 1,805,290,042 2021-07-09
1129 2021-07-15 229,537,632 -4,462,600 12.7147 1,805,290,042 2021-07-09
1130 2021-07-14 234,000,232 3,372,057 12.9619 1,805,290,042 2021-07-09
1131 2021-07-13 230,628,175 -1,357,000 12.7751 1,805,290,042 2021-07-09
1132 2021-07-12 231,985,175 -962,530 12.8503 1,805,290,042 2021-07-09
1133 2021-07-09 232,947,705 120,836 12.9036 1,805,290,042 2021-07-09
1134 2021-07-08 232,826,869 -528,500 12.8975 1,805,215,042 2021-07-08
1135 2021-07-07 233,355,369 -568,944 12.9271 1,805,165,042 2021-07-07
1136 2021-07-06 233,924,313 1,359,500 12.9600 1,804,975,042 2021-07-06
1137 2021-07-05 232,564,813 546,918 12.8852 1,804,900,042 2021-07-05
1138 2021-07-02 232,017,895 492,877 12.8553 1,804,840,042 2021-07-02
1139 2021-06-30 231,525,018 550,962 12.8338 1,804,020,042 2021-06-30
1140 2021-06-29 230,974,056 -395,735 12.8033 1,804,020,042 2021-06-29
1141 2021-06-28 231,369,791 -254,574 12.8262 1,803,880,042 2021-06-24
1142 2021-06-25 231,624,365 382,554 12.8403 1,803,880,042 2021-06-24
1143 2021-06-24 231,241,811 -250,314 12.8191 1,803,880,042 2021-06-24
1144 2021-06-23 231,492,125 -2,072 12.8335 1,803,816,042 2021-06-23
1145 2021-06-22 231,494,197 -85,435 12.8344 1,803,706,042 2021-06-21
1146 2021-06-21 231,579,632 221,229 12.8391 1,803,706,042 2021-06-21
1147 2021-06-18 231,358,403 228,320 12.8274 1,803,633,542 2021-06-18
1148 2021-06-17 231,130,083 360,255 12.8155 1,803,525,042 2021-06-17
1149 2021-06-16 230,769,828 188,444 12.7957 1,803,495,042 2021-06-15
1150 2021-06-15 230,581,384 251,929 12.7853 1,803,495,042 2021-06-15
1151 2021-06-11 230,329,455 86,515 12.7714 1,803,474,042 2021-06-11
1152 2021-06-10 230,242,940 -77,718 12.7673 1,803,377,042 2021-06-10
1153 2021-06-09 230,320,658 -1,944,690 12.7720 1,803,327,042 2021-06-09
1154 2021-06-08 232,265,348 268,597 12.8805 1,803,227,042 2021-06-08
1155 2021-06-07 231,996,751 -326,696 12.8660 1,803,177,042 2021-06-07
1156 2021-06-04 232,323,447 -684,303 12.8842 1,803,167,042 2021-06-04
1157 2021-06-03 233,007,750 -1,416,371 12.9224 1,803,127,042 2021-05-31
1158 2021-06-02 234,424,121 -20,064,705 13.0010 1,803,127,042 2021-05-31
1159 2021-06-01 254,488,826 -9,808,500 14.1137 1,803,127,042 2021-05-31
1160 2021-05-31 264,297,326 571,887 14.6577 1,803,127,042 2021-05-31
1161 2021-05-28 263,725,439 9,857,500 14.6260 1,803,127,042 2021-05-27
1162 2021-05-27 253,867,939 13,315,881 14.0793 1,803,127,042 2021-05-27
1163 2021-05-26 240,552,058 7,568,488 13.3417 1,803,007,042 2021-05-25
1164 2021-05-25 232,983,570 -396,936 12.9219 1,803,007,042 2021-05-25
1165 2021-05-24 233,380,506 -1,126,575 12.9441 1,802,987,042 2021-05-20
1166 2021-05-21 234,507,081 409,720 13.0066 1,802,987,042 2021-05-20
1167 2021-05-20 234,097,361 818,000 12.9839 1,802,987,042 2021-05-20
1168 2021-05-18 233,279,361 2,666,847 12.9385 1,802,985,042 2021-05-17
1169 2021-05-17 230,612,514 287,095 12.7906 1,802,985,042 2021-05-17
1170 2021-05-14 230,325,419 -736,581 12.7747 1,802,977,042 2021-05-14
1171 2021-05-13 231,062,000 -315,501 12.8369 1,799,977,042 2021-05-13
1172 2021-05-12 231,377,501 951,428 12.8553 1,799,867,042 2021-05-11
1173 2021-05-11 230,426,073 -395,762 12.8024 1,799,867,042 2021-05-11
1174 2021-05-10 230,821,835 -165,776 12.8301 1,799,067,042 2021-05-05
1175 2021-05-07 230,987,611 278,500 12.8393 1,799,067,042 2021-05-05
1176 2021-05-06 230,709,111 -225,987 12.8238 1,799,067,042 2021-05-05
1177 2021-05-05 230,935,098 454,973 12.8364 1,799,067,042 2021-05-05
1178 2021-05-04 230,480,125 6,602 12.8114 1,799,022,042 2021-05-03
1179 2021-05-03 230,473,523 -4,047 12.8110 1,799,022,042 2021-05-03
1180 2021-04-30 230,477,570 -1,994,795 12.8116 1,798,978,042 2021-04-30
1181 2021-04-29 232,472,365 132,506 12.9225 1,798,978,042 2021-04-16
1182 2021-04-28 232,339,859 -291,000 12.9151 1,798,978,042 2021-04-16
1183 2021-04-27 232,630,859 -323,189 12.9313 1,798,978,042 2021-04-16
1184 2021-04-26 232,954,048 -76,729 12.9492 1,798,978,042 2021-04-16
1185 2021-04-23 233,030,777 490,000 12.9535 1,798,978,042 2021-04-16
1186 2021-04-22 232,540,777 -1,977,008 12.9263 1,798,978,042 2021-04-16
1187 2021-04-21 234,517,785 403,305 13.0362 1,798,978,042 2021-04-16
1188 2021-04-20 234,114,480 368,233 13.0137 1,798,978,042 2021-04-16
1189 2021-04-19 233,746,247 665,131 12.9933 1,798,978,042 2021-04-16
1190 2021-04-16 233,081,116 -791,105 12.9563 1,798,978,042 2021-04-16
1191 2021-04-15 233,872,221 -2,194,515 13.0004 1,798,962,042 2021-04-15
1192 2021-04-14 236,066,736 -452,250 13.1228 1,798,911,542 2021-04-14
1193 2021-04-13 236,518,986 3,018,500 13.1479 1,798,905,542 2021-04-09
1194 2021-04-12 233,500,486 -56,841 12.9801 1,798,905,542 2021-04-09
1195 2021-04-09 233,557,327 105,330 12.9833 1,798,905,542 2021-04-09
1196 2021-04-08 233,451,997 -1,056,941 12.9777 1,798,873,542 2021-04-08
1197 2021-04-07 234,508,938 -1,129,009 13.0379 1,798,673,542 2021-04-07
1198 2021-04-01 235,637,947 -1,511,710 13.1009 1,798,633,542 2021-04-01
1199 2021-03-31 237,149,657 -409,975 13.1851 1,798,613,542 2021-03-31
1200 2021-03-30 237,559,632 107,650 13.2079 1,798,613,542 2021-03-29
1201 2021-03-29 237,451,982 -558,500 13.2019 1,798,613,542 2021-03-29
1202 2021-03-26 238,010,482 1,831,500 13.2337 1,798,513,542 2021-03-26
1203 2021-03-25 236,178,982 118,545 13.1326 1,798,413,542 2021-03-22
1204 2021-03-24 236,060,437 -627,841 13.1260 1,798,413,542 2021-03-22
1205 2021-03-23 236,688,278 346,979 13.1609 1,798,413,542 2021-03-22
1206 2021-03-22 236,341,299 840,221 13.1417 1,798,413,542 2021-03-22
1207 2021-03-19 235,501,078 -795,589 13.0957 1,798,314,042 2021-03-16
1208 2021-03-18 236,296,667 294,945 13.1399 1,798,314,042 2021-03-16
1209 2021-03-17 236,001,722 782,405 13.1235 1,798,314,042 2021-03-16
1210 2021-03-16 235,219,317 -2,128,430 13.0800 1,798,314,042 2021-03-16
1211 2021-03-15 237,347,747 -3,779,900 13.1988 1,798,254,042 2021-03-15
1212 2021-03-12 241,127,647 1,701,717 13.4092 1,798,224,042 2021-03-09
1213 2021-03-11 239,425,930 350,679 13.3146 1,798,224,042 2021-03-09
1214 2021-03-10 239,075,251 -722,100 13.2951 1,798,224,042 2021-03-09
1215 2021-03-09 239,797,351 833,134 13.3352 1,798,224,042 2021-03-09
1216 2021-03-08 238,964,217 -349,469 13.2895 1,798,144,042 2021-03-01
1217 2021-03-05 239,313,686 612,581 13.3089 1,798,144,042 2021-03-01
1218 2021-03-04 238,701,105 655,007 13.2749 1,798,144,042 2021-03-01
1219 2021-03-03 238,046,098 1,153,054 13.2384 1,798,144,042 2021-03-01
1220 2021-03-02 236,893,044 72,181 13.1743 1,798,144,042 2021-03-01
1221 2021-03-01 236,820,863 539,900 13.1703 1,798,144,042 2021-03-01
1222 2021-02-26 236,280,963 -1,284,400 13.1404 1,798,127,542 2021-02-26
1223 2021-02-25 237,565,363 -1,069,305 13.2120 1,798,097,542 2021-02-18
1224 2021-02-24 238,634,668 228,667 13.2715 1,798,097,542 2021-02-18
1225 2021-02-23 238,406,001 1,890,064 13.2588 1,798,097,542 2021-02-18
1226 2021-02-22 236,515,937 7,392,235 13.1537 1,798,097,542 2021-02-18
1227 2021-02-19 229,123,702 6,644,252 12.7426 1,798,097,542 2021-02-18
1228 2021-02-18 222,479,450 442,961 12.3730 1,798,097,542 2021-02-18
1229 2021-02-17 222,036,489 28,898,680 12.3531 1,797,417,042 2021-02-11
1230 2021-02-16 193,137,809 869,120 10.7453 1,797,417,042 2021-02-11
1231 2021-02-11 192,268,689 13,904 10.6969 1,797,417,042 2021-02-11
1232 2021-02-10 192,254,785 113,900 10.6962 1,797,407,042 2021-02-10
1233 2021-02-09 192,140,885 205,000 10.6903 1,797,335,042 2021-02-04
1234 2021-02-08 191,935,885 5,783,343 10.6789 1,797,335,042 2021-02-04
1235 2021-02-05 186,152,542 -2,655,049 10.3571 1,797,335,042 2021-02-04
1236 2021-02-04 188,807,591 -585,317 10.5049 1,797,335,042 2021-02-04
1237 2021-02-03 189,392,908 262,107 10.5379 1,797,260,042 2021-01-31
1238 2021-02-02 189,130,801 -191,000 10.5233 1,797,260,042 2021-01-31
1239 2021-02-01 189,321,801 -366,447 10.5339 1,797,260,042 2021-01-31
1240 2021-01-29 189,688,248 266,000 10.5543 1,797,260,042 2021-01-14
1241 2021-01-28 189,422,248 361,692 10.5395 1,797,260,042 2021-01-14
1242 2021-01-27 189,060,556 9,000 10.5194 1,797,260,042 2021-01-14
1243 2021-01-26 189,051,556 -32,033 10.5189 1,797,260,042 2021-01-14
1244 2021-01-25 189,083,589 433,150 10.5207 1,797,260,042 2021-01-14
1245 2021-01-22 188,650,439 -191,276 10.4966 1,797,260,042 2021-01-14
1246 2021-01-21 188,841,715 -401,475 10.5072 1,797,260,042 2021-01-14
1247 2021-01-20 189,243,190 -455,855 10.5295 1,797,260,042 2021-01-14
1248 2021-01-19 189,699,045 -219,200 10.5549 1,797,260,042 2021-01-14
1249 2021-01-18 189,918,245 -407,304 10.5671 1,797,260,042 2021-01-14
1250 2021-01-15 190,325,549 -69,743 10.5898 1,797,260,042 2021-01-14
1251 2021-01-14 190,395,292 -81,074 10.5936 1,797,260,042 2021-01-14
1252 2021-01-13 190,476,366 -386,995 10.5985 1,797,200,042 2020-12-31
1253 2021-01-12 190,863,361 222,683 10.6200 1,797,200,042 2020-12-31
1254 2021-01-11 190,640,678 328,111 10.6076 1,797,200,042 2020-12-31
1255 2021-01-08 190,312,567 243,683 10.5894 1,797,200,042 2020-12-31
1256 2021-01-07 190,068,884 -21,419 10.5758 1,797,200,042 2020-12-31
1257 2021-01-06 190,090,303 -2,031,250 10.5770 1,797,200,042 2020-12-31
1258 2021-01-05 192,121,553 -242,000 10.6900 1,797,200,042 2020-12-31
1259 2021-01-04 192,363,553 159,600 10.7035 1,797,200,042 2020-12-31
1260 2020-12-31 192,203,953 0 10.6946 1,797,200,042 2020-12-31
1261 2020-12-30 192,203,953 427,705 10.6946 1,797,200,042 2020-12-21
1262 2020-12-29 191,776,248 530,580 10.6708 1,797,200,042 2020-12-21
1263 2020-12-28 191,245,668 -1,832,180 10.6413 1,797,200,042 2020-12-21
1264 2020-12-24 193,077,848 0 10.7433 1,797,200,042 2020-12-21
1265 2020-12-23 193,077,848 -2,940,000 10.7433 1,797,200,042 2020-12-21
1266 2020-12-22 196,017,848 -1,753,197 10.9068 1,797,200,042 2020-12-21
1267 2020-12-21 197,771,045 614,651 11.0044 1,797,200,042 2020-12-21
1268 2020-12-18 197,156,394 2,029,000 10.9703 1,797,190,042 2020-12-18
1269 2020-12-17 195,127,394 2,986,760 10.8575 1,797,160,042 2020-12-15
1270 2020-12-16 192,140,634 3,192,485 10.6913 1,797,160,042 2020-12-15
1271 2020-12-15 188,948,149 1,211,597 10.5137 1,797,160,042 2020-12-15
1272 2020-12-14 187,736,552 -166,062 10.4463 1,797,150,042 2020-12-14
1273 2020-12-11 187,902,614 182,183 10.4556 1,797,140,042 2020-12-10
1274 2020-12-10 187,720,431 -45,070 10.4455 1,797,140,042 2020-12-10
1275 2020-12-09 187,765,501 80,456 10.4481 1,797,130,042 2020-12-02
1276 2020-12-08 187,685,045 510,144 10.4436 1,797,130,042 2020-12-02
1277 2020-12-07 187,174,901 876,304 10.4152 1,797,130,042 2020-12-02
1278 2020-12-04 186,298,597 198,324 10.3665 1,797,130,042 2020-12-02
1279 2020-12-03 186,100,273 381,511 10.3554 1,797,130,042 2020-12-02
1280 2020-12-02 185,718,762 84,327 10.3342 1,797,130,042 2020-12-02
1281 2020-12-01 185,634,435 -969,468 10.3296 1,797,110,042 2020-11-30
1282 2020-11-30 186,603,903 144,648 10.3836 1,797,110,042 2020-11-30
1283 2020-11-27 186,459,255 -37,430 10.3755 1,797,110,042 2020-11-20
1284 2020-11-26 186,496,685 -322,121 10.3776 1,797,110,042 2020-11-20
1285 2020-11-25 186,818,806 -77,305 10.3955 1,797,110,042 2020-11-20
1286 2020-11-24 186,896,111 -1,331,172 10.3998 1,797,110,042 2020-11-20
1287 2020-11-23 188,227,283 103,304 10.4739 1,797,110,042 2020-11-20
1288 2020-11-20 188,123,979 611,300 10.4681 1,797,110,042 2020-11-20
1289 2020-11-19 187,512,679 -216,300 10.4342 1,797,097,042 2020-11-19
1290 2020-11-18 187,728,979 322,083 10.4463 1,797,084,042 2020-11-17
1291 2020-11-17 187,406,896 129,500 10.4284 1,797,084,042 2020-11-17
1292 2020-11-16 187,277,396 1,375,116 10.4212 1,797,083,042 2020-11-16
1293 2020-11-13 185,902,280 1,620,346 10.3449 1,797,037,042 2020-11-13
1294 2020-11-12 184,281,934 1,344,516 10.2560 1,796,819,042 2020-11-12
1295 2020-11-11 182,937,418 923,408 10.1816 1,796,744,542 2020-11-10
1296 2020-11-10 182,014,010 3,489,138 10.1302 1,796,744,542 2020-11-10
1297 2020-11-09 178,524,872 293,728 9.9360 1,796,742,542 2020-11-09
1298 2020-11-06 178,231,144 -797,308 9.9219 1,796,346,542 2020-11-06
1299 2020-11-05 179,028,452 195,050 9.9688 1,795,896,542 2020-11-05
1300 2020-11-04 178,833,402 603,715 9.9580 1,795,880,042 2020-11-04
1301 2020-11-03 178,229,687 -378,475 9.9248 1,795,806,542 2020-11-03
1302 2020-11-02 178,608,162 -123,340 9.9468 1,795,631,542 2020-11-02
1303 2020-10-30 178,731,502 -198,501 9.9540 1,795,569,042 2020-10-30
1304 2020-10-29 178,930,003 -482,379 9.9652 1,795,545,542 2020-10-29
1305 2020-10-28 179,412,382 -430,972 9.9922 1,795,526,042 2020-10-28
1306 2020-10-27 179,843,354 1,163,445 10.0170 1,795,379,542 2020-10-23
1307 2020-10-23 178,679,909 -45,729 9.9522 1,795,379,542 2020-10-23
1308 2020-10-22 178,725,638 657,982 9.9548 1,795,374,542 2020-10-22
1309 2020-10-21 178,067,656 -482,442 9.9188 1,795,259,542 2020-10-21
1310 2020-10-20 178,550,098 1,879 9.9459 1,795,209,542 2020-10-20
1311 2020-10-19 178,548,219 2,500 9.9459 1,795,186,542 2020-10-19
1312 2020-10-16 178,545,719 -229,840 9.9459 1,795,168,042 2020-10-16
1313 2020-10-15 178,775,559 -1,152,742 9.9592 1,795,082,542 2020-10-15
1314 2020-10-14 179,928,301 -936,765 10.0235 1,795,073,542 2020-10-14
1315 2020-10-12 180,865,066 1,237,237 10.0783 1,794,595,042 2020-10-12
1316 2020-10-09 179,627,829 -174,315 10.0103 1,794,430,042 2020-10-09
1317 2020-10-08 179,802,144 -578,600 10.0222 1,794,035,542 2020-10-08
1318 2020-10-07 180,380,744 149,160 10.0588 1,793,263,042 2020-10-07
1319 2020-10-06 180,231,584 -292,072 10.0513 1,793,119,042 2020-10-06
1320 2020-10-05 180,523,656 207,500 10.0679 1,793,069,042 2020-10-05
1321 2020-09-30 180,316,156 60,229 10.0563 1,793,063,542 2020-09-30
1322 2020-09-29 180,255,927 -574,981 10.0530 1,793,063,542 2020-09-29
1323 2020-09-28 180,830,908 -561,000 10.0854 1,792,998,042 2020-09-28
1324 2020-09-25 181,391,908 852,217 10.1167 1,792,997,542 2020-09-25
1325 2020-09-24 180,539,691 -888,330 10.0697 1,792,897,042 2020-09-22
1326 2020-09-23 181,428,021 441,034 10.1193 1,792,897,042 2020-09-22
1327 2020-09-22 180,986,987 -438,309 10.0947 1,792,897,042 2020-09-22
1328 2020-09-21 181,425,296 -138,182 10.1194 1,792,847,542 2020-09-21
1329 2020-09-18 181,563,478 -107,500 10.1271 1,792,840,542 2020-09-18
1330 2020-09-17 181,670,978 48,517 10.1334 1,792,786,542 2020-09-17
1331 2020-09-16 181,622,461 290,373 10.1318 1,792,596,042 2020-09-16
1332 2020-09-15 181,332,088 -66,500 10.1174 1,792,287,542 2020-09-15
1333 2020-09-14 181,398,588 -2,411,266 10.1221 1,792,113,042 2020-09-14
1334 2020-09-11 183,809,854 -1,803,246 10.2569 1,792,053,042 2020-09-10
1335 2020-09-10 185,613,100 -568,000 10.3576 1,792,053,042 2020-09-10
1336 2020-09-09 186,181,100 213,423 10.3902 1,791,887,542 2020-09-08
1337 2020-09-08 185,967,677 1,863,721 10.3783 1,791,887,542 2020-09-08
1338 2020-09-07 184,103,956 2,773,300 10.2748 1,791,809,542 2020-09-07
1339 2020-09-04 181,330,656 156,581 10.1202 1,791,761,042 2020-09-03
1340 2020-09-03 181,174,075 904,000 10.1115 1,791,761,042 2020-09-03
1341 2020-09-02 180,270,075 -96,165 10.0612 1,791,741,042 2020-09-02
1342 2020-09-01 180,366,240 54,477 10.0667 1,791,715,542 2020-09-01
1343 2020-08-31 180,311,763 960,414 10.0661 1,791,278,042 2020-08-31
1344 2020-08-28 179,351,349 20,500 10.0127 1,791,239,042 2020-08-28
1345 2020-08-27 179,330,849 -199,500 10.0126 1,791,053,542 2020-07-31
1346 2020-08-26 179,530,349 -26,631 10.0237 1,791,053,542 2020-07-31
1347 2020-08-25 179,556,980 17,000 10.0252 1,791,053,542 2020-07-31
1348 2020-08-24 179,539,980 -267,947 10.0243 1,791,053,542 2020-07-31
1349 2020-08-21 179,807,927 56,500 10.0392 1,791,053,542 2020-07-31
1350 2020-08-20 179,751,427 -14,750 10.0361 1,791,053,542 2020-07-31
1351 2020-08-19 179,766,177 -61,500 10.0369 1,791,053,542 2020-07-31
1352 2020-08-18 179,827,677 210,844 10.0403 1,791,053,542 2020-07-31
1353 2020-08-17 179,616,833 -373,045 10.0286 1,791,053,542 2020-07-31
1354 2020-08-14 179,989,878 -250,500 10.0494 1,791,053,542 2020-07-31
1355 2020-08-13 180,240,378 -113,954 10.0634 1,791,053,542 2020-07-31
1356 2020-08-12 180,354,332 -2,000 10.0697 1,791,053,542 2020-07-31
1357 2020-08-11 180,356,332 -528,283 10.0698 1,791,053,542 2020-07-31
1358 2020-08-10 180,884,615 600,434 10.0993 1,791,053,542 2020-07-31
1359 2020-08-07 180,284,181 -534,499 10.0658 1,791,053,542 2020-07-31
1360 2020-08-06 180,818,680 34,500 10.0957 1,791,053,542 2020-07-31
1361 2020-08-05 180,784,180 422,221 10.0937 1,791,053,542 2020-07-31
1362 2020-08-04 180,361,959 -182,563 10.0702 1,791,053,542 2020-07-31
1363 2020-08-03 180,544,522 82,750 10.0804 1,791,053,542 2020-07-31
1364 2020-07-31 180,461,772 -164,500 10.0757 1,791,053,542 2020-07-31
1365 2020-07-30 180,626,272 364,500 10.0734 1,793,092,542 2020-07-10
1366 2020-07-29 180,261,772 -40,749 10.0531 1,793,092,542 2020-07-10
1367 2020-07-28 180,302,521 -1,043,813 10.0554 1,793,092,542 2020-07-10
1368 2020-07-27 181,346,334 228,750 10.1136 1,793,092,542 2020-07-10
1369 2020-07-24 181,117,584 234,352 10.1008 1,793,092,542 2020-07-10
1370 2020-07-23 180,883,232 363,190 10.0878 1,793,092,542 2020-07-10
1371 2020-07-22 180,520,042 6,980,177 10.0675 1,793,092,542 2020-07-10
1372 2020-07-21 173,539,865 30,632 9.6782 1,793,092,542 2020-07-10
1373 2020-07-20 173,509,233 -1,317,000 9.6765 1,793,092,542 2020-07-10
1374 2020-07-17 174,826,233 175,000 9.7500 1,793,092,542 2020-07-10
1375 2020-07-16 174,651,233 283,000 9.7402 1,793,092,542 2020-07-10
1376 2020-07-15 174,368,233 27,387 9.7244 1,793,092,542 2020-07-10
1377 2020-07-14 174,340,846 167,398 9.7229 1,793,092,542 2020-07-10
1378 2020-07-13 174,173,448 526,300 9.7136 1,793,092,542 2020-07-10
1379 2020-07-10 173,647,148 -117,000 9.6842 1,793,092,542 2020-07-10
1380 2020-07-09 173,764,148 -222,091 9.6859 1,793,992,542 2020-07-06
1381 2020-07-08 173,986,239 -480,950 9.6983 1,793,992,542 2020-07-06
1382 2020-07-07 174,467,189 -2,180,656 9.7251 1,793,992,542 2020-07-06
1383 2020-07-06 176,647,845 -830,805 9.8466 1,793,992,542 2020-07-06
1384 2020-07-03 177,478,650 -412,643 9.8930 1,793,987,542 2020-06-30
1385 2020-07-02 177,891,293 -140,690 9.9160 1,793,987,542 2020-06-30
1386 2020-06-30 178,031,983 -481,049 9.9238 1,793,987,542 2020-06-30
1387 2020-06-29 178,513,032 4,122 9.9506 1,793,987,542 2020-05-31
1388 2020-06-26 178,508,910 -322,021 9.9504 1,793,987,542 2020-05-31
1389 2020-06-24 178,830,931 2,810,443 9.9683 1,793,987,542 2020-05-31
1390 2020-06-23 176,020,488 -726,556 9.8117 1,793,987,542 2020-05-31
1391 2020-06-22 176,747,044 -168,402 9.8522 1,793,987,542 2020-05-31
1392 2020-06-19 176,915,446 1,248,259 9.8616 1,793,987,542 2020-05-31
1393 2020-06-18 175,667,187 -1,632,089 9.7920 1,793,987,542 2020-05-31
1394 2020-06-17 177,299,276 -794,250 9.8830 1,793,987,542 2020-05-31
1395 2020-06-16 178,093,526 1,515,123 9.9272 1,793,987,542 2020-05-31
1396 2020-06-15 176,578,403 -1,946,891 9.8428 1,793,987,542 2020-05-31
1397 2020-06-12 178,525,294 -115,565 9.9513 1,793,987,542 2020-05-31
1398 2020-06-11 178,640,859 4,736,590 9.9578 1,793,987,542 2020-05-31
1399 2020-06-10 173,904,269 426,331 9.6937 1,793,987,542 2020-05-31
1400 2020-06-09 173,477,938 404,935 9.6700 1,793,987,542 2020-05-31
1401 2020-06-08 173,073,003 -168,607 9.6474 1,793,987,542 2020-05-31
1402 2020-06-05 173,241,610 -2,168,195 9.6568 1,793,987,542 2020-05-31
1403 2020-06-04 175,409,805 93,000 9.7776 1,793,987,542 2020-05-31
1404 2020-06-03 175,316,805 388,966 9.7725 1,793,987,542 2020-05-31
1405 2020-06-02 174,927,839 793,157 9.7508 1,793,987,542 2020-05-31
1406 2020-06-01 174,134,682 1,243,719 9.7066 1,793,987,542 2020-05-31
1407 2020-05-29 172,890,963 1,027,849 9.6372 1,793,987,542 2020-04-30
1408 2020-05-28 171,863,114 188,791 9.5800 1,793,987,542 2020-04-30
1409 2020-05-27 171,674,323 -139,388 9.5694 1,793,987,542 2020-04-30
1410 2020-05-26 171,813,711 76,000 9.5772 1,793,987,542 2020-04-30
1411 2020-05-25 171,737,711 599,500 9.5730 1,793,987,542 2020-04-30
1412 2020-05-22 171,138,211 -104,439 9.5395 1,793,987,542 2020-04-30
1413 2020-05-21 171,242,650 -91,542 9.5454 1,793,987,542 2020-04-30
1414 2020-05-20 171,334,192 36,139 9.5505 1,793,987,542 2020-04-30
1415 2020-05-19 171,298,053 45,314 9.5485 1,793,987,542 2020-04-30
1416 2020-05-18 171,252,739 -351,224 9.5459 1,793,987,542 2020-04-30
1417 2020-05-15 171,603,963 271,754 9.5655 1,793,987,542 2020-04-30
1418 2020-05-14 171,332,209 275,145 9.5504 1,793,987,542 2020-04-30
1419 2020-05-13 171,057,064 244,762 9.5350 1,793,987,542 2020-04-30
1420 2020-05-12 170,812,302 84,000 9.5214 1,793,987,542 2020-04-30
1421 2020-05-11 170,728,302 -162,671 9.5167 1,793,987,542 2020-04-30
1422 2020-05-08 170,890,973 391,260 9.5258 1,793,987,542 2020-04-30
1423 2020-05-07 170,499,713 -402,985 9.5040 1,793,987,542 2020-04-30
1424 2020-05-06 170,902,698 233,651 9.5264 1,793,987,542 2020-04-30
1425 2020-05-05 170,669,047 -138,932 9.5134 1,793,987,542 2020-04-30
1426 2020-05-04 170,807,979 18,733 9.5211 1,793,987,542 2020-04-30
1427 2020-04-29 170,789,246 153,470 9.5201 1,793,987,542 2020-03-31
1428 2020-04-28 170,635,776 -234,058 9.5115 1,793,987,542 2020-03-31
1429 2020-04-27 170,869,834 845,777 9.5246 1,793,987,542 2020-03-31
1430 2020-04-24 170,024,057 -113,235 9.4774 1,793,987,542 2020-03-31
1431 2020-04-23 170,137,292 -71,622 9.4837 1,793,987,542 2020-03-31
1432 2020-04-22 170,208,914 116,942 9.4877 1,793,987,542 2020-03-31
1433 2020-04-21 170,091,972 -369,928 9.4812 1,793,987,542 2020-03-31
1434 2020-04-20 170,461,900 -364,400 9.5018 1,793,987,542 2020-03-31
1435 2020-04-17 170,826,300 -447,678 9.5222 1,793,987,542 2020-03-31
1436 2020-04-16 171,273,978 158,379 9.5471 1,793,987,542 2020-03-31
1437 2020-04-15 171,115,599 -301,634 9.5383 1,793,987,542 2020-03-31
1438 2020-04-14 171,417,233 -163,830 9.5551 1,793,987,542 2020-03-31
1439 2020-04-09 171,581,063 291,500 9.5642 1,793,987,542 2020-03-31
1440 2020-04-08 171,289,563 386,175 9.5480 1,793,987,542 2020-03-31
1441 2020-04-07 170,903,388 169,870 9.5265 1,793,987,542 2020-03-31
1442 2020-04-06 170,733,518 -418,870 9.5170 1,793,987,542 2020-03-31
1443 2020-04-03 171,152,388 -276,326 9.5403 1,793,987,542 2020-03-31
1444 2020-04-02 171,428,714 409,782 9.5557 1,793,987,542 2020-03-31
1445 2020-04-01 171,018,932 96,671 9.5329 1,793,987,542 2020-03-31
1446 2020-03-31 170,922,261 68,933,122 9.5275 1,793,987,542 2020-03-31
1447 2020-03-30 101,989,139 40,999 5.9381 1,717,542,112 2020-02-29
1448 2020-03-27 101,948,140 30,373 5.9357 1,717,542,112 2020-02-29
1449 2020-03-26 101,917,767 109,765 5.9339 1,717,542,112 2020-02-29
1450 2020-03-25 101,808,002 32,238 5.9275 1,717,542,112 2020-02-29
1451 2020-03-24 101,775,764 -36,357 5.9257 1,717,542,112 2020-02-29
1452 2020-03-23 101,812,121 -17,680 5.9278 1,717,542,112 2020-02-29
1453 2020-03-20 101,829,801 -133,009 5.9288 1,717,542,112 2020-02-29
1454 2020-03-19 101,962,810 4,835 5.9366 1,717,542,112 2020-02-29
1455 2020-03-18 101,957,975 -210,500 5.9363 1,717,542,112 2020-02-29
1456 2020-03-17 102,168,475 248,422 5.9485 1,717,542,112 2020-02-29
1457 2020-03-16 101,920,053 -26,027 5.9341 1,717,542,112 2020-02-29
1458 2020-03-13 101,946,080 629,200 5.9356 1,717,542,112 2020-02-29
1459 2020-03-12 101,316,880 -127,123 5.8989 1,717,542,112 2020-02-29
1460 2020-03-11 101,444,003 543,693 5.9063 1,717,542,112 2020-02-29
1461 2020-03-10 100,900,310 134,500 5.8747 1,717,542,112 2020-02-29
1462 2020-03-09 100,765,810 290,153 5.8669 1,717,542,112 2020-02-29
1463 2020-03-06 100,475,657 -420,000 5.8500 1,717,542,112 2020-02-29
1464 2020-03-05 100,895,657 493,500 5.8744 1,717,542,112 2020-02-29
1465 2020-03-04 100,402,157 190,870 5.8457 1,717,542,112 2020-02-29
1466 2020-03-03 100,211,287 112,060 5.8346 1,717,542,112 2020-02-29
1467 2020-03-02 100,099,227 68,601 5.8281 1,717,542,112 2020-02-29
1468 2020-02-28 100,030,626 371,463 5.8241 1,717,542,112 2020-01-31
1469 2020-02-27 99,659,163 -143,674 5.8024 1,717,542,112 2020-01-31
1470 2020-02-26 99,802,837 -78,934 5.8108 1,717,542,112 2020-01-31
1471 2020-02-25 99,881,771 117,500 5.8154 1,717,542,112 2020-01-31
1472 2020-02-24 99,764,271 399,500 5.8085 1,717,542,112 2020-01-31
1473 2020-02-21 99,364,771 -31,800 5.7853 1,717,542,112 2020-01-31
1474 2020-02-20 99,396,571 49,500 5.7871 1,717,542,112 2020-01-31
1475 2020-02-19 99,347,071 65,500 5.7843 1,717,542,112 2020-01-31
1476 2020-02-18 99,281,571 220,553 5.7804 1,717,542,112 2020-01-31
1477 2020-02-17 99,061,018 10,364 5.7676 1,717,542,112 2020-01-31
1478 2020-02-14 99,050,654 185,188 5.7670 1,717,542,112 2020-01-31
1479 2020-02-13 98,865,466 495,256 5.7562 1,717,542,112 2020-01-31
1480 2020-02-12 98,370,210 -72,000 5.7274 1,717,542,112 2020-01-31
1481 2020-02-11 98,442,210 -100,010 5.7316 1,717,542,112 2020-01-31
1482 2020-02-10 98,542,220 126,500 5.7374 1,717,542,112 2020-01-31
1483 2020-02-07 98,415,720 -30,640 5.7300 1,717,542,112 2020-01-31
1484 2020-02-06 98,446,360 -68,680 5.7318 1,717,542,112 2020-01-31
1485 2020-02-05 98,515,040 127,206 5.7358 1,717,542,112 2020-01-31
1486 2020-02-04 98,387,834 1,985 5.7284 1,717,542,112 2020-01-31
1487 2020-02-03 98,385,849 89,747 5.7283 1,717,542,112 2020-01-31
1488 2020-01-31 98,296,102 27,482 5.7231 1,717,542,112 2020-01-31
1489 2020-01-30 98,268,620 -179,500 5.7215 1,717,542,112 2020-01-23
1490 2020-01-29 98,448,120 -236,955 5.7319 1,717,542,112 2020-01-23
1491 2020-01-24 98,685,075 0 5.7457 1,717,542,112 2020-01-23
1492 2020-01-23 98,685,075 78,440 5.7457 1,717,542,112 2020-01-23
1493 2020-01-22 98,606,635 -214,500 5.7413 1,717,492,612 2020-01-22
1494 2020-01-21 98,821,135 144,000 5.7538 1,717,492,112 2020-01-16
1495 2020-01-20 98,677,135 148,500 5.7454 1,717,492,112 2020-01-16
1496 2020-01-17 98,528,635 -35,000 5.7368 1,717,492,112 2020-01-16
1497 2020-01-16 98,563,635 145,917 5.7388 1,717,492,112 2020-01-16
1498 2020-01-15 98,417,718 498,977 5.7304 1,717,452,112 2020-01-15
1499 2020-01-14 97,918,741 77,742 5.7016 1,717,403,612 2020-01-08
1500 2020-01-13 97,840,999 29,500 5.6970 1,717,403,612 2020-01-08
1501 2020-01-10 97,811,499 144,245 5.6953 1,717,403,612 2020-01-08
1502 2020-01-09 97,667,254 425,000 5.6869 1,717,403,612 2020-01-08
1503 2020-01-08 97,242,254 431,570 5.6622 1,717,403,612 2020-01-08
1504 2020-01-07 96,810,684 -10,050 5.6374 1,717,302,112 2020-01-07
1505 2020-01-06 96,820,734 21,705 5.6391 1,716,944,612 2020-01-06
1506 2020-01-03 96,799,029 -184,840 5.6395 1,716,444,612 2020-01-03
1507 2020-01-02 96,983,869 -33,652 5.6510 1,716,210,112 2020-01-02
1508 2019-12-31 97,017,521 0 5.6530 1,716,203,112 2019-12-31
1509 2019-12-30 97,017,521 210,071 5.6530 1,716,203,112 2019-12-30
1510 2019-12-27 96,807,450 -430,760 5.6409 1,716,174,612 2019-12-27
1511 2019-12-24 97,238,210 0 5.6662 1,716,104,112 2019-12-24
1512 2019-12-23 97,238,210 -400,557 5.6670 1,715,865,612 2019-12-23
1513 2019-12-20 97,638,767 -286,428 5.6904 1,715,865,112 2019-12-20
1514 2019-12-19 97,925,195 215 5.7071 1,715,855,112 2019-12-19
1515 2019-12-18 97,924,980 -404,924 5.7074 1,715,745,112 2019-12-18
1516 2019-12-17 98,329,904 -181,808 5.7315 1,715,590,112 2019-12-17
1517 2019-12-16 98,511,712 -80,000 5.7431 1,715,299,112 2019-11-30
1518 2019-12-13 98,591,712 -32,790 5.7478 1,715,299,112 2019-11-30
1519 2019-12-12 98,624,502 313,600 5.7497 1,715,299,112 2019-11-30
1520 2019-12-11 98,310,902 103,413 5.7314 1,715,299,112 2019-11-30
1521 2019-12-10 98,207,489 211,623 5.7254 1,715,299,112 2019-11-30
1522 2019-12-09 97,995,866 -239,420 5.7130 1,715,299,112 2019-11-30
1523 2019-12-06 98,235,286 -50,244 5.7270 1,715,299,112 2019-11-30
1524 2019-12-05 98,285,530 -32,806 5.7299 1,715,299,112 2019-11-30
1525 2019-12-04 98,318,336 19,500 5.7318 1,715,299,112 2019-11-30
1526 2019-12-03 98,298,836 -37,230 5.7307 1,715,299,112 2019-11-30
1527 2019-12-02 98,336,066 -55,874 5.7329 1,715,299,112 2019-11-30
1528 2019-11-29 98,391,940 -88,000 5.7361 1,715,299,112 2019-11-08
1529 2019-11-28 98,479,940 29,574 5.7413 1,715,299,112 2019-11-08
1530 2019-11-27 98,450,366 84,000 5.7395 1,715,299,112 2019-11-08
1531 2019-11-26 98,366,366 108,500 5.7346 1,715,299,112 2019-11-08
1532 2019-11-25 98,257,866 -117,000 5.7283 1,715,299,112 2019-11-08
1533 2019-11-22 98,374,866 -62,636 5.7351 1,715,299,112 2019-11-08
1534 2019-11-21 98,437,502 36,000 5.7388 1,715,299,112 2019-11-08
1535 2019-11-20 98,401,502 46,988 5.7367 1,715,299,112 2019-11-08
1536 2019-11-19 98,354,514 -81,414 5.7340 1,715,299,112 2019-11-08
1537 2019-11-18 98,435,928 159,087 5.7387 1,715,299,112 2019-11-08
1538 2019-11-15 98,276,841 -328,500 5.7294 1,715,299,112 2019-11-08
1539 2019-11-14 98,605,341 19,000 5.7486 1,715,299,112 2019-11-08
1540 2019-11-13 98,586,341 -94,000 5.7475 1,715,299,112 2019-11-08
1541 2019-11-12 98,680,341 -19,500 5.7530 1,715,299,112 2019-11-08
1542 2019-11-11 98,699,841 -85,465 5.7541 1,715,299,112 2019-11-08
1543 2019-11-08 98,785,306 -164,311 5.7591 1,715,299,112 2019-11-08
1544 2019-11-07 98,949,617 -324,160 5.7687 1,715,289,112 2019-11-06
1545 2019-11-06 99,273,777 -596,061 5.7876 1,715,289,112 2019-11-06
1546 2019-11-05 99,869,838 159,265 5.8225 1,715,239,112 2019-11-04
1547 2019-11-04 99,710,573 1,500 5.8132 1,715,239,112 2019-11-04
1548 2019-11-01 99,709,073 -17,000 5.8144 1,714,876,612 2019-10-31
1549 2019-10-31 99,726,073 -19,306 5.8153 1,714,876,612 2019-10-31
1550 2019-10-30 99,745,379 120,736 5.8165 1,714,876,612 2019-10-24
1551 2019-10-29 99,624,643 259,426 5.8094 1,714,876,612 2019-10-24
1552 2019-10-28 99,365,217 -24,720 5.7943 1,714,876,612 2019-10-24
1553 2019-10-25 99,389,937 -233,400 5.7957 1,714,876,612 2019-10-24
1554 2019-10-24 99,623,337 -265,820 5.8094 1,714,876,612 2019-10-24
1555 2019-10-23 99,889,157 -171,000 5.8249 1,714,861,612 2019-10-18
1556 2019-10-22 100,060,157 338,894 5.8349 1,714,861,612 2019-10-18
1557 2019-10-21 99,721,263 -81,000 5.8151 1,714,861,612 2019-10-18
1558 2019-10-18 99,802,263 97,251 5.8198 1,714,861,612 2019-10-18
1559 2019-10-17 99,705,012 50,799 5.8143 1,714,820,612 2019-10-17
1560 2019-10-16 99,654,213 92,527 5.8114 1,714,792,612 2019-10-16
1561 2019-10-15 99,561,686 111,000 5.8061 1,714,780,612 2019-10-11
1562 2019-10-14 99,450,686 -6,919 5.7996 1,714,780,612 2019-10-11
1563 2019-10-11 99,457,605 -70,300 5.8000 1,714,780,612 2019-10-11
1564 2019-10-10 99,527,905 -276,000 5.8041 1,714,775,612 2019-10-03
1565 2019-10-09 99,803,905 268,129 5.8202 1,714,775,612 2019-10-03
1566 2019-10-08 99,535,776 -127,340 5.8046 1,714,775,612 2019-10-03
1567 2019-10-04 99,663,116 -149,000 5.8120 1,714,775,612 2019-10-03
1568 2019-10-03 99,812,116 147,500 5.8207 1,714,775,612 2019-10-03
1569 2019-10-02 99,664,616 -479,097 5.8122 1,714,738,112 2019-10-02
1570 2019-09-30 100,143,713 291,600 5.8402 1,714,735,612 2019-09-30
1571 2019-09-27 99,852,113 -266,200 5.8232 1,714,735,612 2019-09-13
1572 2019-09-26 100,118,313 -415,800 5.8387 1,714,735,612 2019-09-13
1573 2019-09-25 100,534,113 113,000 5.8630 1,714,735,612 2019-09-13
1574 2019-09-24 100,421,113 -70,678 5.8564 1,714,735,612 2019-09-13
1575 2019-09-23 100,491,791 -54,986 5.8605 1,714,735,612 2019-09-13
1576 2019-09-20 100,546,777 -64,088 5.8637 1,714,735,612 2019-09-13
1577 2019-09-19 100,610,865 -129,500 5.8674 1,714,735,612 2019-09-13
1578 2019-09-18 100,740,365 -22,954 5.8750 1,714,735,612 2019-09-13
1579 2019-09-17 100,763,319 -891,759 5.8763 1,714,735,612 2019-09-13
1580 2019-09-16 101,655,078 -2,305,671 5.9283 1,714,735,612 2019-09-13
1581 2019-09-13 103,960,749 410,100 6.0628 1,714,735,612 2019-09-13
1582 2019-09-12 103,550,649 -7,500 6.0389 1,714,718,612 2019-09-12
1583 2019-09-11 103,558,149 55,401 6.0394 1,714,698,612 2019-08-31
1584 2019-09-10 103,502,748 66,040 6.0362 1,714,698,612 2019-08-31
1585 2019-09-09 103,436,708 1,670,249 6.0324 1,714,698,612 2019-08-31
1586 2019-09-06 101,766,459 1,269,300 5.9349 1,714,698,612 2019-08-31
1587 2019-09-05 100,497,159 -28,000 5.8609 1,714,698,612 2019-08-31
1588 2019-09-04 100,525,159 269,093 5.8626 1,714,698,612 2019-08-31
1589 2019-09-03 100,256,066 173,306 5.8469 1,714,698,612 2019-08-31
1590 2019-09-02 100,082,760 -40,732 5.8368 1,714,698,612 2019-08-31
1591 2019-08-30 100,123,492 -226,700 5.8391 1,714,698,612 2019-07-31
1592 2019-08-29 100,350,192 78,748 5.8524 1,714,698,612 2019-07-31
1593 2019-08-28 100,271,444 193,751 5.8478 1,714,698,612 2019-07-31
1594 2019-08-27 100,077,693 80,307 5.8365 1,714,698,612 2019-07-31
1595 2019-08-26 99,997,386 -15,520 5.8318 1,714,698,612 2019-07-31
1596 2019-08-23 100,012,906 -374,752 5.8327 1,714,698,612 2019-07-31
1597 2019-08-22 100,387,658 -67,418 5.8545 1,714,698,612 2019-07-31
1598 2019-08-21 100,455,076 176,500 5.8585 1,714,698,612 2019-07-31
1599 2019-08-20 100,278,576 -89,825 5.8482 1,714,698,612 2019-07-31
1600 2019-08-19 100,368,401 -215,400 5.8534 1,714,698,612 2019-07-31
1601 2019-08-16 100,583,801 224,576 5.8660 1,714,698,612 2019-07-31
1602 2019-08-15 100,359,225 20,000 5.8529 1,714,698,612 2019-07-31
1603 2019-08-14 100,339,225 96,378 5.8517 1,714,698,612 2019-07-31
1604 2019-08-13 100,242,847 416,566 5.8461 1,714,698,612 2019-07-31
1605 2019-08-12 99,826,281 -1,212,587 5.8218 1,714,698,612 2019-07-31
1606 2019-08-09 101,038,868 -362,434 5.8925 1,714,698,612 2019-07-31
1607 2019-08-08 101,401,302 315,500 5.9137 1,714,698,612 2019-07-31
1608 2019-08-07 101,085,802 317,790 5.8953 1,714,698,612 2019-07-31
1609 2019-08-06 100,768,012 254,000 5.8767 1,714,698,612 2019-07-31
1610 2019-08-05 100,514,012 8,679 5.8619 1,714,698,612 2019-07-31
1611 2019-08-02 100,505,333 -475,753 5.8614 1,714,698,612 2019-07-31
1612 2019-08-01 100,981,086 106,500 5.8891 1,714,698,612 2019-07-31
1613 2019-07-31 100,874,586 -101,888 5.8829 1,714,698,612 2019-07-31
1614 2019-07-30 100,976,474 -101,000 5.8889 1,714,698,612 2019-07-26
1615 2019-07-29 101,077,474 30,300 5.8948 1,714,698,612 2019-07-26
1616 2019-07-26 101,047,174 15,408 5.8930 1,714,698,612 2019-07-26
1617 2019-07-25 101,031,766 48,000 5.8923 1,714,642,112 2019-07-25
1618 2019-07-24 100,983,766 67,470 5.8897 1,714,589,612 2019-07-24
1619 2019-07-23 100,916,296 -61,965 5.8860 1,714,524,112 2019-07-23
1620 2019-07-22 100,978,261 -221,703 5.8897 1,714,499,112 2019-07-22
1621 2019-07-19 101,199,964 -485,144 5.9028 1,714,432,612 2019-07-19
1622 2019-07-18 101,685,108 -111,068 5.9318 1,714,239,612 2019-07-18
1623 2019-07-17 101,796,176 -3,206,528 5.9385 1,714,182,112 2019-07-15
1624 2019-07-16 105,002,704 103,596 6.1255 1,714,182,112 2019-07-15
1625 2019-07-15 104,899,108 1,170,358 6.1195 1,714,182,112 2019-07-15
1626 2019-07-12 103,728,750 1,404,998 6.0512 1,714,172,112 2019-07-12
1627 2019-07-11 102,323,752 -7,770 5.9698 1,714,014,112 2019-07-11
1628 2019-07-10 102,331,522 -18,727 5.9710 1,713,802,112 2019-07-10
1629 2019-07-09 102,350,249 -183,932 5.9732 1,713,479,112 2019-07-09
1630 2019-07-08 102,534,181 -273,160 5.9843 1,713,376,612 2019-07-08
1631 2019-07-05 102,807,341 -155,309 6.0010 1,713,158,612 2019-07-05
1632 2019-07-04 102,962,650 48,548 6.0102 1,713,132,112 2019-07-04
1633 2019-07-03 102,914,102 -251,048 6.0077 1,713,026,112 2019-07-03
1634 2019-07-02 103,165,150 -215,620 6.0230 1,712,864,112 2019-07-02
1635 2019-06-28 103,380,770 -2,365 6.0357 1,712,812,112 2019-06-27
1636 2019-06-27 103,383,135 -151,954 6.0359 1,712,812,112 2019-06-27
1637 2019-06-26 103,535,089 -288,327 6.0450 1,712,741,112 2019-06-26
1638 2019-06-25 103,823,416 -1,921,670 6.0620 1,712,685,612 2019-06-25
1639 2019-06-24 105,745,086 1,778,400 6.1751 1,712,432,112 2019-06-24
1640 2019-06-21 103,966,686 -78,009 6.0718 1,712,296,112 2019-06-21
1641 2019-06-20 104,044,695 722,617 6.0765 1,712,261,112 2019-06-20
1642 2019-06-19 103,322,078 -27,428 6.0344 1,712,211,112 2019-05-31
1643 2019-06-18 103,349,506 71,084 6.0360 1,712,211,112 2019-05-31
1644 2019-06-17 103,278,422 -1,899,454 6.0319 1,712,211,112 2019-05-31
1645 2019-06-14 105,177,876 -314,942 6.1428 1,712,211,112 2019-05-31
1646 2019-06-13 105,492,818 -833,006 6.1612 1,712,211,112 2019-05-31
1647 2019-06-12 106,325,824 17,600 6.2099 1,712,211,112 2019-05-31
1648 2019-06-11 106,308,224 -532,773 6.2088 1,712,211,112 2019-05-31
1649 2019-06-10 106,840,997 -457,571 6.2399 1,712,211,112 2019-05-31
1650 2019-06-06 107,298,568 -3,265,000 6.2667 1,712,211,112 2019-05-31
1651 2019-06-05 110,563,568 -126,854 6.4574 1,712,211,112 2019-05-31
1652 2019-06-04 110,690,422 2,285,912 6.4648 1,712,211,112 2019-05-31
1653 2019-06-03 108,404,510 663,390 6.3313 1,712,211,112 2019-05-31
1654 2019-05-31 107,741,120 73,500 6.2925 1,712,211,112 2019-05-31
1655 2019-05-30 107,667,620 662,561 6.2882 1,712,211,112 2019-05-28
1656 2019-05-29 107,005,059 -176,837 6.2495 1,712,211,112 2019-05-28
1657 2019-05-28 107,181,896 -204,092 6.2599 1,712,211,112 2019-05-28
1658 2019-05-27 107,385,988 27,071 6.2729 1,711,911,612 2019-05-23
1659 2019-05-24 107,358,917 166,204 6.2713 1,711,911,612 2019-05-23
1660 2019-05-23 107,192,713 200,000 6.2616 1,711,911,612 2019-05-23
1661 2019-05-22 106,992,713 -176,123 6.2501 1,711,860,612 2019-05-22
1662 2019-05-21 107,168,836 298,369 6.2604 1,711,845,112 2019-05-07
1663 2019-05-20 106,870,467 257,352 6.2430 1,711,845,112 2019-05-07
1664 2019-05-17 106,613,115 47,654 6.2280 1,711,845,112 2019-05-07
1665 2019-05-16 106,565,461 158,314 6.2252 1,711,845,112 2019-05-07
1666 2019-05-15 106,407,147 156,072 6.2159 1,711,845,112 2019-05-07
1667 2019-05-14 106,251,075 -154,828 6.2068 1,711,845,112 2019-05-07
1668 2019-05-10 106,405,903 -114,316 6.2159 1,711,845,112 2019-05-07
1669 2019-05-09 106,520,219 -163,794 6.2225 1,711,845,112 2019-05-07
1670 2019-05-08 106,684,013 -68,016 6.2321 1,711,845,112 2019-05-07
1671 2019-05-07 106,752,029 -33,246 6.2361 1,711,845,112 2019-05-07
1672 2019-05-06 106,785,275 69,050 6.2382 1,711,796,112 2019-05-02
1673 2019-05-03 106,716,225 -121,086 6.2342 1,711,796,112 2019-05-02
1674 2019-05-02 106,837,311 -2,000 6.2412 1,711,796,112 2019-05-02
1675 2019-04-30 106,839,311 -29,924 6.2416 1,711,718,112 2019-04-30
1676 2019-04-29 106,869,235 -136,964 6.2434 1,711,718,112 2019-04-23
1677 2019-04-26 107,006,199 -99,929 6.2514 1,711,718,112 2019-04-23
1678 2019-04-25 107,106,128 -384,434 6.2572 1,711,718,112 2019-04-23
1679 2019-04-24 107,490,562 -91,229 6.2797 1,711,718,112 2019-04-23
1680 2019-04-23 107,581,791 -107,720 6.2850 1,711,718,112 2019-04-23
1681 2019-04-18 107,689,511 -201,765 6.2914 1,711,699,612 2019-04-18
1682 2019-04-17 107,891,276 -307,328 6.3032 1,711,698,112 2019-04-16
1683 2019-04-16 108,198,604 45,428 6.3211 1,711,698,112 2019-04-16
1684 2019-04-15 108,153,176 -295,969 6.3187 1,711,642,612 2019-04-12
1685 2019-04-12 108,449,145 -183,634 6.3360 1,711,642,612 2019-04-12
1686 2019-04-11 108,632,779 -45,317 6.3471 1,711,524,612 2019-04-10
1687 2019-04-10 108,678,096 -130,387 6.3498 1,711,524,612 2019-04-10
1688 2019-04-09 108,808,483 -48,920 6.3577 1,711,455,112 2019-04-09
1689 2019-04-08 108,857,403 592,912 6.3613 1,711,246,112 2019-04-08
1690 2019-04-04 108,264,491 -100,387 6.3269 1,711,166,612 2019-04-04
1691 2019-04-03 108,364,878 669,750 6.3336 1,710,955,612 2019-04-03
1692 2019-04-02 107,695,128 -718,148 6.2953 1,710,718,612 2019-04-02
1693 2019-04-01 108,413,276 -70,371 6.3411 1,709,704,112 2019-04-01
1694 2019-03-29 108,483,647 -215,579 6.3482 1,708,883,112 2019-03-29
1695 2019-03-28 108,699,226 -405,552 6.3616 1,708,686,112 2019-03-28
1696 2019-03-27 109,104,778 34,560 6.3857 1,708,588,112 2019-03-20
1697 2019-03-26 109,070,218 1,534,318 6.3836 1,708,588,112 2019-03-20
1698 2019-03-25 107,535,900 109,554 6.2938 1,708,588,112 2019-03-20
1699 2019-03-22 107,426,346 1,193,794 6.2874 1,708,588,112 2019-03-20
1700 2019-03-21 106,232,552 422,422 6.2176 1,708,588,112 2019-03-20
1701 2019-03-20 105,810,130 -1,427,952 6.1928 1,708,588,112 2019-03-20
1702 2019-03-19 107,238,082 2,137,125 6.2801 1,707,588,112 2019-03-15
1703 2019-03-18 105,100,957 -161,775 6.1549 1,707,588,112 2019-03-15
1704 2019-03-15 105,262,732 -352,545 6.1644 1,707,588,112 2019-03-15
1705 2019-03-14 105,615,277 -394,000 6.1923 1,705,588,112 2019-03-04
1706 2019-03-13 106,009,277 -80,474 6.2154 1,705,588,112 2019-03-04
1707 2019-03-12 106,089,751 97,634 6.2201 1,705,588,112 2019-03-04
1708 2019-03-11 105,992,117 -88,857 6.2144 1,705,588,112 2019-03-04
1709 2019-03-08 106,080,974 -71,751 6.2196 1,705,588,112 2019-03-04
1710 2019-03-07 106,152,725 95,436 6.2238 1,705,588,112 2019-03-04
1711 2019-03-06 106,057,289 158,078 6.2182 1,705,588,112 2019-03-04
1712 2019-03-05 105,899,211 114,017 6.2090 1,705,588,112 2019-03-04
1713 2019-03-04 105,785,194 -449,697 6.2023 1,705,588,112 2019-03-04
1714 2019-03-01 106,234,891 -224,536 6.2286 1,705,585,112 2019-03-01
1715 2019-02-28 106,459,427 -7,261 6.2424 1,705,435,112 2019-02-28
1716 2019-02-27 106,466,688 397,645 6.2428 1,705,435,112 2019-02-20
1717 2019-02-26 106,069,043 170,920 6.2195 1,705,435,112 2019-02-20
1718 2019-02-25 105,898,123 79,526 6.2094 1,705,435,112 2019-02-20
1719 2019-02-22 105,818,597 8,694 6.2048 1,705,435,112 2019-02-20
1720 2019-02-21 105,809,903 -659,136 6.2043 1,705,435,112 2019-02-20
1721 2019-02-20 106,469,039 -75,211 6.2429 1,705,435,112 2019-02-20
1722 2019-02-19 106,544,250 -44,998 6.2475 1,705,385,112 2019-02-19
1723 2019-02-18 106,589,248 -34,660 6.2505 1,705,285,112 2019-01-31
1724 2019-02-15 106,623,908 -64,500 6.2526 1,705,285,112 2019-01-31
1725 2019-02-14 106,688,408 53,905 6.2563 1,705,285,112 2019-01-31
1726 2019-02-13 106,634,503 24,287 6.2532 1,705,285,112 2019-01-31
1727 2019-02-12 106,610,216 -184,841 6.2518 1,705,285,112 2019-01-31
1728 2019-02-11 106,795,057 -113,109 6.2626 1,705,285,112 2019-01-31
1729 2019-02-08 106,908,166 -14,350 6.2692 1,705,285,112 2019-01-31
1730 2019-02-04 106,922,516 0 6.2701 1,705,285,112 2019-01-31
1731 2019-02-01 106,922,516 -1,612,000 6.2701 1,705,285,112 2019-01-31
1732 2019-01-31 108,534,516 -20,700 6.3646 1,705,285,112 2019-01-31
1733 2019-01-30 108,555,216 -160,991 6.3658 1,705,285,112 2019-01-25
1734 2019-01-29 108,716,207 156,650 6.3753 1,705,285,112 2019-01-25
1735 2019-01-28 108,559,557 -78,000 6.3661 1,705,285,112 2019-01-25
1736 2019-01-25 108,637,557 59,000 6.3706 1,705,285,112 2019-01-25
1737 2019-01-24 108,578,557 -19,000 6.3672 1,705,279,112 2019-01-21
1738 2019-01-23 108,597,557 -85,501 6.3683 1,705,279,112 2019-01-21
1739 2019-01-22 108,683,058 -138,600 6.3733 1,705,279,112 2019-01-21
1740 2019-01-21 108,821,658 -673,500 6.3815 1,705,279,112 2019-01-21
1741 2019-01-18 109,495,158 -24,723 6.4210 1,705,263,112 2018-12-31
1742 2019-01-17 109,519,881 119,000 6.4225 1,705,263,112 2018-12-31
1743 2019-01-16 109,400,881 82,500 6.4155 1,705,263,112 2018-12-31
1744 2019-01-15 109,318,381 -110,000 6.4106 1,705,263,112 2018-12-31
1745 2019-01-14 109,428,381 -182,464 6.4171 1,705,263,112 2018-12-31
1746 2019-01-11 109,610,845 -82,391 6.4278 1,705,263,112 2018-12-31
1747 2019-01-10 109,693,236 -146,555 6.4326 1,705,263,112 2018-12-31
1748 2019-01-09 109,839,791 -456,673 6.4412 1,705,263,112 2018-12-31
1749 2019-01-08 110,296,464 102,720 6.4680 1,705,263,112 2018-12-31
1750 2019-01-07 110,193,744 -90,925 6.4620 1,705,263,112 2018-12-31
1751 2019-01-04 110,284,669 -44,000 6.4673 1,705,263,112 2018-12-31
1752 2019-01-03 110,328,669 -127,678 6.4699 1,705,263,112 2018-12-31
1753 2019-01-02 110,456,347 -75,721 6.4774 1,705,263,112 2018-12-31
1754 2018-12-31 110,532,068 0 6.4818 1,705,263,112 2018-12-31
1755 2018-12-28 110,532,068 -15,713 6.4818 1,705,263,112 2018-12-19
1756 2018-12-27 110,547,781 -335,751 6.4827 1,705,263,112 2018-12-19
1757 2018-12-24 110,883,532 0 6.5024 1,705,263,112 2018-12-19
1758 2018-12-21 110,883,532 2,900,321 6.5024 1,705,263,112 2018-12-19
1759 2018-12-20 107,983,211 102,742 6.3323 1,705,263,112 2018-12-19
1760 2018-12-19 107,880,469 -109,500 6.3263 1,705,263,112 2018-12-19
1761 2018-12-18 107,989,969 -502,735 6.3439 1,702,263,112 2018-12-11
1762 2018-12-17 108,492,704 -889,531 6.3734 1,702,263,112 2018-12-11
1763 2018-12-14 109,382,235 -37,038 6.4257 1,702,263,112 2018-12-11
1764 2018-12-13 109,419,273 -64,456 6.4279 1,702,263,112 2018-12-11
1765 2018-12-12 109,483,729 105,500 6.4317 1,702,263,112 2018-12-11
1766 2018-12-11 109,378,229 -79,276 6.4255 1,702,263,112 2018-12-11
1767 2018-12-10 109,457,505 -628,411 6.4301 1,702,262,612 2018-12-04
1768 2018-12-07 110,085,916 -278,500 6.4670 1,702,262,612 2018-12-04
1769 2018-12-06 110,364,416 98,791 6.4834 1,702,262,612 2018-12-04
1770 2018-12-05 110,265,625 512,785 6.4776 1,702,262,612 2018-12-04
1771 2018-12-04 109,752,840 163,000 6.4475 1,702,262,612 2018-12-04
1772 2018-12-03 109,589,840 -487,764 6.4381 1,702,209,612 2018-12-03
1773 2018-11-30 110,077,604 -711,400 6.4671 1,702,119,612 2018-11-30
1774 2018-11-29 110,789,004 -1,149,336 6.5090 1,702,080,112 2018-11-29
1775 2018-11-28 111,938,340 978,294 6.5766 1,702,070,112 2018-10-31
1776 2018-11-27 110,960,046 12,506 6.5191 1,702,070,112 2018-10-31
1777 2018-11-26 110,947,540 -444,801 6.5184 1,702,070,112 2018-10-31
1778 2018-11-23 111,392,341 109,498 6.5445 1,702,070,112 2018-10-31
1779 2018-11-22 111,282,843 1,234,684 6.5381 1,702,070,112 2018-10-31
1780 2018-11-21 110,048,159 -31,535 6.4655 1,702,070,112 2018-10-31
1781 2018-11-20 110,079,694 33,000 6.4674 1,702,070,112 2018-10-31
1782 2018-11-19 110,046,694 44,978 6.4655 1,702,070,112 2018-10-31
1783 2018-11-16 110,001,716 89,299 6.4628 1,702,070,112 2018-10-31
1784 2018-11-15 109,912,417 840,620 6.4576 1,702,070,112 2018-10-31
1785 2018-11-14 109,071,797 -367,445 6.4082 1,702,070,112 2018-10-31
1786 2018-11-13 109,439,242 254,500 6.4298 1,702,070,112 2018-10-31
1787 2018-11-12 109,184,742 391,500 6.4148 1,702,070,112 2018-10-31
1788 2018-11-09 108,793,242 273,270 6.3918 1,702,070,112 2018-10-31
1789 2018-11-08 108,519,972 1,930,305 6.3758 1,702,070,112 2018-10-31
1790 2018-11-07 106,589,667 -174,005 6.2624 1,702,070,112 2018-10-31
1791 2018-11-06 106,763,672 1,592,750 6.2726 1,702,070,112 2018-10-31
1792 2018-11-05 105,170,922 236,000 6.1790 1,702,070,112 2018-10-31
1793 2018-11-02 104,934,922 -24,171 6.1651 1,702,070,112 2018-10-31
1794 2018-11-01 104,959,093 -68,306 6.1666 1,702,070,112 2018-10-31
1795 2018-10-31 105,027,399 -90,074 6.1706 1,702,070,112 2018-10-31
1796 2018-10-30 105,117,473 165,000 6.1759 1,702,070,112 2018-10-24
1797 2018-10-29 104,952,473 78,500 6.1662 1,702,070,112 2018-10-24
1798 2018-10-26 104,873,973 598,361 6.1616 1,702,070,112 2018-10-24
1799 2018-10-25 104,275,612 165,500 6.1264 1,702,070,112 2018-10-24
1800 2018-10-24 104,110,112 200,999 6.1167 1,702,070,112 2018-10-24
1801 2018-10-23 103,909,113 -31,001 6.1050 1,702,046,112 2018-10-23
1802 2018-10-22 103,940,114 1,138,276 6.1073 1,701,886,612 2018-10-16
1803 2018-10-19 102,801,838 179,500 6.0405 1,701,886,612 2018-10-16
1804 2018-10-18 102,622,338 900,500 6.0299 1,701,886,612 2018-10-16
1805 2018-10-16 101,721,838 564,000 5.9770 1,701,886,612 2018-10-16
1806 2018-10-15 101,157,838 77,206 5.9439 1,701,875,112 2018-10-15
1807 2018-10-12 101,080,632 749,661 5.9394 1,701,868,612 2018-10-12
1808 2018-10-11 100,330,971 355,000 5.8959 1,701,718,612 2018-10-11
1809 2018-10-10 99,975,971 236,853 5.8756 1,701,548,612 2018-10-10
1810 2018-10-09 99,739,118 -32,242 5.8617 1,701,540,112 2018-10-09
1811 2018-10-08 99,771,360 -332,587 5.8639 1,701,438,612 2018-10-08
1812 2018-10-05 100,103,947 354,400 5.8835 1,701,438,112 2018-10-05
1813 2018-10-04 99,749,547 188,373 5.8629 1,701,379,612 2018-10-04
1814 2018-10-03 99,561,174 41,505 5.8521 1,701,302,612 2018-09-30
1815 2018-10-02 99,519,669 88,718 5.8496 1,701,302,612 2018-09-30
1816 2018-09-28 99,430,951 509,750 5.8444 1,701,302,612 2018-09-28
1817 2018-09-27 98,921,201 373,515 5.8146 1,701,262,612 2018-09-27
1818 2018-09-26 98,547,686 1,334,436 5.7928 1,701,209,112 2018-09-26
1819 2018-09-24 97,213,250 281,552 5.7158 1,700,787,112 2018-09-24
1820 2018-09-21 96,931,698 467,590 5.6993 1,700,776,612 2018-09-21
1821 2018-09-20 96,464,108 124,900 5.6724 1,700,575,112 2018-09-20
1822 2018-09-19 96,339,208 -2,359,741 5.6659 1,700,345,112 2018-09-19
1823 2018-09-18 98,698,949 488,338 5.8066 1,699,760,612 2018-09-18
1824 2018-09-17 98,210,611 827,500 5.7782 1,699,664,612 2018-09-17
1825 2018-09-14 97,383,111 270,418 5.7320 1,698,929,612 2018-09-14
1826 2018-09-13 97,112,693 1,283,820 5.7172 1,698,596,112 2018-09-13
1827 2018-09-12 95,828,873 101,536 5.6425 1,698,340,112 2018-09-12
1828 2018-09-11 95,727,337 1,183,499 5.6371 1,698,170,112 2018-09-11
1829 2018-09-10 94,543,838 374,000 5.5679 1,698,031,112 2018-09-10
1830 2018-09-07 94,169,838 -561,030 5.5459 1,698,011,112 2018-09-07
1831 2018-09-06 94,730,868 898,519 5.5793 1,697,911,112 2018-09-06
1832 2018-09-05 93,832,349 446,662 5.5264 1,697,884,112 2018-09-05
1833 2018-09-04 93,385,687 3,051,833 5.5008 1,697,664,612 2018-09-04
1834 2018-09-03 90,333,854 657,348 5.3211 1,697,653,112 2018-08-31
1835 2018-08-31 89,676,506 453,250 5.2824 1,697,653,112 2018-08-31
1836 2018-08-30 89,223,256 -465,937 5.2557 1,697,653,112 2018-07-31
1837 2018-08-29 89,689,193 375,500 5.2831 1,697,653,112 2018-07-31
1838 2018-08-28 89,313,693 -381,500 5.2610 1,697,653,112 2018-07-31
1839 2018-08-27 89,695,193 395,980 5.2835 1,697,653,112 2018-07-31
1840 2018-08-24 89,299,213 -571,250 5.2602 1,697,653,112 2018-07-31
1841 2018-08-23 89,870,463 506,500 5.2938 1,697,653,112 2018-07-31
1842 2018-08-22 89,363,963 -285,000 5.2640 1,697,653,112 2018-07-31
1843 2018-08-21 89,648,963 -37,250 5.2808 1,697,653,112 2018-07-31
1844 2018-08-20 89,686,213 130,000 5.2830 1,697,653,112 2018-07-31
1845 2018-08-17 89,556,213 -143,500 5.2753 1,697,653,112 2018-07-31
1846 2018-08-16 89,699,713 134,985 5.2837 1,697,653,112 2018-07-31
1847 2018-08-15 89,564,728 -138,500 5.2758 1,697,653,112 2018-07-31
1848 2018-08-14 89,703,228 209,500 5.2840 1,697,653,112 2018-07-31
1849 2018-08-13 89,493,728 -299,000 5.2716 1,697,653,112 2018-07-31
1850 2018-08-10 89,792,728 34,000 5.2892 1,697,653,112 2018-07-31
1851 2018-08-09 89,758,728 -505,502 5.2872 1,697,653,112 2018-07-31
1852 2018-08-08 90,264,230 -47,200 5.3170 1,697,653,112 2018-07-31
1853 2018-08-07 90,311,430 67,417 5.3198 1,697,653,112 2018-07-31
1854 2018-08-06 90,244,013 18,500 5.3158 1,697,653,112 2018-07-31
1855 2018-08-03 90,225,513 -53,022 5.3147 1,697,653,112 2018-07-31
1856 2018-08-02 90,278,535 -4,500 5.3178 1,697,653,112 2018-07-31
1857 2018-08-01 90,283,035 29,022 5.3181 1,697,653,112 2018-07-31
1858 2018-07-31 90,254,013 -43,000 5.3164 1,697,653,112 2018-07-31
1859 2018-07-30 90,297,013 56,604 5.3189 1,697,653,112 2018-06-30
1860 2018-07-27 90,240,409 -64,600 5.3156 1,697,653,112 2018-06-30
1861 2018-07-26 90,305,009 -53,500 5.3194 1,697,653,112 2018-06-30
1862 2018-07-25 90,358,509 -155,222 5.3226 1,697,653,112 2018-06-30
1863 2018-07-24 90,513,731 96,500 5.3317 1,697,653,112 2018-06-30
1864 2018-07-23 90,417,231 141,250 5.3260 1,697,653,112 2018-06-30
1865 2018-07-20 90,275,981 87,500 5.3177 1,697,653,112 2018-06-30
1866 2018-07-19 90,188,481 -39,500 5.3125 1,697,653,112 2018-06-30
1867 2018-07-18 90,227,981 -64,000 5.3149 1,697,653,112 2018-06-30
1868 2018-07-17 90,291,981 23,802 5.3186 1,697,653,112 2018-06-30
1869 2018-07-16 90,268,179 7,900 5.3172 1,697,653,112 2018-06-30
1870 2018-07-13 90,260,279 10,756 5.3168 1,697,653,112 2018-06-30
1871 2018-07-12 90,249,523 -44,267 5.3161 1,697,653,112 2018-06-30
1872 2018-07-11 90,293,790 -203,000 5.3187 1,697,653,112 2018-06-30
1873 2018-07-10 90,496,790 287,248 5.3307 1,697,653,112 2018-06-30
1874 2018-07-09 90,209,542 -33,996 5.3138 1,697,653,112 2018-06-30
1875 2018-07-06 90,243,538 -307,500 5.3158 1,697,653,112 2018-06-30
1876 2018-07-05 90,551,038 53,650 5.3339 1,697,653,112 2018-06-30
1877 2018-07-04 90,497,388 -34,250 5.3307 1,697,653,112 2018-06-30
1878 2018-07-03 90,531,638 -628,519 5.3328 1,697,653,112 2018-06-30
1879 2018-06-29 91,160,157 205,701 5.3698 1,697,653,112 2018-05-31
1880 2018-06-28 90,954,456 26,687 5.3577 1,697,653,112 2018-05-31
1881 2018-06-27 90,927,769 -278,287 5.3561 1,697,653,112 2018-05-31
1882 2018-06-26 91,206,056 -5,500 5.3725 1,697,653,112 2018-05-31
1883 2018-06-25 91,211,556 231,500 5.3728 1,697,653,112 2018-05-31
1884 2018-06-22 90,980,056 -121,414 5.3592 1,697,653,112 2018-05-31
1885 2018-06-21 91,101,470 86,485 5.3663 1,697,653,112 2018-05-31
1886 2018-06-20 91,014,985 0 5.3612 1,697,653,112 2018-05-31
1887 2018-06-19 91,014,985 -97,539 5.3612 1,697,653,112 2018-05-31
1888 2018-06-15 91,112,524 23,500 5.3670 1,697,653,112 2018-05-31
1889 2018-06-14 91,089,024 -84,350 5.3656 1,697,653,112 2018-05-31
1890 2018-06-13 91,173,374 236,000 5.3706 1,697,653,112 2018-05-31
1891 2018-06-12 90,937,374 1,974 5.3567 1,697,653,112 2018-05-31
1892 2018-06-11 90,935,400 207,250 5.3565 1,697,653,112 2018-05-31
1893 2018-06-08 90,728,150 -820 5.3443 1,697,653,112 2018-05-31
1894 2018-06-07 90,728,970 -764,000 5.3444 1,697,653,112 2018-05-31
1895 2018-06-06 91,492,970 192,820 5.3894 1,697,653,112 2018-05-31
1896 2018-06-05 91,300,150 -2,723,488 5.3780 1,697,653,112 2018-05-31
1897 2018-06-04 94,023,638 -9,528 5.5384 1,697,653,112 2018-05-31
1898 2018-06-01 94,033,166 -276,942 5.5390 1,697,653,112 2018-05-31
1899 2018-05-31 94,310,108 241,500 5.5553 1,697,653,112 2018-05-31
1900 2018-05-30 94,068,608 1,215,811 5.5411 1,697,653,112 2018-05-14
1901 2018-05-29 92,852,797 -979,001 5.4695 1,697,653,112 2018-05-14
1902 2018-05-28 93,831,798 -483,669 5.5271 1,697,653,112 2018-05-14
1903 2018-05-25 94,315,467 -39,785 5.5556 1,697,653,112 2018-05-14
1904 2018-05-24 94,355,252 190,500 5.5580 1,697,653,112 2018-05-14
1905 2018-05-23 94,164,752 465,750 5.5468 1,697,653,112 2018-05-14
1906 2018-05-21 93,699,002 1,615,625 5.5193 1,697,653,112 2018-05-14
1907 2018-05-18 92,083,377 -145,550 5.4242 1,697,653,112 2018-05-14
1908 2018-05-17 92,228,927 296,280 5.4327 1,697,653,112 2018-05-14
1909 2018-05-16 91,932,647 141,981 5.4153 1,697,653,112 2018-05-14
1910 2018-05-15 91,790,666 155,944 5.4069 1,697,653,112 2018-05-14
1911 2018-05-14 91,634,722 32,322 5.3977 1,697,653,112 2018-05-14
1912 2018-05-11 91,602,400 -65,632 5.3960 1,697,603,112 2018-05-04
1913 2018-05-10 91,668,032 89,000 5.3999 1,697,603,112 2018-05-04
1914 2018-05-09 91,579,032 12,362 5.3946 1,697,603,112 2018-05-04
1915 2018-05-08 91,566,670 -198,120 5.3939 1,697,603,112 2018-05-04
1916 2018-05-07 91,764,790 -811,500 5.4056 1,697,603,112 2018-05-04
1917 2018-05-04 92,576,290 1,278,442 5.4534 1,697,603,112 2018-05-04
1918 2018-05-03 91,297,848 -88,798 5.3782 1,697,553,112 2018-04-30
1919 2018-05-02 91,386,646 -361,496 5.3834 1,697,553,112 2018-04-30
1920 2018-04-30 91,748,142 -164,501 5.4047 1,697,553,112 2018-04-30
1921 2018-04-27 91,912,643 1,664,255 5.4144 1,697,553,112 2018-04-27
1922 2018-04-26 90,248,388 -23,752 5.3166 1,697,493,112 2018-04-26
1923 2018-04-25 90,272,140 -49,048 5.3184 1,697,358,112 2018-04-25
1924 2018-04-24 90,321,188 -1,036,500 5.3216 1,697,262,112 2018-04-23
1925 2018-04-23 91,357,688 512,501 5.3827 1,697,262,112 2018-04-23
1926 2018-04-20 90,845,187 214,500 5.3525 1,697,248,112 2018-04-17
1927 2018-04-19 90,630,687 -84,091 5.3399 1,697,248,112 2018-04-17
1928 2018-04-18 90,714,778 90,795 5.3448 1,697,248,112 2018-04-17
1929 2018-04-17 90,623,983 -10,958 5.3395 1,697,248,112 2018-04-17
1930 2018-04-16 90,634,941 254,526 5.3401 1,697,238,112 2018-04-12
1931 2018-04-13 90,380,415 -249,865 5.3251 1,697,238,112 2018-04-12
1932 2018-04-12 90,630,280 -186,185 5.3399 1,697,238,112 2018-04-12
1933 2018-04-11 90,816,465 -45,250 5.3509 1,697,228,112 2018-04-11
1934 2018-04-10 90,861,715 -216,841 5.3536 1,697,216,112 2018-04-10
1935 2018-04-09 91,078,556 -124,327 5.3669 1,697,049,612 2018-04-09
1936 2018-04-06 91,202,883 110,169 5.3744 1,696,975,112 2018-03-31
1937 2018-04-04 91,092,714 -496,626 5.3679 1,696,975,112 2018-03-31
1938 2018-04-03 91,589,340 1,204,500 5.3972 1,696,975,112 2018-03-31
1939 2018-03-29 90,384,840 426,926 5.3262 1,696,975,112 2018-03-29
1940 2018-03-28 89,957,914 -34,000 5.3014 1,696,873,612 2018-03-28
1941 2018-03-27 89,991,914 2,000 5.3038 1,696,743,612 2018-03-19
1942 2018-03-26 89,989,914 107,342 5.3037 1,696,743,612 2018-03-19
1943 2018-03-23 89,882,572 -33,000 5.2974 1,696,743,612 2018-03-19
1944 2018-03-22 89,915,572 -847,776 5.2993 1,696,743,612 2018-03-19
1945 2018-03-21 90,763,348 -74,149 5.3493 1,696,743,612 2018-03-19
1946 2018-03-20 90,837,497 -436,175 5.3536 1,696,743,612 2018-03-19
1947 2018-03-19 91,273,672 -16,149 5.3793 1,696,743,612 2018-03-19
1948 2018-03-16 91,289,821 -21,800 5.3804 1,696,718,612 2018-02-28
1949 2018-03-15 91,311,621 -215,702 5.3817 1,696,718,612 2018-02-28
1950 2018-03-14 91,527,323 435,550 5.3944 1,696,718,612 2018-02-28
1951 2018-03-13 91,091,773 350,500 5.3687 1,696,718,612 2018-02-28
1952 2018-03-12 90,741,273 630,000 5.3480 1,696,718,612 2018-02-28
1953 2018-03-09 90,111,273 117,800 5.3109 1,696,718,612 2018-02-28
1954 2018-03-08 89,993,473 252,749 5.3040 1,696,718,612 2018-02-28
1955 2018-03-07 89,740,724 -45,500 5.2891 1,696,718,612 2018-02-28
1956 2018-03-06 89,786,224 26,363 5.2918 1,696,718,612 2018-02-28
1957 2018-03-05 89,759,861 96,900 5.2902 1,696,718,612 2018-02-28
1958 2018-03-02 89,662,961 -654 5.2845 1,696,718,612 2018-02-28
1959 2018-03-01 89,663,615 78,790 5.2845 1,696,718,612 2018-02-28
1960 2018-02-28 89,584,825 304,909 5.2799 1,696,718,612 2018-02-28
1961 2018-02-27 89,279,916 37,053 5.2619 1,696,718,612 2018-01-31
1962 2018-02-26 89,242,863 -96,553 5.2597 1,696,718,612 2018-01-31
1963 2018-02-23 89,339,416 36,500 5.2654 1,696,718,612 2018-01-31
1964 2018-02-22 89,302,916 -62,100 5.2633 1,696,718,612 2018-01-31
1965 2018-02-21 89,365,016 -238,129 5.2669 1,696,718,612 2018-01-31
1966 2018-02-20 89,603,145 149,002 5.2810 1,696,718,612 2018-01-31
1967 2018-02-15 89,454,143 0 5.2722 1,696,718,612 2018-01-31
1968 2018-02-14 89,454,143 -247,224 5.2722 1,696,718,612 2018-01-31
1969 2018-02-13 89,701,367 167,300 5.2868 1,696,718,612 2018-01-31
1970 2018-02-12 89,534,067 -45,621 5.2769 1,696,718,612 2018-01-31
1971 2018-02-09 89,579,688 -171,408 5.2796 1,696,718,612 2018-01-31
1972 2018-02-08 89,751,096 332,000 5.2897 1,696,718,612 2018-01-31
1973 2018-02-07 89,419,096 -213,484 5.2701 1,696,718,612 2018-01-31
1974 2018-02-06 89,632,580 -204,877 5.2827 1,696,718,612 2018-01-31
1975 2018-02-05 89,837,457 123,691 5.2948 1,696,718,612 2018-01-31
1976 2018-02-02 89,713,766 878,101 5.2875 1,696,718,612 2018-01-31
1977 2018-02-01 88,835,665 154,580 5.2357 1,696,718,612 2018-01-31
1978 2018-01-31 88,681,085 312,395 5.2266 1,696,718,612 2018-01-31
1979 2018-01-30 88,368,690 209,488 5.2082 1,696,718,612 2018-01-23
1980 2018-01-29 88,159,202 -10,727 5.1959 1,696,718,612 2018-01-23
1981 2018-01-26 88,169,929 -68,002 5.1965 1,696,718,612 2018-01-23
1982 2018-01-25 88,237,931 54,499 5.2005 1,696,718,612 2018-01-23
1983 2018-01-24 88,183,432 12,177 5.1973 1,696,718,612 2018-01-23
1984 2018-01-23 88,171,255 159,450 5.1966 1,696,718,612 2018-01-23
1985 2018-01-22 88,011,805 167,496 5.1877 1,696,551,112 2018-01-19
1986 2018-01-19 87,844,309 -18,618 5.1778 1,696,551,112 2018-01-19
1987 2018-01-18 87,862,927 -126,508 5.1791 1,696,501,112 2018-01-12
1988 2018-01-17 87,989,435 49,500 5.1865 1,696,501,112 2018-01-12
1989 2018-01-16 87,939,935 225 5.1836 1,696,501,112 2018-01-12
1990 2018-01-15 87,939,710 -290,016 5.1836 1,696,501,112 2018-01-12
1991 2018-01-12 88,229,726 718,249 5.2007 1,696,501,112 2018-01-12
1992 2018-01-11 87,511,477 -69,363 5.1587 1,696,381,112 2018-01-11
1993 2018-01-10 87,580,840 115,130 5.1630 1,696,314,112 2018-01-10
1994 2018-01-09 87,465,710 -99,933 5.1563 1,696,301,112 2018-01-08
1995 2018-01-08 87,565,643 -287,427 5.1622 1,696,301,112 2018-01-08
1996 2018-01-05 87,853,070 320,766 5.1793 1,696,231,112 2018-01-04
1997 2018-01-04 87,532,304 -285,740 5.1604 1,696,231,112 2018-01-04
1998 2018-01-03 87,818,044 53,016 5.1775 1,696,157,112 2018-01-03
1999 2018-01-02 87,765,028 -109,996 5.1746 1,696,087,112 2017-12-31
2000 2017-12-29 87,875,024 -435,922 5.1810 1,696,087,112 2017-11-30
2001 2017-12-28 88,310,946 75,899 5.2067 1,696,087,112 2017-11-30
2002 2017-12-27 88,235,047 2,196 5.2023 1,696,087,112 2017-11-30
2003 2017-12-22 88,232,851 -222,100 5.2021 1,696,087,112 2017-11-30
2004 2017-12-21 88,454,951 -853,862 5.2152 1,696,087,112 2017-11-30
2005 2017-12-20 89,308,813 1,784 5.2656 1,696,087,112 2017-11-30
2006 2017-12-19 89,307,029 -50,791 5.2655 1,696,087,112 2017-11-30
2007 2017-12-18 89,357,820 -103,717 5.2685 1,696,087,112 2017-11-30
2008 2017-12-15 89,461,537 14,271 5.2746 1,696,087,112 2017-11-30
2009 2017-12-14 89,447,266 -162,000 5.2737 1,696,087,112 2017-11-30
2010 2017-12-13 89,609,266 -109,500 5.2833 1,696,087,112 2017-11-30
2011 2017-12-12 89,718,766 -406,427 5.2897 1,696,087,112 2017-11-30
2012 2017-12-11 90,125,193 -18,999 5.3137 1,696,087,112 2017-11-30
2013 2017-12-08 90,144,192 -861,500 5.3148 1,696,087,112 2017-11-30
2014 2017-12-07 91,005,692 -53,888 5.3656 1,696,087,112 2017-11-30
2015 2017-12-06 91,059,580 155,500 5.3688 1,696,087,112 2017-11-30
2016 2017-12-05 90,904,080 22,367 5.3596 1,696,087,112 2017-11-30
2017 2017-12-04 90,881,713 818,672 5.3583 1,696,087,112 2017-11-30
2018 2017-12-01 90,063,041 375,224 5.3100 1,696,087,112 2017-11-30
2019 2017-11-30 89,687,817 -71,757 5.2879 1,696,087,112 2017-11-30
2020 2017-11-29 89,759,574 48,000 5.2922 1,696,087,112 2017-10-31
2021 2017-11-28 89,711,574 -34,500 5.2893 1,696,087,112 2017-10-31
2022 2017-11-27 89,746,074 399,500 5.2914 1,696,087,112 2017-10-31
2023 2017-11-24 89,346,574 -634,000 5.2678 1,696,087,112 2017-10-31
2024 2017-11-23 89,980,574 -511,113 5.3052 1,696,087,112 2017-10-31
2025 2017-11-22 90,491,687 243,674 5.3353 1,696,087,112 2017-10-31
2026 2017-11-21 90,248,013 105,500 5.3210 1,696,087,112 2017-10-31
2027 2017-11-20 90,142,513 -1,946,196 5.3147 1,696,087,112 2017-10-31
2028 2017-11-17 92,088,709 3,539,846 5.4295 1,696,087,112 2017-10-31
2029 2017-11-16 88,548,863 -124,382 5.2208 1,696,087,112 2017-10-31
2030 2017-11-15 88,673,245 152,000 5.2281 1,696,087,112 2017-10-31
2031 2017-11-14 88,521,245 1,146,016 5.2191 1,696,087,112 2017-10-31
2032 2017-11-13 87,375,229 509,220 5.1516 1,696,087,112 2017-10-31
2033 2017-11-10 86,866,009 -230,000 5.1216 1,696,087,112 2017-10-31
2034 2017-11-09 87,096,009 17,303 5.1351 1,696,087,112 2017-10-31
2035 2017-11-08 87,078,706 147,312 5.1341 1,696,087,112 2017-10-31
2036 2017-11-07 86,931,394 -58,500 5.1254 1,696,087,112 2017-10-31
2037 2017-11-06 86,989,894 1,218,627 5.1289 1,696,087,112 2017-10-31
2038 2017-11-03 85,771,267 177,149 5.0570 1,696,087,112 2017-10-31
2039 2017-11-02 85,594,118 118,500 5.0466 1,696,087,112 2017-10-31
2040 2017-11-01 85,475,618 314,174 5.0396 1,696,087,112 2017-10-31
2041 2017-10-31 85,161,444 -38,875 5.0211 1,696,087,112 2017-10-31
2042 2017-10-30 85,200,319 66,720 5.0233 1,696,087,112 2017-09-30
2043 2017-10-27 85,133,599 628,700 5.0194 1,696,087,112 2017-09-30
2044 2017-10-26 84,504,899 272,995 4.9823 1,696,087,112 2017-09-30
2045 2017-10-25 84,231,904 -43,045 4.9662 1,696,087,112 2017-09-30
2046 2017-10-24 84,274,949 -28,462 4.9688 1,696,087,112 2017-09-30
2047 2017-10-23 84,303,411 264,584 4.9705 1,696,087,112 2017-09-30
2048 2017-10-20 84,038,827 -583,400 4.9549 1,696,087,112 2017-09-30
2049 2017-10-19 84,622,227 184,350 4.9893 1,696,087,112 2017-09-30
2050 2017-10-18 84,437,877 343,500 4.9784 1,696,087,112 2017-09-30
2051 2017-10-17 84,094,377 27,301 4.9581 1,696,087,112 2017-09-30
2052 2017-10-16 84,067,076 191,525 4.9565 1,696,087,112 2017-09-30
2053 2017-10-13 83,875,551 -83,908 4.9452 1,696,087,112 2017-09-30
2054 2017-10-12 83,959,459 -219,250 4.9502 1,696,087,112 2017-09-30
2055 2017-10-11 84,178,709 401,000 4.9631 1,696,087,112 2017-09-30
2056 2017-10-10 83,777,709 -149,000 4.9395 1,696,087,112 2017-09-30
2057 2017-10-09 83,926,709 19,295 4.9483 1,696,087,112 2017-09-30
2058 2017-10-06 83,907,414 -75,571 4.9471 1,696,087,112 2017-09-30
2059 2017-10-04 83,982,985 -57,500 4.9516 1,696,087,112 2017-09-30
2060 2017-10-03 84,040,485 -109,530 4.9550 1,696,087,112 2017-09-30
2061 2017-09-29 84,150,015 -581,072 4.9614 1,696,087,112 2017-08-31
2062 2017-09-28 84,731,087 -390,667 4.9957 1,696,087,112 2017-08-31
2063 2017-09-27 85,121,754 -298,271 5.0187 1,696,087,112 2017-08-31
2064 2017-09-26 85,420,025 132,400 5.0363 1,696,087,112 2017-08-31
2065 2017-09-25 85,287,625 -1,385,500 5.0285 1,696,087,112 2017-08-31
2066 2017-09-22 86,673,125 -27,250 5.1102 1,696,087,112 2017-08-31
2067 2017-09-21 86,700,375 -2,016,441 5.1118 1,696,087,112 2017-08-31
2068 2017-09-20 88,716,816 -1,197,799 5.2307 1,696,087,112 2017-08-31
2069 2017-09-19 89,914,615 -1,985,989 5.3013 1,696,087,112 2017-08-31
2070 2017-09-18 91,900,604 423,287 5.4184 1,696,087,112 2017-08-31
2071 2017-09-15 91,477,317 -111,000 5.3934 1,696,087,112 2017-08-31
2072 2017-09-14 91,588,317 537,352 5.4000 1,696,087,112 2017-08-31
2073 2017-09-13 91,050,965 3,527,017 5.3683 1,696,087,112 2017-08-31
2074 2017-09-12 87,523,948 -29,499 5.1603 1,696,087,112 2017-08-31
2075 2017-09-11 87,553,447 -465,771 5.1621 1,696,087,112 2017-08-31
2076 2017-09-08 88,019,218 -137,155 5.1895 1,696,087,112 2017-08-31
2077 2017-09-07 88,156,373 197,499 5.1976 1,696,087,112 2017-08-31
2078 2017-09-06 87,958,874 582,283 5.1860 1,696,087,112 2017-08-31
2079 2017-09-05 87,376,591 178,424 5.1517 1,696,087,112 2017-08-31
2080 2017-09-04 87,198,167 -52,710 5.1411 1,696,087,112 2017-08-31
2081 2017-09-01 87,250,877 -8,501 5.1442 1,696,087,112 2017-08-31
2082 2017-08-31 87,259,378 -225,750 5.1447 1,696,087,112 2017-08-31
2083 2017-08-30 87,485,128 7,746 5.1581 1,696,087,112 2017-08-28
2084 2017-08-29 87,477,382 194,086 5.1576 1,696,087,112 2017-08-28
2085 2017-08-28 87,283,296 -81,500 5.1462 1,696,087,112 2017-08-28
2086 2017-08-25 87,364,796 -173,655 5.1513 1,695,987,112 2017-08-02
2087 2017-08-24 87,538,451 269,234 5.1615 1,695,987,112 2017-08-02
2088 2017-08-23 87,269,217 0 5.1456 1,695,987,112 2017-08-02
2089 2017-08-22 87,269,217 88,080 5.1456 1,695,987,112 2017-08-02
2090 2017-08-21 87,181,137 -33,653 5.1404 1,695,987,112 2017-08-02
2091 2017-08-18 87,214,790 54,000 5.1424 1,695,987,112 2017-08-02
2092 2017-08-17 87,160,790 28,362 5.1392 1,695,987,112 2017-08-02
2093 2017-08-16 87,132,428 646,745 5.1376 1,695,987,112 2017-08-02
2094 2017-08-15 86,485,683 -3,212 5.0994 1,695,987,112 2017-08-02
2095 2017-08-14 86,488,895 -188,226 5.0996 1,695,987,112 2017-08-02
2096 2017-08-11 86,677,121 -446,687 5.1107 1,695,987,112 2017-08-02
2097 2017-08-10 87,123,808 -139,444 5.1371 1,695,987,112 2017-08-02
2098 2017-08-09 87,263,252 45,289 5.1453 1,695,987,112 2017-08-02
2099 2017-08-08 87,217,963 -151,250 5.1426 1,695,987,112 2017-08-02
2100 2017-08-07 87,369,213 -44,500 5.1515 1,695,987,112 2017-08-02
2101 2017-08-04 87,413,713 24,000 5.1541 1,695,987,112 2017-08-02
2102 2017-08-03 87,389,713 -965,526 5.1527 1,695,987,112 2017-08-02
2103 2017-08-02 88,355,239 -160,050 5.2097 1,695,987,112 2017-08-02
2104 2017-08-01 88,515,289 -41,000 5.2191 1,695,977,112 2017-07-31
2105 2017-07-31 88,556,289 -59,578 5.2215 1,695,977,112 2017-07-31
2106 2017-07-28 88,615,867 -42,000 5.2252 1,695,927,112 2017-07-17
2107 2017-07-27 88,657,867 -114,000 5.2277 1,695,927,112 2017-07-17
2108 2017-07-26 88,771,867 -127,750 5.2344 1,695,927,112 2017-07-17
2109 2017-07-25 88,899,617 60,000 5.2419 1,695,927,112 2017-07-17
2110 2017-07-24 88,839,617 -182,250 5.2384 1,695,927,112 2017-07-17
2111 2017-07-21 89,021,867 394,167 5.2492 1,695,927,112 2017-07-17
2112 2017-07-20 88,627,700 26,722 5.2259 1,695,927,112 2017-07-17
2113 2017-07-19 88,600,978 403,635 5.2243 1,695,927,112 2017-07-17
2114 2017-07-18 88,197,343 -319,327 5.2005 1,695,927,112 2017-07-17
2115 2017-07-17 88,516,670 -16,808 5.2194 1,695,927,112 2017-07-17
2116 2017-07-14 88,533,478 -23,000 5.2206 1,695,850,112 2017-07-14
2117 2017-07-13 88,556,478 -489,789 5.2220 1,695,847,112 2017-07-13
2118 2017-07-12 89,046,267 -306,102 5.2509 1,695,834,112 2017-07-12
2119 2017-07-11 89,352,369 5,500 5.2690 1,695,814,112 2017-07-06
2120 2017-07-10 89,346,869 64,155 5.2687 1,695,814,112 2017-07-06
2121 2017-07-07 89,282,714 32,065 5.2649 1,695,814,112 2017-07-06
2122 2017-07-06 89,250,649 14,434 5.2630 1,695,814,112 2017-07-06
2123 2017-07-05 89,236,215 20,000 5.2622 1,695,786,112 2017-07-04
2124 2017-07-04 89,216,215 132,345 5.2611 1,695,786,112 2017-07-04
2125 2017-07-03 89,083,870 6,378 5.2533 1,695,780,612 2017-06-30
2126 2017-06-30 89,077,492 -411,500 5.2529 1,695,780,612 2017-06-30
2127 2017-06-29 89,488,992 126,630 5.2772 1,695,780,612 2017-06-29
2128 2017-06-28 89,362,362 65,500 5.2699 1,695,727,112 2017-06-28
2129 2017-06-27 89,296,862 -161,875 5.2660 1,695,717,112 2017-06-27
2130 2017-06-26 89,458,737 -50,000 5.2756 1,695,700,612 2017-06-26
2131 2017-06-23 89,508,737 -123,000 5.2787 1,695,665,612 2017-06-23
2132 2017-06-22 89,631,737 154,750 5.2860 1,695,650,612 2017-05-31
2133 2017-06-21 89,476,987 -858,500 5.2769 1,695,650,612 2017-05-31
2134 2017-06-20 90,335,487 -842,921 5.3275 1,695,650,612 2017-05-31
2135 2017-06-19 91,178,408 113,083 5.3772 1,695,650,612 2017-05-31
2136 2017-06-16 91,065,325 -242,110 5.3705 1,695,650,612 2017-05-31
2137 2017-06-15 91,307,435 -155,500 5.3848 1,695,650,612 2017-05-31
2138 2017-06-14 91,462,935 -400,500 5.3940 1,695,650,612 2017-05-31
2139 2017-06-13 91,863,435 -66,000 5.4176 1,695,650,612 2017-05-31
2140 2017-06-12 91,929,435 138,993 5.4215 1,695,650,612 2017-05-31
2141 2017-06-09 91,790,442 426,535 5.4133 1,695,650,612 2017-05-31
2142 2017-06-08 91,363,907 -413,250 5.3881 1,695,650,612 2017-05-31
2143 2017-06-07 91,777,157 -51,516 5.4125 1,695,650,612 2017-05-31
2144 2017-06-06 91,828,673 36,996 5.4155 1,695,650,612 2017-05-31
2145 2017-06-05 91,791,677 -3,540,044 5.4134 1,695,650,612 2017-05-31
2146 2017-06-02 95,331,721 -23,734 5.6221 1,695,650,612 2017-05-31
2147 2017-06-01 95,355,455 515,115 5.6235 1,695,650,612 2017-05-31
2148 2017-05-31 94,840,340 790,620 5.5932 1,695,650,612 2017-05-31
2149 2017-05-29 94,049,720 1,331,823 5.5465 1,695,650,612 2017-05-22
2150 2017-05-26 92,717,897 762,498 5.4680 1,695,650,612 2017-05-22
2151 2017-05-25 91,955,399 -287,045 5.4230 1,695,650,612 2017-05-22
2152 2017-05-24 92,242,444 -227,927 5.4399 1,695,650,612 2017-05-22
2153 2017-05-23 92,470,371 1,719,045 5.4534 1,695,650,612 2017-05-22
2154 2017-05-22 90,751,326 -46,110 5.3520 1,695,650,612 2017-05-22
2155 2017-05-19 90,797,436 -49,000 5.3549 1,695,611,112 2017-04-30
2156 2017-05-18 90,846,436 -66,000 5.3577 1,695,611,112 2017-04-30
2157 2017-05-17 90,912,436 52,456 5.3616 1,695,611,112 2017-04-30
2158 2017-05-16 90,859,980 -355,545 5.3585 1,695,611,112 2017-04-30
2159 2017-05-15 91,215,525 182,498 5.3795 1,695,611,112 2017-04-30
2160 2017-05-12 91,033,027 -74,097 5.3687 1,695,611,112 2017-04-30
2161 2017-05-11 91,107,124 236,097 5.3731 1,695,611,112 2017-04-30
2162 2017-05-10 90,871,027 -732,116 5.3592 1,695,611,112 2017-04-30
2163 2017-05-09 91,603,143 73,547 5.4024 1,695,611,112 2017-04-30
2164 2017-05-08 91,529,596 42,249 5.3980 1,695,611,112 2017-04-30
2165 2017-05-05 91,487,347 -384,079 5.3955 1,695,611,112 2017-04-30
2166 2017-05-04 91,871,426 -777,085 5.4182 1,695,611,112 2017-04-30
2167 2017-05-02 92,648,511 24,833 5.4640 1,695,611,112 2017-04-30
2168 2017-04-28 92,623,678 -775,495 5.4626 1,695,611,112 2017-04-12
2169 2017-04-27 93,399,173 42,483 5.5083 1,695,611,112 2017-04-12
2170 2017-04-26 93,356,690 -203,454 5.5058 1,695,611,112 2017-04-12
2171 2017-04-25 93,560,144 134,295 5.5178 1,695,611,112 2017-04-12
2172 2017-04-24 93,425,849 -231,473 5.5099 1,695,611,112 2017-04-12
2173 2017-04-21 93,657,322 83,352 5.5235 1,695,611,112 2017-04-12
2174 2017-04-20 93,573,970 -9,843 5.5186 1,695,611,112 2017-04-12
2175 2017-04-19 93,583,813 251,500 5.5192 1,695,611,112 2017-04-12
2176 2017-04-18 93,332,313 -591,572 5.5043 1,695,611,112 2017-04-12
2177 2017-04-13 93,923,885 -44,000 5.5392 1,695,611,112 2017-04-12
2178 2017-04-12 93,967,885 -346,277 5.5418 1,695,611,112 2017-04-12
2179 2017-04-11 94,314,162 -592,418 5.5624 1,695,561,112 2017-04-05
2180 2017-04-10 94,906,580 -125,462 5.5974 1,695,561,112 2017-04-05
2181 2017-04-07 95,032,042 306,889 5.6048 1,695,561,112 2017-04-05
2182 2017-04-06 94,725,153 6,910 5.5867 1,695,561,112 2017-04-05
2183 2017-04-05 94,718,243 -188,002 5.5862 1,695,561,112 2017-04-05
2184 2017-04-03 94,906,245 -15,639 5.5975 1,695,521,112 2017-03-31
2185 2017-03-31 94,921,884 -287,965 5.5984 1,695,521,112 2017-03-31
2186 2017-03-30 95,209,849 -159,381 5.6155 1,695,471,112 2017-03-28
2187 2017-03-29 95,369,230 -56,000 5.6249 1,695,471,112 2017-03-28
2188 2017-03-28 95,425,230 -942,644 5.6282 1,695,471,112 2017-03-28
2189 2017-03-27 96,367,874 -321,000 5.6840 1,695,421,112 2017-02-28
2190 2017-03-24 96,688,874 -54,500 5.7029 1,695,421,112 2017-02-28
2191 2017-03-23 96,743,374 432,000 5.7062 1,695,421,112 2017-02-28
2192 2017-03-22 96,311,374 -384,750 5.6807 1,695,421,112 2017-02-28
2193 2017-03-21 96,696,124 451,107 5.7034 1,695,421,112 2017-02-28
2194 2017-03-20 96,245,017 508,000 5.6768 1,695,421,112 2017-02-28
2195 2017-03-17 95,737,017 269,000 5.6468 1,695,421,112 2017-02-28
2196 2017-03-16 95,468,017 334,337 5.6309 1,695,421,112 2017-02-28
2197 2017-03-15 95,133,680 137,000 5.6112 1,695,421,112 2017-02-28
2198 2017-03-14 94,996,680 161,600 5.6031 1,695,421,112 2017-02-28
2199 2017-03-13 94,835,080 -101,510 5.5936 1,695,421,112 2017-02-28
2200 2017-03-10 94,936,590 -39,650 5.5996 1,695,421,112 2017-02-28
2201 2017-03-09 94,976,240 51,001 5.6019 1,695,421,112 2017-02-28
2202 2017-03-08 94,925,239 6,700 5.5989 1,695,421,112 2017-02-28
2203 2017-03-07 94,918,539 186,501 5.5985 1,695,421,112 2017-02-28
2204 2017-03-06 94,732,038 -257,868 5.5875 1,695,421,112 2017-02-28
2205 2017-03-03 94,989,906 -180,500 5.6027 1,695,421,112 2017-02-28
2206 2017-03-02 95,170,406 -98,750 5.6134 1,695,421,112 2017-02-28
2207 2017-03-01 95,269,156 -198,500 5.6192 1,695,421,112 2017-02-28
2208 2017-02-28 95,467,656 -101,793 5.6309 1,695,421,112 2017-02-28
2209 2017-02-27 95,569,449 -169,250 5.6369 1,695,421,112 2017-01-31
2210 2017-02-24 95,738,699 277,668 5.6469 1,695,421,112 2017-01-31
2211 2017-02-23 95,461,031 -40,372 5.6305 1,695,421,112 2017-01-31
2212 2017-02-22 95,501,403 13,000 5.6329 1,695,421,112 2017-01-31
2213 2017-02-21 95,488,403 -18,500 5.6321 1,695,421,112 2017-01-31
2214 2017-02-20 95,506,903 -161,513 5.6332 1,695,421,112 2017-01-31
2215 2017-02-17 95,668,416 352,500 5.6428 1,695,421,112 2017-01-31
2216 2017-02-16 95,315,916 342,804 5.6220 1,695,421,112 2017-01-31
2217 2017-02-15 94,973,112 -67,846 5.6017 1,695,421,112 2017-01-31
2218 2017-02-14 95,040,958 -137,100 5.6057 1,695,421,112 2017-01-31
2219 2017-02-13 95,178,058 -823,343 5.6138 1,695,421,112 2017-01-31
2220 2017-02-10 96,001,401 -231,969 5.6624 1,695,421,112 2017-01-31
2221 2017-02-09 96,233,370 823,075 5.6761 1,695,421,112 2017-01-31
2222 2017-02-08 95,410,295 613,593 5.6275 1,695,421,112 2017-01-31
2223 2017-02-07 94,796,702 -1,581 5.5913 1,695,421,112 2017-01-31
2224 2017-02-06 94,798,283 -255,481 5.5914 1,695,421,112 2017-01-31
2225 2017-02-03 95,053,764 -69,250 5.6065 1,695,421,112 2017-01-31
2226 2017-02-02 95,123,014 -6,759 5.6106 1,695,421,112 2017-01-31
2227 2017-02-01 95,129,773 -72,388 5.6110 1,695,421,112 2017-01-31
2228 2017-01-27 95,202,161 0 5.6153 1,695,421,112 2016-12-31
2229 2017-01-26 95,202,161 -25,955 5.6153 1,695,421,112 2016-12-31
2230 2017-01-25 95,228,116 -137,189 5.6168 1,695,421,112 2016-12-31
2231 2017-01-24 95,365,305 -193,678 5.6249 1,695,421,112 2016-12-31
2232 2017-01-23 95,558,983 175,195 5.6363 1,695,421,112 2016-12-31
2233 2017-01-20 95,383,788 643,797 5.6260 1,695,421,112 2016-12-31
2234 2017-01-19 94,739,991 229,972 5.5880 1,695,421,112 2016-12-31
2235 2017-01-18 94,510,019 580,369 5.5744 1,695,421,112 2016-12-31
2236 2017-01-17 93,929,650 -792,321 5.5402 1,695,421,112 2016-12-31
2237 2017-01-16 94,721,971 150,248 5.5869 1,695,421,112 2016-12-31
2238 2017-01-13 94,571,723 -1,429,389 5.5781 1,695,421,112 2016-12-31
2239 2017-01-12 96,001,112 145,097 5.6624 1,695,421,112 2016-12-31
2240 2017-01-11 95,856,015 -108,690 5.6538 1,695,421,112 2016-12-31
2241 2017-01-10 95,964,705 208,339 5.6602 1,695,421,112 2016-12-31
2242 2017-01-09 95,756,366 -109,500 5.6479 1,695,421,112 2016-12-31
2243 2017-01-06 95,865,866 1,089,787 5.6544 1,695,421,112 2016-12-31
2244 2017-01-05 94,776,079 446,250 5.5901 1,695,421,112 2016-12-31
2245 2017-01-04 94,329,829 474,117 5.5638 1,695,421,112 2016-12-31
2246 2017-01-03 93,855,712 15,249 5.5358 1,695,421,112 2016-12-31
2247 2016-12-30 93,840,463 123,469 5.5349 1,695,421,112 2016-11-30
2248 2016-12-29 93,716,994 199,750 5.5277 1,695,421,112 2016-11-30
2249 2016-12-28 93,517,244 141,154 5.5159 1,695,421,112 2016-11-30
2250 2016-12-23 93,376,090 -41,551 5.5075 1,695,421,112 2016-11-30
2251 2016-12-22 93,417,641 56,517 5.5100 1,695,421,112 2016-11-30
2252 2016-12-21 93,361,124 -500 5.5067 1,695,421,112 2016-11-30
2253 2016-12-20 93,361,624 240,317 5.5067 1,695,421,112 2016-11-30
2254 2016-12-19 93,121,307 -212,517 5.4925 1,695,421,112 2016-11-30
2255 2016-12-16 93,333,824 -171,112 5.5051 1,695,421,112 2016-11-30
2256 2016-12-15 93,504,936 394,270 5.5151 1,695,421,112 2016-11-30
2257 2016-12-14 93,110,666 42,390 5.4919 1,695,421,112 2016-11-30
2258 2016-12-13 93,068,276 155,500 5.4894 1,695,421,112 2016-11-30
2259 2016-12-12 92,912,776 153,604 5.4802 1,695,421,112 2016-11-30
2260 2016-12-09 92,759,172 252,438 5.4712 1,695,421,112 2016-11-30
2261 2016-12-08 92,506,734 -234,918 5.4563 1,695,421,112 2016-11-30
2262 2016-12-07 92,741,652 163 5.4701 1,695,421,112 2016-11-30
2263 2016-12-06 92,741,489 -20,000 5.4701 1,695,421,112 2016-11-30
2264 2016-12-05 92,761,489 -33,551 5.4713 1,695,421,112 2016-11-30
2265 2016-12-02 92,795,040 -205,451 5.4733 1,695,421,112 2016-11-30
2266 2016-12-01 93,000,491 143,500 5.4854 1,695,421,112 2016-11-30
2267 2016-11-30 92,856,991 -63,981 5.4769 1,695,421,112 2016-11-30
2268 2016-11-29 92,920,972 -75,017 5.4807 1,695,421,112 2016-10-31
2269 2016-11-28 92,995,989 -19,230 5.4851 1,695,421,112 2016-10-31
2270 2016-11-25 93,015,219 -360,030 5.4863 1,695,421,112 2016-10-31
2271 2016-11-24 93,375,249 293,326 5.5075 1,695,421,112 2016-10-31
2272 2016-11-23 93,081,923 54,003 5.4902 1,695,421,112 2016-10-31
2273 2016-11-22 93,027,920 170,900 5.4870 1,695,421,112 2016-10-31
2274 2016-11-21 92,857,020 4,000 5.4769 1,695,421,112 2016-10-31
2275 2016-11-18 92,853,020 754,370 5.4767 1,695,421,112 2016-10-31
2276 2016-11-17 92,098,650 -333,620 5.4322 1,695,421,112 2016-10-31
2277 2016-11-16 92,432,270 290,694 5.4519 1,695,421,112 2016-10-31
2278 2016-11-15 92,141,576 621,500 5.4347 1,695,421,112 2016-10-31
2279 2016-11-14 91,520,076 -25,500 5.3981 1,695,421,112 2016-10-31
2280 2016-11-11 91,545,576 -389,990 5.3996 1,695,421,112 2016-10-31
2281 2016-11-10 91,935,566 -120,000 5.4226 1,695,421,112 2016-10-31
2282 2016-11-09 92,055,566 -59,507 5.4297 1,695,421,112 2016-10-31
2283 2016-11-08 92,115,073 68,202 5.4332 1,695,421,112 2016-10-31
2284 2016-11-07 92,046,871 -175,502 5.4291 1,695,421,112 2016-10-31
2285 2016-11-04 92,222,373 1,480,716 5.4395 1,695,421,112 2016-10-31
2286 2016-11-03 90,741,657 -1,248,920 5.3522 1,695,421,112 2016-10-31
2287 2016-11-02 91,990,577 272,415 5.4258 1,695,421,112 2016-10-31
2288 2016-11-01 91,718,162 198,500 5.4098 1,695,421,112 2016-10-31
2289 2016-10-31 91,519,662 -16,749 5.3980 1,695,421,112 2016-10-31
2290 2016-10-28 91,536,411 267,220 5.3990 1,695,421,112 2016-09-30
2291 2016-10-27 91,269,191 68,450 5.3833 1,695,421,112 2016-09-30
2292 2016-10-26 91,200,741 88,500 5.3792 1,695,421,112 2016-09-30
2293 2016-10-25 91,112,241 -266,350 5.3740 1,695,421,112 2016-09-30
2294 2016-10-24 91,378,591 198,660 5.3897 1,695,421,112 2016-09-30
2295 2016-10-21 91,179,931 0 5.3780 1,695,421,112 2016-09-30
2296 2016-10-20 91,179,931 71,500 5.3780 1,695,421,112 2016-09-30
2297 2016-10-19 91,108,431 139,578 5.3738 1,695,421,112 2016-09-30
2298 2016-10-18 90,968,853 140,716 5.3656 1,695,421,112 2016-09-30
2299 2016-10-17 90,828,137 -57,500 5.3573 1,695,421,112 2016-09-30
2300 2016-10-14 90,885,637 -176,177 5.3607 1,695,421,112 2016-09-30
2301 2016-10-13 91,061,814 61,998 5.3710 1,695,421,112 2016-09-30
2302 2016-10-12 90,999,816 -42,000 5.3674 1,695,421,112 2016-09-30
2303 2016-10-11 91,041,816 459,261 5.3699 1,695,421,112 2016-09-30
2304 2016-10-07 90,582,555 -68,096 5.3428 1,695,421,112 2016-09-30
2305 2016-10-06 90,650,651 608,051 5.3468 1,695,421,112 2016-09-30
2306 2016-10-05 90,042,600 278,137 5.3109 1,695,421,112 2016-09-30
2307 2016-10-04 89,764,463 55,001 5.2945 1,695,421,112 2016-09-30
2308 2016-10-03 89,709,462 135,500 5.2913 1,695,421,112 2016-09-30
2309 2016-09-30 89,573,962 148,120 5.2833 1,695,421,112 2016-09-30
2310 2016-09-29 89,425,842 -45,522 5.2747 1,695,371,112 2016-09-22
2311 2016-09-28 89,471,364 -93,252 5.2774 1,695,371,112 2016-09-22
2312 2016-09-27 89,564,616 83,500 5.2829 1,695,371,112 2016-09-22
2313 2016-09-26 89,481,116 -1,462,160 5.2780 1,695,371,112 2016-09-22
2314 2016-09-23 90,943,276 1,425,200 5.3642 1,695,371,112 2016-09-22
2315 2016-09-22 89,518,076 -67,105 5.2801 1,695,371,112 2016-09-22
2316 2016-09-21 89,585,181 125,946 5.2842 1,695,346,112 2016-09-14
2317 2016-09-20 89,459,235 145,904 5.2768 1,695,346,112 2016-09-14
2318 2016-09-19 89,313,331 477,750 5.2681 1,695,346,112 2016-09-14
2319 2016-09-15 88,835,581 -70,014 5.2400 1,695,346,112 2016-09-14
2320 2016-09-14 88,905,595 57,904 5.2441 1,695,346,112 2016-09-14
2321 2016-09-13 88,847,691 258,989 5.2408 1,695,321,112 2016-08-31
2322 2016-09-12 88,588,702 -5,034 5.2255 1,695,321,112 2016-08-31
2323 2016-09-09 88,593,736 43,499 5.2258 1,695,321,112 2016-08-31
2324 2016-09-08 88,550,237 -92,488 5.2232 1,695,321,112 2016-08-31
2325 2016-09-07 88,642,725 -4,461,011 5.2287 1,695,321,112 2016-08-31
2326 2016-09-06 93,103,736 -237,535 5.4918 1,695,321,112 2016-08-31
2327 2016-09-05 93,341,271 -396,000 5.5058 1,695,321,112 2016-08-31
2328 2016-09-02 93,737,271 -186,815 5.5292 1,695,321,112 2016-08-31
2329 2016-09-01 93,924,086 4,960,750 5.5402 1,695,321,112 2016-08-31
2330 2016-08-31 88,963,336 44,000 5.2476 1,695,321,112 2016-08-31
2331 2016-08-30 88,919,336 177,444 5.2450 1,695,321,112 2016-07-31
2332 2016-08-29 88,741,892 -302,030 5.2345 1,695,321,112 2016-07-31
2333 2016-08-26 89,043,922 -217,111 5.2523 1,695,321,112 2016-07-31
2334 2016-08-25 89,261,033 37,511 5.2651 1,695,321,112 2016-07-31
2335 2016-08-24 89,223,522 20,123 5.2629 1,695,321,112 2016-07-31
2336 2016-08-23 89,203,399 2,067,778 5.2617 1,695,321,112 2016-07-31
2337 2016-08-22 87,135,621 3,500 5.1398 1,695,321,112 2016-07-31
2338 2016-08-19 87,132,121 -32,920 5.1396 1,695,321,112 2016-07-31
2339 2016-08-18 87,165,041 -6,230 5.1415 1,695,321,112 2016-07-31
2340 2016-08-17 87,171,271 29,200 5.1419 1,695,321,112 2016-07-31
2341 2016-08-16 87,142,071 53,200 5.1402 1,695,321,112 2016-07-31
2342 2016-08-15 87,088,871 14,325 5.1370 1,695,321,112 2016-07-31
2343 2016-08-12 87,074,546 -105,384 5.1362 1,695,321,112 2016-07-31
2344 2016-08-11 87,179,930 82,828 5.1424 1,695,321,112 2016-07-31
2345 2016-08-10 87,097,102 -147,250 5.1375 1,695,321,112 2016-07-31
2346 2016-08-09 87,244,352 69,669 5.1462 1,695,321,112 2016-07-31
2347 2016-08-08 87,174,683 151,420 5.1421 1,695,321,112 2016-07-31
2348 2016-08-05 87,023,263 70,860 5.1331 1,695,321,112 2016-07-31
2349 2016-08-04 86,952,403 -392,750 5.1290 1,695,321,112 2016-07-31
2350 2016-08-03 87,345,153 387,979 5.1521 1,695,321,112 2016-07-31
2351 2016-08-02 86,957,174 0 5.1292 1,695,321,112 2016-07-31
2352 2016-08-01 86,957,174 10,580 5.1292 1,695,321,112 2016-07-31
2353 2016-07-29 86,946,594 12,000 5.1286 1,695,321,112 2016-07-22
2354 2016-07-28 86,934,594 -388,358 5.1279 1,695,321,112 2016-07-22
2355 2016-07-27 87,322,952 105,697 5.1508 1,695,321,112 2016-07-22
2356 2016-07-26 87,217,255 -266,884 5.1446 1,695,321,112 2016-07-22
2357 2016-07-25 87,484,139 -247,956 5.1603 1,695,321,112 2016-07-22
2358 2016-07-22 87,732,095 -29,425 5.1750 1,695,321,112 2016-07-22
2359 2016-07-21 87,761,520 64,126 5.1767 1,695,311,112 2016-07-21
2360 2016-07-20 87,697,394 126,250 5.1730 1,695,277,112 2016-07-20
2361 2016-07-19 87,571,144 105,107 5.1668 1,694,870,612 2016-07-19
2362 2016-07-18 87,466,037 132,478 5.1608 1,694,805,612 2016-06-30
2363 2016-07-15 87,333,559 -34,500 5.1530 1,694,805,612 2016-06-30
2364 2016-07-14 87,368,059 -78,346 5.1550 1,694,805,612 2016-06-30
2365 2016-07-13 87,446,405 -31,500 5.1597 1,694,805,612 2016-06-30
2366 2016-07-12 87,477,905 -35,171 5.1615 1,694,805,612 2016-06-30
2367 2016-07-11 87,513,076 142,465 5.1636 1,694,805,612 2016-06-30
2368 2016-07-08 87,370,611 -264,166 5.1552 1,694,805,612 2016-06-30
2369 2016-07-07 87,634,777 41,500 5.1708 1,694,805,612 2016-06-30
2370 2016-07-06 87,593,277 381,092 5.1683 1,694,805,612 2016-06-30
2371 2016-07-05 87,212,185 114,500 5.1459 1,694,805,612 2016-06-30
2372 2016-07-04 87,097,685 268,002 5.1391 1,694,805,612 2016-06-30
2373 2016-06-30 86,829,683 203,498 5.1233 1,694,805,612 2016-06-30
2374 2016-06-29 86,626,185 -3,448,500 5.1113 1,694,805,612 2016-06-03
2375 2016-06-28 90,074,685 -71,304 5.3148 1,694,805,612 2016-06-03
2376 2016-06-27 90,145,989 3,503,000 5.3190 1,694,805,612 2016-06-03
2377 2016-06-24 86,642,989 74,000 5.1123 1,694,805,612 2016-06-03
2378 2016-06-23 86,568,989 -5,250 5.1079 1,694,805,612 2016-06-03
2379 2016-06-22 86,574,239 -4,061,750 5.1082 1,694,805,612 2016-06-03
2380 2016-06-21 90,635,989 215,484 5.3479 1,694,805,612 2016-06-03
2381 2016-06-20 90,420,505 4,058,100 5.3352 1,694,805,612 2016-06-03
2382 2016-06-17 86,362,405 -2,430,712 5.0957 1,694,805,612 2016-06-03
2383 2016-06-16 88,793,117 36,209 5.2391 1,694,805,612 2016-06-03
2384 2016-06-15 88,756,908 2,361,112 5.2370 1,694,805,612 2016-06-03
2385 2016-06-14 86,395,796 147,019 5.0977 1,694,805,612 2016-06-03
2386 2016-06-13 86,248,777 -460,398 5.0890 1,694,805,612 2016-06-03
2387 2016-06-10 86,709,175 -290,000 5.1162 1,694,805,612 2016-06-03
2388 2016-06-08 86,999,175 -1,923,347 5.1333 1,694,805,612 2016-06-03
2389 2016-06-07 88,922,522 1,717,319 5.2468 1,694,805,612 2016-06-03
2390 2016-06-06 87,205,203 -379,790 5.1454 1,694,805,612 2016-06-03
2391 2016-06-03 87,584,993 -629,752 5.1678 1,694,805,612 2016-06-03
2392 2016-06-02 88,214,745 -198,092 5.2050 1,694,804,612 2016-06-01
2393 2016-06-01 88,412,837 -28,846 5.2167 1,694,804,612 2016-06-01
2394 2016-05-31 88,441,683 -9,015,376 5.2187 1,694,717,112 2016-05-31
2395 2016-05-30 97,457,059 -117,539 5.7506 1,694,717,112 2016-04-30
2396 2016-05-27 97,574,598 559,391 5.7576 1,694,717,112 2016-04-30
2397 2016-05-26 97,015,207 7,994,215 5.7246 1,694,717,112 2016-04-30
2398 2016-05-25 89,020,992 -8,435,821 5.2529 1,694,717,112 2016-04-30
2399 2016-05-24 97,456,813 8,556,255 5.7506 1,694,717,112 2016-04-30
2400 2016-05-23 88,900,558 -415,028 5.2457 1,694,717,112 2016-04-30
2401 2016-05-20 89,315,586 -8,167,163 5.2702 1,694,717,112 2016-04-30
2402 2016-05-19 97,482,749 6,004,891 5.7522 1,694,717,112 2016-04-30
2403 2016-05-18 91,477,858 -3,115,428 5.3978 1,694,717,112 2016-04-30
2404 2016-05-17 94,593,286 5,249,223 5.5817 1,694,717,112 2016-04-30
2405 2016-05-16 89,344,063 61,264 5.2719 1,694,717,112 2016-04-30
2406 2016-05-13 89,282,799 30,006 5.2683 1,694,717,112 2016-04-30
2407 2016-05-12 89,252,793 -85,856 5.2665 1,694,717,112 2016-04-30
2408 2016-05-11 89,338,649 447,449 5.2716 1,694,717,112 2016-04-30
2409 2016-05-10 88,891,200 199,267 5.2452 1,694,717,112 2016-04-30
2410 2016-05-09 88,691,933 29,000 5.2334 1,694,717,112 2016-04-30
2411 2016-05-06 88,662,933 65,700 5.2317 1,694,717,112 2016-04-30
2412 2016-05-05 88,597,233 -205,500 5.2278 1,694,717,112 2016-04-30
2413 2016-05-04 88,802,733 -1,947,333 5.2400 1,694,717,112 2016-04-30
2414 2016-05-03 90,750,066 186,000 5.3549 1,694,717,112 2016-04-30
2415 2016-04-29 90,564,066 -384,420 5.3439 1,694,717,112 2016-04-28
2416 2016-04-28 90,948,486 1,733,382 5.3666 1,694,717,112 2016-04-28
2417 2016-04-27 89,215,104 86,156 5.2643 1,694,704,612 2016-04-27
2418 2016-04-26 89,128,948 51,346 5.2595 1,694,626,612 2016-04-26
2419 2016-04-25 89,077,602 -6,687 5.2565 1,694,614,612 2016-03-31
2420 2016-04-22 89,084,289 -328,449 5.2569 1,694,614,612 2016-03-31
2421 2016-04-21 89,412,738 40,047 5.2763 1,694,614,612 2016-03-31
2422 2016-04-20 89,372,691 153,483 5.2739 1,694,614,612 2016-03-31
2423 2016-04-19 89,219,208 -543,597 5.2649 1,694,614,612 2016-03-31
2424 2016-04-18 89,762,805 27,148 5.2969 1,694,614,612 2016-03-31
2425 2016-04-15 89,735,657 -207,830 5.2953 1,694,614,612 2016-03-31
2426 2016-04-14 89,943,487 120,991 5.3076 1,694,614,612 2016-03-31
2427 2016-04-13 89,822,496 -877,341 5.3005 1,694,614,612 2016-03-31
2428 2016-04-12 90,699,837 244,516 5.3522 1,694,614,612 2016-03-31
2429 2016-04-11 90,455,321 -385,300 5.3378 1,694,614,612 2016-03-31
2430 2016-04-08 90,840,621 -220,500 5.3605 1,694,614,612 2016-03-31
2431 2016-04-07 91,061,121 97,263 5.3736 1,694,614,612 2016-03-31
2432 2016-04-06 90,963,858 22,500 5.3678 1,694,614,612 2016-03-31
2433 2016-04-05 90,941,358 -254,496 5.3665 1,694,614,612 2016-03-31
2434 2016-04-01 91,195,854 -286,406 5.3815 1,694,614,612 2016-03-31
2435 2016-03-31 91,482,260 67,000 5.3984 1,694,614,612 2016-03-31
2436 2016-03-30 91,415,260 -748,711 5.3945 1,694,614,612 2016-02-29
2437 2016-03-29 92,163,971 1,061,000 5.4386 1,694,614,612 2016-02-29
2438 2016-03-24 91,102,971 -446,053 5.3760 1,694,614,612 2016-02-29
2439 2016-03-23 91,549,024 -139,500 5.4024 1,694,614,612 2016-02-29
2440 2016-03-22 91,688,524 -388,305 5.4106 1,694,614,612 2016-02-29
2441 2016-03-21 92,076,829 167,750 5.4335 1,694,614,612 2016-02-29
2442 2016-03-18 91,909,079 201,741 5.4236 1,694,614,612 2016-02-29
2443 2016-03-17 91,707,338 1,380,400 5.4117 1,694,614,612 2016-02-29
2444 2016-03-16 90,326,938 -375,960 5.3302 1,694,614,612 2016-02-29
2445 2016-03-15 90,702,898 -195,012 5.3524 1,694,614,612 2016-02-29
2446 2016-03-14 90,897,910 -1,370,500 5.3639 1,694,614,612 2016-02-29
2447 2016-03-11 92,268,410 87,358 5.4448 1,694,614,612 2016-02-29
2448 2016-03-10 92,181,052 -218,000 5.4396 1,694,614,612 2016-02-29
2449 2016-03-09 92,399,052 37,500 5.4525 1,694,614,612 2016-02-29
2450 2016-03-08 92,361,552 -816,554 5.4503 1,694,614,612 2016-02-29
2451 2016-03-07 93,178,106 44,096 5.4985 1,694,614,612 2016-02-29
2452 2016-03-04 93,134,010 -1,009,516 5.4959 1,694,614,612 2016-02-29
2453 2016-03-03 94,143,526 172,414 5.5555 1,694,614,612 2016-02-29
2454 2016-03-02 93,971,112 16,624 5.5453 1,694,614,612 2016-02-29
2455 2016-03-01 93,954,488 -15,630 5.5443 1,694,614,612 2016-02-29
2456 2016-02-29 93,970,118 653,355 5.5452 1,694,614,612 2016-02-29
2457 2016-02-26 93,316,763 -116,999 5.5067 1,694,614,612 2016-02-26
2458 2016-02-25 93,433,762 -512,033 5.5138 1,694,539,612 2016-02-25
2459 2016-02-24 93,945,795 -155,012 5.5443 1,694,464,612 2016-02-19
2460 2016-02-23 94,100,807 -103,004 5.5534 1,694,464,612 2016-02-19
2461 2016-02-22 94,203,811 -83,659 5.5595 1,694,464,612 2016-02-19
2462 2016-02-19 94,287,470 24,025 5.5644 1,694,464,612 2016-02-19
2463 2016-02-18 94,263,445 -24,600 5.5632 1,694,414,612 2016-01-31
2464 2016-02-17 94,288,045 -88,480 5.5646 1,694,414,612 2016-01-31
2465 2016-02-16 94,376,525 175,665 5.5699 1,694,414,612 2016-01-31
2466 2016-02-15 94,200,860 65,250 5.5595 1,694,414,612 2016-01-31
2467 2016-02-12 94,135,610 64,373 5.5556 1,694,414,612 2016-01-31
2468 2016-02-11 94,071,237 264,675 5.5518 1,694,414,612 2016-01-31
2469 2016-02-05 93,806,562 -588,430 5.5362 1,694,414,612 2016-01-31
2470 2016-02-04 94,394,992 -285,662 5.5710 1,694,414,612 2016-01-31
2471 2016-02-03 94,680,654 -773,196 5.5878 1,694,414,612 2016-01-31
2472 2016-02-02 95,453,850 239,501 5.6334 1,694,414,612 2016-01-31
2473 2016-02-01 95,214,349 67,000 5.6193 1,694,414,612 2016-01-31
2474 2016-01-29 95,147,349 -173,000 5.6154 1,694,414,612 2015-12-31
2475 2016-01-28 95,320,349 155,843 5.6256 1,694,414,612 2015-12-31
2476 2016-01-27 95,164,506 46,979 5.6164 1,694,414,612 2015-12-31
2477 2016-01-26 95,117,527 123,662 5.6136 1,694,414,612 2015-12-31
2478 2016-01-25 94,993,865 -698,090 5.6063 1,694,414,612 2015-12-31
2479 2016-01-22 95,691,955 359,596 5.6475 1,694,414,612 2015-12-31
2480 2016-01-21 95,332,359 56,500 5.6263 1,694,414,612 2015-12-31
2481 2016-01-20 95,275,859 138,489 5.6229 1,694,414,612 2015-12-31
2482 2016-01-19 95,137,370 76,685 5.6148 1,694,414,612 2015-12-31
2483 2016-01-18 95,060,685 281,166 5.6102 1,694,414,612 2015-12-31
2484 2016-01-15 94,779,519 516,924 5.5936 1,694,414,612 2015-12-31
2485 2016-01-14 94,262,595 -520,572 5.5631 1,694,414,612 2015-12-31
2486 2016-01-13 94,783,167 -131,932 5.5939 1,694,414,612 2015-12-31
2487 2016-01-12 94,915,099 321,263 5.6016 1,694,414,612 2015-12-31
2488 2016-01-11 94,593,836 872,700 5.5827 1,694,414,612 2015-12-31
2489 2016-01-08 93,721,136 -697,816 5.5312 1,694,414,612 2015-12-31
2490 2016-01-07 94,418,952 764,000 5.5724 1,694,414,612 2015-12-31
2491 2016-01-06 93,654,952 -60,245 5.5273 1,694,414,612 2015-12-31
2492 2016-01-05 93,715,197 129,261 5.5308 1,694,414,612 2015-12-31
2493 2016-01-04 93,585,936 -25,500 5.5232 1,694,414,612 2015-12-31
2494 2015-12-31 93,611,436 0 5.5247 1,694,414,612 2015-12-31
2495 2015-12-30 93,611,436 39,940 5.5247 1,694,409,112 2015-12-30
2496 2015-12-29 93,571,496 -92,899 5.5224 1,694,401,612 2015-12-29
2497 2015-12-28 93,664,395 377,650 5.5279 1,694,399,612 2015-12-28
2498 2015-12-24 93,286,745 500 5.5056 1,694,397,612 2015-12-24
2499 2015-12-23 93,286,245 -103,000 5.5056 1,694,380,112 2015-11-30
2500 2015-12-22 93,389,245 -73,966 5.5117 1,694,380,112 2015-11-30
2501 2015-12-21 93,463,211 183,500 5.5161 1,694,380,112 2015-11-30
2502 2015-12-18 93,279,711 30,568 5.5052 1,694,380,112 2015-11-30
2503 2015-12-17 93,249,143 -4,956 5.5034 1,694,380,112 2015-11-30
2504 2015-12-16 93,254,099 144,010 5.5037 1,694,380,112 2015-11-30
2505 2015-12-15 93,110,089 -266,310 5.4952 1,694,380,112 2015-11-30
2506 2015-12-14 93,376,399 0 5.5109 1,694,380,112 2015-11-30
2507 2015-12-11 93,376,399 77,139 5.5109 1,694,380,112 2015-11-30
2508 2015-12-10 93,299,260 -68,094 5.5064 1,694,380,112 2015-11-30
2509 2015-12-09 93,367,354 12,000 5.5104 1,694,380,112 2015-11-30
2510 2015-12-08 93,355,354 87,140 5.5097 1,694,380,112 2015-11-30
2511 2015-12-07 93,268,214 39,132 5.5046 1,694,380,112 2015-11-30
2512 2015-12-04 93,229,082 31,219 5.5023 1,694,380,112 2015-11-30
2513 2015-12-03 93,197,863 -10,000 5.5004 1,694,380,112 2015-11-30
2514 2015-12-02 93,207,863 96,385 5.5010 1,694,380,112 2015-11-30
2515 2015-12-01 93,111,478 -108,521 5.4953 1,694,380,112 2015-11-30
2516 2015-11-30 93,219,999 -124,782 5.5017 1,694,380,112 2015-11-30
2517 2015-11-27 93,344,781 50,539 5.5091 1,694,380,112 2015-11-26
2518 2015-11-26 93,294,242 5,500 5.5061 1,694,380,112 2015-11-26
2519 2015-11-25 93,288,742 108,556 5.5059 1,694,340,112 2015-11-11
2520 2015-11-24 93,180,186 279,613 5.4995 1,694,340,112 2015-11-11
2521 2015-11-23 92,900,573 62,250 5.4830 1,694,340,112 2015-11-11
2522 2015-11-20 92,838,323 -124,863 5.4793 1,694,340,112 2015-11-11
2523 2015-11-19 92,963,186 -678,000 5.4867 1,694,340,112 2015-11-11
2524 2015-11-18 93,641,186 424,596 5.5267 1,694,340,112 2015-11-11
2525 2015-11-17 93,216,590 527,985 5.5016 1,694,340,112 2015-11-11
2526 2015-11-16 92,688,605 -140,053 5.4705 1,694,340,112 2015-11-11
2527 2015-11-13 92,828,658 35,691 5.4787 1,694,340,112 2015-11-11
2528 2015-11-12 92,792,967 -126,183 5.4766 1,694,340,112 2015-11-11
2529 2015-11-11 92,919,150 25,514 5.4841 1,694,340,112 2015-11-11
2530 2015-11-10 92,893,636 42,363 5.4826 1,694,339,612 2015-11-04
2531 2015-11-09 92,851,273 19,001 5.4801 1,694,339,612 2015-11-04
2532 2015-11-06 92,832,272 -39,399 5.4790 1,694,339,612 2015-11-04
2533 2015-11-05 92,871,671 280,250 5.4813 1,694,339,612 2015-11-04
2534 2015-11-04 92,591,421 -16,067 5.4647 1,694,339,612 2015-11-04
2535 2015-11-03 92,607,488 19,143 5.4657 1,694,338,612 2015-11-02
2536 2015-11-02 92,588,345 29,700 5.4646 1,694,338,612 2015-11-02
2537 2015-10-30 92,558,645 -28,088 5.4628 1,694,337,612 2015-10-20
2538 2015-10-29 92,586,733 89,000 5.4645 1,694,337,612 2015-10-20
2539 2015-10-28 92,497,733 15,862 5.4592 1,694,337,612 2015-10-20
2540 2015-10-27 92,481,871 13,233 5.4583 1,694,337,612 2015-10-20
2541 2015-10-26 92,468,638 -93,750 5.4575 1,694,337,612 2015-10-20
2542 2015-10-23 92,562,388 -409,166 5.4630 1,694,337,612 2015-10-20
2543 2015-10-22 92,971,554 -1,029,554 5.4872 1,694,337,612 2015-10-20
2544 2015-10-20 94,001,108 -5,860 5.5480 1,694,337,612 2015-10-20
2545 2015-10-19 94,006,968 6,432 5.5485 1,694,287,612 2015-10-14
2546 2015-10-16 94,000,536 227,944 5.5481 1,694,287,612 2015-10-14
2547 2015-10-15 93,772,592 415,986 5.5346 1,694,287,612 2015-10-14
2548 2015-10-14 93,356,606 43,000 5.5101 1,694,287,612 2015-10-14
2549 2015-10-13 93,313,606 112,986 5.5077 1,694,249,612 2015-10-13
2550 2015-10-12 93,200,620 -24,252 5.5011 1,694,211,112 2015-10-12
2551 2015-10-09 93,224,872 6,000 5.5026 1,694,192,112 2015-10-09
2552 2015-10-08 93,218,872 -174,113 5.5023 1,694,180,112 2015-10-06
2553 2015-10-07 93,392,985 -29,500 5.5126 1,694,180,112 2015-10-06
2554 2015-10-06 93,422,485 73,017 5.5143 1,694,180,112 2015-10-06
2555 2015-10-05 93,349,468 -390,737 5.5101 1,694,157,612 2015-09-30
2556 2015-10-02 93,740,205 -658,553 5.5331 1,694,157,612 2015-09-30
2557 2015-09-30 94,398,758 496,785 5.5720 1,694,157,612 2015-09-30
2558 2015-09-29 93,901,973 -2,447,399 5.5427 1,694,157,612 2015-09-02
2559 2015-09-25 96,349,372 -20,000 5.6872 1,694,157,612 2015-09-02
2560 2015-09-24 96,369,372 1,698,390 5.6883 1,694,157,612 2015-09-02
2561 2015-09-23 94,670,982 -248,317 5.5881 1,694,157,612 2015-09-02
2562 2015-09-22 94,919,299 259,473 5.6027 1,694,157,612 2015-09-02
2563 2015-09-21 94,659,826 -4,063,824 5.5874 1,694,157,612 2015-09-02
2564 2015-09-18 98,723,650 4,298,600 5.8273 1,694,157,612 2015-09-02
2565 2015-09-17 94,425,050 -79,229 5.5736 1,694,157,612 2015-09-02
2566 2015-09-16 94,504,279 -59,330 5.5782 1,694,157,612 2015-09-02
2567 2015-09-15 94,563,609 -2,222,004 5.5817 1,694,157,612 2015-09-02
2568 2015-09-14 96,785,613 -1,628,230 5.7129 1,694,157,612 2015-09-02
2569 2015-09-11 98,413,843 3,390,588 5.8090 1,694,157,612 2015-09-02
2570 2015-09-10 95,023,255 -8,922,121 5.6089 1,694,157,612 2015-09-02
2571 2015-09-09 103,945,376 -183,353 6.1355 1,694,157,612 2015-09-02
2572 2015-09-08 104,128,729 -515,468 6.1463 1,694,157,612 2015-09-02
2573 2015-09-07 104,644,197 1,615,961 6.1768 1,694,157,612 2015-09-02
2574 2015-09-04 103,028,236 6,860,839 6.0814 1,694,157,612 2015-09-02
2575 2015-09-02 96,167,397 3,056,337 5.6764 1,694,157,612 2015-09-02
2576 2015-09-01 93,111,060 -470,830 5.4961 1,694,117,612 2015-08-31
2577 2015-08-31 93,581,890 -1,479,492 5.5239 1,694,117,612 2015-08-31
2578 2015-08-28 95,061,382 -478,734 5.6114 1,694,090,612 2015-08-28
2579 2015-08-27 95,540,116 120,141 5.6397 1,694,050,612 2015-07-31
2580 2015-08-26 95,419,975 783,275 5.6327 1,694,050,612 2015-07-31
2581 2015-08-25 94,636,700 -395,118 5.5864 1,694,050,612 2015-07-31
2582 2015-08-24 95,031,818 -3,080,536 5.6097 1,694,050,612 2015-07-31
2583 2015-08-21 98,112,354 -844,766 5.7916 1,694,050,612 2015-07-31
2584 2015-08-20 98,957,120 2,779,436 5.8415 1,694,050,612 2015-07-31
2585 2015-08-19 96,177,684 2,240,051 5.6774 1,694,050,612 2015-07-31
2586 2015-08-18 93,937,633 436,168 5.5451 1,694,050,612 2015-07-31
2587 2015-08-17 93,501,465 -511,676 5.5194 1,694,050,612 2015-07-31
2588 2015-08-14 94,013,141 139,564 5.5496 1,694,050,612 2015-07-31
2589 2015-08-13 93,873,577 -11,000 5.5414 1,694,050,612 2015-07-31
2590 2015-08-12 93,884,577 -30,000 5.5420 1,694,050,612 2015-07-31
2591 2015-08-11 93,914,577 1,688,214 5.5438 1,694,050,612 2015-07-31
2592 2015-08-10 92,226,363 -315,900 5.4441 1,694,050,612 2015-07-31
2593 2015-08-07 92,542,263 190,915 5.4628 1,694,050,612 2015-07-31
2594 2015-08-06 92,351,348 -380,358 5.4515 1,694,050,612 2015-07-31
2595 2015-08-05 92,731,706 -371,295 5.4740 1,694,050,612 2015-07-31
2596 2015-08-04 93,103,001 -175,580 5.4959 1,694,050,612 2015-07-31
2597 2015-08-03 93,278,581 313,751 5.5062 1,694,050,612 2015-07-31
2598 2015-07-31 92,964,830 222,652 5.4877 1,694,050,612 2015-07-31
2599 2015-07-30 92,742,178 -166,435 5.4746 1,694,050,612 2015-07-21
2600 2015-07-29 92,908,613 -978,381 5.4844 1,694,050,612 2015-07-21
2601 2015-07-28 93,886,994 36,074 5.5422 1,694,050,612 2015-07-21
2602 2015-07-27 93,850,920 -313,840 5.5400 1,694,050,612 2015-07-21
2603 2015-07-24 94,164,760 465,485 5.5586 1,694,050,612 2015-07-21
2604 2015-07-23 93,699,275 -65,154 5.5311 1,694,050,612 2015-07-21
2605 2015-07-22 93,764,429 70,227 5.5349 1,694,050,612 2015-07-21
2606 2015-07-21 93,694,202 -326,555 5.5308 1,694,050,612 2015-07-21
2607 2015-07-20 94,020,757 -1,981,164 5.5503 1,693,970,612 2015-07-20
2608 2015-07-17 96,001,921 -645,538 5.6674 1,693,920,612 2015-06-30
2609 2015-07-16 96,647,459 -2,194,178 5.7055 1,693,920,612 2015-06-30
2610 2015-07-15 98,841,637 2,429,316 5.8351 1,693,920,612 2015-06-30
2611 2015-07-14 96,412,321 -2,565,411 5.6917 1,693,920,612 2015-06-30
2612 2015-07-13 98,977,732 877,160 5.8431 1,693,920,612 2015-06-30
2613 2015-07-10 98,100,572 370,358 5.7913 1,693,920,612 2015-06-30
2614 2015-07-09 97,730,214 2,219,057 5.7695 1,693,920,612 2015-06-30
2615 2015-07-08 95,511,157 -364,199 5.6385 1,693,920,612 2015-06-30
2616 2015-07-07 95,875,356 -478,026 5.6600 1,693,920,612 2015-06-30
2617 2015-07-06 96,353,382 -705,261 5.6882 1,693,920,612 2015-06-30
2618 2015-07-03 97,058,643 60,600 5.7298 1,693,920,612 2015-06-30
2619 2015-07-02 96,998,043 -3,190,500 5.7262 1,693,920,612 2015-06-30
2620 2015-06-30 100,188,543 -14,230 5.9146 1,693,920,612 2015-06-30
2621 2015-06-29 100,202,773 2,191,221 5.9154 1,693,920,612 2015-06-29
2622 2015-06-26 98,011,552 -2,625,412 5.7862 1,693,870,612 2015-06-26
2623 2015-06-25 100,636,964 2,649,008 5.9415 1,693,798,112 2015-06-24
2624 2015-06-24 97,987,956 -643,089 5.7851 1,693,798,112 2015-06-24
2625 2015-06-23 98,631,045 293,143 5.8231 1,693,788,112 2015-06-23
2626 2015-06-22 98,337,902 23,031 5.8059 1,693,755,112 2015-06-22
2627 2015-06-19 98,314,871 -106,198 5.8046 1,693,753,112 2015-06-18
2628 2015-06-18 98,421,069 -801,514 5.8108 1,693,753,112 2015-06-18
2629 2015-06-17 99,222,583 -372,920 5.8582 1,693,743,112 2015-06-16
2630 2015-06-16 99,595,503 -16,567 5.8802 1,693,743,112 2015-06-16
2631 2015-06-15 99,612,070 -293,348 5.8844 1,692,823,112 2015-06-12
2632 2015-06-12 99,905,418 -324,855 5.9017 1,692,823,112 2015-06-12
2633 2015-06-11 100,230,273 -526,512 5.9210 1,692,803,112 2015-06-11
2634 2015-06-10 100,756,785 -825,363 5.9523 1,692,743,112 2015-06-08
2635 2015-06-09 101,582,148 -1,426,169 6.0010 1,692,743,112 2015-06-08
2636 2015-06-08 103,008,317 313,534 6.0853 1,692,743,112 2015-06-08
2637 2015-06-05 102,694,783 -7,431,765 6.0669 1,692,715,612 2015-06-05
2638 2015-06-04 110,126,548 -1,271,172 6.5060 1,692,690,612 2015-06-03
2639 2015-06-03 111,397,720 -484,030 6.5811 1,692,690,612 2015-06-03
2640 2015-06-02 111,881,750 -7,830,857 6.6102 1,692,570,612 2015-06-02
2641 2015-06-01 119,712,607 -1,523,250 7.0730 1,692,520,612 2015-05-31
2642 2015-05-29 121,235,857 19,794 7.1630 1,692,520,612 2015-05-21
2643 2015-05-28 121,216,063 743,294 7.1619 1,692,520,612 2015-05-21
2644 2015-05-27 120,472,769 4,625,740 7.1179 1,692,520,612 2015-05-21
2645 2015-05-26 115,847,029 2,171,538 6.8446 1,692,520,612 2015-05-21
2646 2015-05-22 113,675,491 -5,286,605 6.7163 1,692,520,612 2015-05-21
2647 2015-05-21 118,962,096 8,059,808 7.0287 1,692,520,612 2015-05-21
2648 2015-05-20 110,902,288 -273,644 6.5525 1,692,517,112 2015-05-20
2649 2015-05-19 111,175,932 321,330 6.5687 1,692,516,612 2015-05-19
2650 2015-05-18 110,854,602 2,717,157 6.5502 1,692,396,612 2015-05-04
2651 2015-05-15 108,137,445 459,012 6.3896 1,692,396,612 2015-05-04
2652 2015-05-14 107,678,433 -1,248,852 6.3625 1,692,396,612 2015-05-04
2653 2015-05-13 108,927,285 1,420,443 6.4363 1,692,396,612 2015-05-04
2654 2015-05-12 107,506,842 -698,430 6.3523 1,692,396,612 2015-05-04
2655 2015-05-11 108,205,272 -79,939 6.3936 1,692,396,612 2015-05-04
2656 2015-05-08 108,285,211 -250,761 6.3983 1,692,396,612 2015-05-04
2657 2015-05-07 108,535,972 -2,519,246 6.4132 1,692,396,612 2015-05-04
2658 2015-05-06 111,055,218 -214,706 6.5620 1,692,396,612 2015-05-04
2659 2015-05-05 111,269,924 -276,457 6.5747 1,692,396,612 2015-05-04
2660 2015-05-04 111,546,381 2,310,068 6.5910 1,692,396,612 2015-05-04
2661 2015-04-30 109,236,313 -74,436 6.4547 1,692,346,612 2015-04-30
2662 2015-04-29 109,310,749 -2,023,159 6.4591 1,692,346,612 2015-04-29
2663 2015-04-28 111,333,908 -2,884,698 6.5787 1,692,326,612 2015-04-27
2664 2015-04-27 114,218,606 1,609,561 6.7492 1,692,326,612 2015-04-27
2665 2015-04-24 112,609,045 -1,883,946 6.6545 1,692,226,612 2015-04-24
2666 2015-04-23 114,492,991 146,236 6.7660 1,692,191,612 2015-04-21
2667 2015-04-22 114,346,755 -388,555 6.7573 1,692,191,612 2015-04-21
2668 2015-04-21 114,735,310 1,211,863 6.7803 1,692,191,612 2015-04-21
2669 2015-04-20 113,523,447 -296,498 6.7090 1,692,111,612 2015-04-20
2670 2015-04-17 113,819,945 302,891 6.7265 1,692,101,612 2015-04-17
2671 2015-04-16 113,517,054 127,860 6.7087 1,692,099,612 2015-04-09
2672 2015-04-15 113,389,194 920,442 6.7011 1,692,099,612 2015-04-09
2673 2015-04-14 112,468,752 98,052 6.6467 1,692,099,612 2015-04-09
2674 2015-04-13 112,370,700 -2,285,723 6.6409 1,692,099,612 2015-04-09
2675 2015-04-10 114,656,423 -145,319 6.7760 1,692,099,612 2015-04-09
2676 2015-04-09 114,801,742 177,500 6.7846 1,692,099,612 2015-04-09
2677 2015-04-08 114,624,242 499,982 6.7753 1,691,799,612 2015-04-01
2678 2015-04-02 114,124,260 517,098 6.7457 1,691,799,612 2015-04-01
2679 2015-04-01 113,607,162 -25,745 6.7152 1,691,799,612 2015-04-01
2680 2015-03-31 113,632,907 -83,455 6.7170 1,691,733,112 2015-03-31
2681 2015-03-30 113,716,362 1,129,987 6.7221 1,691,684,612 2015-03-30
2682 2015-03-27 112,586,375 -69,000 6.6556 1,691,604,612 2015-03-27
2683 2015-03-26 112,655,375 -1,216,184 6.6598 1,691,564,612 2015-03-19
2684 2015-03-25 113,871,559 -362,558 6.7317 1,691,564,612 2015-03-19
2685 2015-03-24 114,234,117 -95,857 6.7532 1,691,564,612 2015-03-19
2686 2015-03-23 114,329,974 -356,020 6.7588 1,691,564,612 2015-03-19
2687 2015-03-20 114,685,994 -1,654,202 6.7799 1,691,564,612 2015-03-19
2688 2015-03-19 116,340,196 54,076 6.8777 1,691,564,612 2015-03-19
2689 2015-03-18 116,286,120 607,000 6.8751 1,691,414,612 2015-02-28
2690 2015-03-17 115,679,120 -645,713 6.8392 1,691,414,612 2015-02-28
2691 2015-03-16 116,324,833 439,400 6.8774 1,691,414,612 2015-02-28
2692 2015-03-13 115,885,433 -232,500 6.8514 1,691,414,612 2015-02-28
2693 2015-03-12 116,117,933 112,079 6.8651 1,691,414,612 2015-02-28
2694 2015-03-11 116,005,854 -857,628 6.8585 1,691,414,612 2015-02-28
2695 2015-03-10 116,863,482 -48,405 6.9092 1,691,414,612 2015-02-28
2696 2015-03-09 116,911,887 -245,820 6.9121 1,691,414,612 2015-02-28
2697 2015-03-06 117,157,707 1,322,549 6.9266 1,691,414,612 2015-02-28
2698 2015-03-05 115,835,158 41,349 6.8484 1,691,414,612 2015-02-28
2699 2015-03-04 115,793,809 -1,499,666 6.8460 1,691,414,612 2015-02-28
2700 2015-03-03 117,293,475 82,818 6.9346 1,691,414,612 2015-02-28
2701 2015-03-02 117,210,657 -676,818 6.9297 1,691,414,612 2015-02-28
2702 2015-02-27 117,887,475 70,928 6.9698 1,691,414,612 2015-02-24
2703 2015-02-26 117,816,547 1,107,848 6.9656 1,691,414,612 2015-02-24
2704 2015-02-25 116,708,699 92,804 6.9001 1,691,414,612 2015-02-24
2705 2015-02-24 116,615,895 -288,312 6.8946 1,691,414,612 2015-02-24
2706 2015-02-23 116,904,207 -398,999 6.9118 1,691,380,112 2015-02-23
2707 2015-02-18 117,303,206 0 6.9355 1,691,339,612 2015-02-18
2708 2015-02-17 117,303,206 -67,765 6.9356 1,691,314,612 2015-01-31
2709 2015-02-16 117,370,971 632,656 6.9396 1,691,314,612 2015-01-31
2710 2015-02-13 116,738,315 1,618,826 6.9022 1,691,314,612 2015-01-31
2711 2015-02-12 115,119,489 770,500 6.8065 1,691,314,612 2015-01-31
2712 2015-02-11 114,348,989 1,036,850 6.7610 1,691,314,612 2015-01-31
2713 2015-02-10 113,312,139 1,161,180 6.6996 1,691,314,612 2015-01-31
2714 2015-02-09 112,150,959 247,900 6.6310 1,691,314,612 2015-01-31
2715 2015-02-06 111,903,059 394,140 6.6163 1,691,314,612 2015-01-31
2716 2015-02-05 111,508,919 -785,225 6.5930 1,691,314,612 2015-01-31
2717 2015-02-04 112,294,144 -75,552 6.6395 1,691,314,612 2015-01-31
2718 2015-02-03 112,369,696 -347,518 6.6439 1,691,314,612 2015-01-31
2719 2015-02-02 112,717,214 793,324 6.6645 1,691,314,612 2015-01-31
2720 2015-01-30 111,923,890 -535,000 6.6176 1,691,314,612 2015-01-21
2721 2015-01-29 112,458,890 -1,472,891 6.6492 1,691,314,612 2015-01-21
2722 2015-01-28 113,931,781 71,500 6.7363 1,691,314,612 2015-01-21
2723 2015-01-27 113,860,281 -48,542 6.7321 1,691,314,612 2015-01-21
2724 2015-01-26 113,908,823 19,500 6.7349 1,691,314,612 2015-01-21
2725 2015-01-23 113,889,323 -1,095,493 6.7338 1,691,314,612 2015-01-21
2726 2015-01-22 114,984,816 212,140 6.7985 1,691,314,612 2015-01-21
2727 2015-01-21 114,772,676 254,642 6.7860 1,691,314,612 2015-01-21
2728 2015-01-20 114,518,034 799,725 6.7710 1,691,306,612 2015-01-20
2729 2015-01-19 113,718,309 -93,107 6.7237 1,691,294,612 2015-01-19
2730 2015-01-16 113,811,416 29,239 6.7293 1,691,289,612 2015-01-16
2731 2015-01-15 113,782,177 51,529 6.7275 1,691,288,612 2015-01-14
2732 2015-01-14 113,730,648 -526,242 6.7245 1,691,288,612 2015-01-14
2733 2015-01-13 114,256,890 91,038 6.7556 1,691,285,112 2015-01-13
2734 2015-01-12 114,165,852 85,471 6.7504 1,691,245,112 2015-01-06
2735 2015-01-09 114,080,381 -86,764 6.7453 1,691,245,112 2015-01-06
2736 2015-01-08 114,167,145 462,361 6.7505 1,691,245,112 2015-01-06
2737 2015-01-07 113,704,784 -196,287 6.7231 1,691,245,112 2015-01-06
2738 2015-01-06 113,901,071 -893,400 6.7347 1,691,245,112 2015-01-06
2739 2015-01-05 114,794,471 -195,916 6.7876 1,691,240,112 2014-12-31
2740 2015-01-02 114,990,387 138,991 6.7992 1,691,240,112 2014-12-31
2741 2014-12-31 114,851,396 0 6.7910 1,691,240,112 2014-12-31
2742 2014-12-30 114,851,396 48,282 6.7910 1,691,230,612 2014-12-30
2743 2014-12-29 114,803,114 546,102 6.7882 1,691,205,612 2014-12-24
2744 2014-12-24 114,257,012 0 6.7560 1,691,205,612 2014-12-24
2745 2014-12-23 114,257,012 -193,003 6.7562 1,691,140,112 2014-12-19
2746 2014-12-22 114,450,015 -369,757 6.7676 1,691,140,112 2014-12-19
2747 2014-12-19 114,819,772 -29,753 6.7895 1,691,140,112 2014-12-19
2748 2014-12-18 114,849,525 -391,264 6.7913 1,691,139,612 2014-12-16
2749 2014-12-17 115,240,789 -341,849 6.8144 1,691,139,612 2014-12-16
2750 2014-12-16 115,582,638 -446,749 6.8346 1,691,139,612 2014-12-16
2751 2014-12-15 116,029,387 38,213 6.8611 1,691,116,612 2014-12-15
2752 2014-12-12 115,991,174 -331,818 6.8592 1,691,036,612 2014-12-08
2753 2014-12-11 116,322,992 -149,520 6.8788 1,691,036,612 2014-12-08
2754 2014-12-10 116,472,512 -591,733 6.8876 1,691,036,612 2014-12-08
2755 2014-12-09 117,064,245 550,201 6.9226 1,691,036,612 2014-12-08
2756 2014-12-08 116,514,044 690,006 6.8901 1,691,036,612 2014-12-08
2757 2014-12-05 115,824,038 65,720 6.8493 1,691,031,612 2014-12-04
2758 2014-12-04 115,758,318 -1,637,361 6.8454 1,691,031,612 2014-12-04
2759 2014-12-03 117,395,679 1,400,340 6.9425 1,690,965,612 2014-11-30
2760 2014-12-02 115,995,339 -395,412 6.8597 1,690,965,612 2014-11-30
2761 2014-12-01 116,390,751 84,450 6.8831 1,690,965,612 2014-11-30
2762 2014-11-28 116,306,301 -151,657 6.8781 1,690,965,612 2014-11-11
2763 2014-11-27 116,457,958 177,036 6.8871 1,690,965,612 2014-11-11
2764 2014-11-26 116,280,922 -602,758 6.8766 1,690,965,612 2014-11-11
2765 2014-11-25 116,883,680 -460,547 6.9122 1,690,965,612 2014-11-11
2766 2014-11-24 117,344,227 11 6.9395 1,690,965,612 2014-11-11
2767 2014-11-21 117,344,216 17,226 6.9395 1,690,965,612 2014-11-11
2768 2014-11-20 117,326,990 159,064 6.9385 1,690,965,612 2014-11-11
2769 2014-11-19 117,167,926 -493,973 6.9291 1,690,965,612 2014-11-11
2770 2014-11-18 117,661,899 -185,471 6.9583 1,690,965,612 2014-11-11
2771 2014-11-17 117,847,370 1,291,602 6.9692 1,690,965,612 2014-11-11
2772 2014-11-14 116,555,768 -960,546 6.8929 1,690,965,612 2014-11-11
2773 2014-11-13 117,516,314 -945,975 6.9497 1,690,965,612 2014-11-11
2774 2014-11-12 118,462,289 -1,431,960 7.0056 1,690,965,612 2014-11-11
2775 2014-11-11 119,894,249 431,279 7.0903 1,690,965,612 2014-11-11
2776 2014-11-10 119,462,970 -159,022 7.0649 1,690,945,612 2014-11-07
2777 2014-11-07 119,621,992 170,497 7.0743 1,690,945,612 2014-11-07
2778 2014-11-06 119,451,495 -524,897 7.0645 1,690,870,612 2014-10-31
2779 2014-11-05 119,976,392 -174,574 7.0955 1,690,870,612 2014-10-31
2780 2014-11-04 120,150,966 -823,595 7.1059 1,690,870,612 2014-10-31
2781 2014-11-03 120,974,561 -463,130 7.1546 1,690,870,612 2014-10-31
2782 2014-10-31 121,437,691 -961,224 7.1820 1,690,870,612 2014-10-31
2783 2014-10-30 122,398,915 -795,858 7.2388 1,690,870,612 2014-10-28
2784 2014-10-29 123,194,773 53,922 7.2859 1,690,870,612 2014-10-28
2785 2014-10-28 123,140,851 -216,157 7.2827 1,690,870,612 2014-10-28
2786 2014-10-27 123,357,008 80,182 7.2956 1,690,840,612 2014-10-21
2787 2014-10-24 123,276,826 -273,507 7.2909 1,690,840,612 2014-10-21
2788 2014-10-23 123,550,333 -145,953 7.3070 1,690,840,612 2014-10-21
2789 2014-10-22 123,696,286 166,218 7.3157 1,690,840,612 2014-10-21
2790 2014-10-21 123,530,068 -1,388,000 7.3058 1,690,840,612 2014-10-21
2791 2014-10-20 124,918,068 -130,246 7.3880 1,690,815,612 2014-10-06
2792 2014-10-17 125,048,314 -440,298 7.3957 1,690,815,612 2014-10-06
2793 2014-10-16 125,488,612 -742,031 7.4218 1,690,815,612 2014-10-06
2794 2014-10-15 126,230,643 -155,868 7.4657 1,690,815,612 2014-10-06
2795 2014-10-14 126,386,511 -3,483,965 7.4749 1,690,815,612 2014-10-06
2796 2014-10-13 129,870,476 1,408,584 7.6809 1,690,815,612 2014-10-06
2797 2014-10-10 128,461,892 -370,636 7.5976 1,690,815,612 2014-10-06
2798 2014-10-09 128,832,528 -282,962 7.6195 1,690,815,612 2014-10-06
2799 2014-10-08 129,115,490 -10,685 7.6363 1,690,815,612 2014-10-06
2800 2014-10-07 129,126,175 4,981,123 7.6369 1,690,815,612 2014-10-06
2801 2014-10-06 124,145,052 -8,395,643 7.3423 1,690,815,612 2014-10-06
2802 2014-10-03 132,540,695 54,570 7.8390 1,690,790,612 2014-09-30
2803 2014-09-30 132,486,125 -704,174 7.8357 1,690,790,612 2014-09-30
2804 2014-09-29 133,190,299 949,707 7.8774 1,690,790,612 2014-08-31
2805 2014-09-26 132,240,592 -1,215,692 7.8212 1,690,790,612 2014-08-31
2806 2014-09-25 133,456,284 -2,137,250 7.8931 1,690,790,612 2014-08-31
2807 2014-09-24 135,593,534 -494,538 8.0195 1,690,790,612 2014-08-31
2808 2014-09-23 136,088,072 -3,458,321 8.0488 1,690,790,612 2014-08-31
2809 2014-09-22 139,546,393 523,528 8.2533 1,690,790,612 2014-08-31
2810 2014-09-19 139,022,865 464,386 8.2224 1,690,790,612 2014-08-31
2811 2014-09-18 138,558,479 -586,379 8.1949 1,690,790,612 2014-08-31
2812 2014-09-17 139,144,858 -459,809 8.2296 1,690,790,612 2014-08-31
2813 2014-09-16 139,604,667 755,991 8.2568 1,690,790,612 2014-08-31
2814 2014-09-15 138,848,676 302,317 8.2121 1,690,790,612 2014-08-31
2815 2014-09-12 138,546,359 -401,601 8.1942 1,690,790,612 2014-08-31
2816 2014-09-11 138,947,960 -256,399 8.2179 1,690,790,612 2014-08-31
2817 2014-09-10 139,204,359 -140,185 8.2331 1,690,790,612 2014-08-31
2818 2014-09-08 139,344,544 24,068,393 8.2414 1,690,790,612 2014-08-31
2819 2014-09-05 115,276,151 -1,920,656 6.8179 1,690,790,612 2014-08-31
2820 2014-09-04 117,196,807 168,634 6.9315 1,690,790,612 2014-08-31
2821 2014-09-03 117,028,173 -287,315 6.9215 1,690,790,612 2014-08-31
2822 2014-09-02 117,315,488 230,398 6.9385 1,690,790,612 2014-08-31
2823 2014-09-01 117,085,090 985,903 6.9249 1,690,790,612 2014-08-31
2824 2014-08-29 116,099,187 100,883 6.8666 1,690,790,612 2014-08-21
2825 2014-08-28 115,998,304 3,328,991 6.8606 1,690,790,612 2014-08-21
2826 2014-08-27 112,669,313 -4,462,917 6.6637 1,690,790,612 2014-08-21
2827 2014-08-26 117,132,230 219,959 6.9277 1,690,790,612 2014-08-21
2828 2014-08-25 116,912,271 -724,594 6.9147 1,690,790,612 2014-08-21
2829 2014-08-22 117,636,865 237,309 6.9575 1,690,790,612 2014-08-21
2830 2014-08-21 117,399,556 -36,069 6.9435 1,690,790,612 2014-08-21
2831 2014-08-20 117,435,625 -2,111,102 6.9459 1,690,730,612 2014-08-13
2832 2014-08-19 119,546,727 -1,685,250 7.0707 1,690,730,612 2014-08-13
2833 2014-08-18 121,231,977 -1,749,706 7.1704 1,690,730,612 2014-08-13
2834 2014-08-15 122,981,683 -146,500 7.2739 1,690,730,612 2014-08-13
2835 2014-08-14 123,128,183 -87,545 7.2825 1,690,730,612 2014-08-13
2836 2014-08-13 123,215,728 -155,999 7.2877 1,690,730,612 2014-08-13
2837 2014-08-12 123,371,727 -283,091 7.2970 1,690,723,612 2014-07-31
2838 2014-08-11 123,654,818 -2,199,116 7.3137 1,690,723,612 2014-07-31
2839 2014-08-08 125,853,934 -700,973 7.4438 1,690,723,612 2014-07-31
2840 2014-08-07 126,554,907 284,750 7.4853 1,690,723,612 2014-07-31
2841 2014-08-06 126,270,157 1,456,197 7.4684 1,690,723,612 2014-07-31
2842 2014-08-05 124,813,960 -295,555 7.3823 1,690,723,612 2014-07-31
2843 2014-08-04 125,109,515 -676,004 7.3998 1,690,723,612 2014-07-31
2844 2014-08-01 125,785,519 539,348 7.4397 1,690,723,612 2014-07-31
2845 2014-07-31 125,246,171 -796,621 7.4078 1,690,723,612 2014-07-31
2846 2014-07-30 126,042,792 -1,052,085 7.4550 1,690,723,612 2014-07-22
2847 2014-07-29 127,094,877 -424,500 7.5172 1,690,723,612 2014-07-22
2848 2014-07-28 127,519,377 -884,216 7.5423 1,690,723,612 2014-07-22
2849 2014-07-25 128,403,593 -222,786 7.5946 1,690,723,612 2014-07-22
2850 2014-07-24 128,626,379 -381,629 7.6078 1,690,723,612 2014-07-22
2851 2014-07-23 129,008,008 239,008 7.6303 1,690,723,612 2014-07-22
2852 2014-07-22 128,769,000 -611,967 7.6162 1,690,723,612 2014-07-22
2853 2014-07-21 129,380,967 -325,198 7.6526 1,690,683,612 2014-07-17
2854 2014-07-18 129,706,165 -709,315 7.6718 1,690,683,612 2014-07-17
2855 2014-07-17 130,415,480 -210,661 7.7138 1,690,683,612 2014-07-17
2856 2014-07-16 130,626,141 -527,384 7.7263 1,690,663,612 2014-07-14
2857 2014-07-15 131,153,525 21,404 7.7575 1,690,663,612 2014-07-14
2858 2014-07-14 131,132,121 1,110,492 7.7563 1,690,663,612 2014-07-14
2859 2014-07-11 130,021,629 -715,079 7.6906 1,690,653,612 2014-07-10
2860 2014-07-10 130,736,708 -514,444 7.7329 1,690,653,612 2014-07-10
2861 2014-07-09 131,251,152 -776,351 7.7635 1,690,628,612 2014-07-09
2862 2014-07-08 132,027,503 -134,269 7.8096 1,690,588,612 2014-07-07
2863 2014-07-07 132,161,772 -431,566 7.8175 1,690,588,612 2014-07-07
2864 2014-07-04 132,593,338 223,446 7.8431 1,690,570,612 2014-07-04
2865 2014-07-03 132,369,892 -631,504 7.8299 1,690,568,612 2014-07-02
2866 2014-07-02 133,001,396 -742,252 7.8673 1,690,568,612 2014-07-02
2867 2014-06-30 133,743,648 131,249 7.9113 1,690,543,612 2014-06-30
2868 2014-06-27 133,612,399 -422,248 7.9036 1,690,523,612 2014-06-27
2869 2014-06-26 134,034,647 -66,176 7.9288 1,690,481,612 2014-06-25
2870 2014-06-25 134,100,823 -476,386 7.9327 1,690,481,612 2014-06-25
2871 2014-06-24 134,577,209 -629,774 7.9610 1,690,448,612 2014-06-20
2872 2014-06-23 135,206,983 -304,933 7.9983 1,690,448,612 2014-06-20
2873 2014-06-20 135,511,916 -296,891 8.0163 1,690,448,612 2014-06-20
2874 2014-06-19 135,808,807 -139,261 8.0339 1,690,443,612 2014-06-19
2875 2014-06-18 135,948,068 129,496 8.0422 1,690,439,612 2014-06-03
2876 2014-06-17 135,818,572 330,439 8.0345 1,690,439,612 2014-06-03
2877 2014-06-16 135,488,133 -99,000 8.0150 1,690,439,612 2014-06-03
2878 2014-06-13 135,587,133 88,857 8.0208 1,690,439,612 2014-06-03
2879 2014-06-12 135,498,276 -77,000 8.0156 1,690,439,612 2014-06-03
2880 2014-06-11 135,575,276 -60,739 8.0201 1,690,439,612 2014-06-03
2881 2014-06-10 135,636,015 384,741 8.0237 1,690,439,612 2014-06-03
2882 2014-06-09 135,251,274 -608,007 8.0010 1,690,439,612 2014-06-03
2883 2014-06-06 135,859,281 -651,250 8.0369 1,690,439,612 2014-06-03
2884 2014-06-05 136,510,531 168,639 8.0754 1,690,439,612 2014-06-03
2885 2014-06-04 136,341,892 90,406 8.0655 1,690,439,612 2014-06-03
2886 2014-06-03 136,251,486 -743,750 8.0601 1,690,439,612 2014-06-03
2887 2014-05-30 136,995,236 -558,348 8.1043 1,690,409,612 2014-05-29
2888 2014-05-29 137,553,584 -375,249 8.1373 1,690,409,612 2014-05-29
2889 2014-05-28 137,928,833 59,546 8.1599 1,690,334,612 2014-05-28
2890 2014-05-27 137,869,287 -206,719 8.1565 1,690,304,612 2014-05-19
2891 2014-05-26 138,076,006 -239,684 8.1687 1,690,304,612 2014-05-19
2892 2014-05-23 138,315,690 107,253 8.1829 1,690,304,612 2014-05-19
2893 2014-05-22 138,208,437 -198,618 8.1765 1,690,304,612 2014-05-19
2894 2014-05-21 138,407,055 2,093,147 8.1883 1,690,304,612 2014-05-19
2895 2014-05-20 136,313,908 -9,789,522 8.0645 1,690,304,612 2014-05-19
2896 2014-05-19 146,103,430 -11,827,305 8.6436 1,690,304,612 2014-05-19
2897 2014-05-16 157,930,735 -298,609 9.3435 1,690,279,612 2014-05-08
2898 2014-05-15 158,229,344 -309,530 9.3611 1,690,279,612 2014-05-08
2899 2014-05-14 158,538,874 -120,922 9.3794 1,690,279,612 2014-05-08
2900 2014-05-13 158,659,796 8,971,547 9.3866 1,690,279,612 2014-05-08
2901 2014-05-12 149,688,249 -31,974 8.8558 1,690,279,612 2014-05-08
2902 2014-05-10 149,720,223 0 8.8577 1,690,279,612 2014-05-08
2903 2014-05-09 149,720,223 4,799,797 8.8577 1,690,279,612 2014-05-08
2904 2014-05-08 144,920,426 1,130,345 8.5738 1,690,279,612 2014-05-08
2905 2014-05-07 143,790,081 -74,474 8.5070 1,690,254,612 2014-04-30
2906 2014-05-05 143,864,555 450,946 8.5114 1,690,254,612 2014-04-30
2907 2014-05-02 143,413,609 804,988 8.4847 1,690,254,612 2014-04-30
2908 2014-04-30 142,608,621 -300,650 8.4371 1,690,254,612 2014-04-30
2909 2014-04-29 142,909,271 -92,820 8.4549 1,690,254,612 2014-04-22
2910 2014-04-28 143,002,091 -6,569,337 8.4604 1,690,254,612 2014-04-22
2911 2014-04-25 149,571,428 -707,654 8.8490 1,690,254,612 2014-04-22
2912 2014-04-24 150,279,082 -1,166,851 8.8909 1,690,254,612 2014-04-22
2913 2014-04-23 151,445,933 -646,250 8.9599 1,690,254,612 2014-04-22
2914 2014-04-22 152,092,183 -903,500 8.9982 1,690,254,612 2014-04-22
2915 2014-04-17 152,995,683 -138,859 9.0517 1,690,249,612 2014-04-15
2916 2014-04-16 153,134,542 -238,607 9.0599 1,690,249,612 2014-04-15
2917 2014-04-15 153,373,149 -588,592 9.0740 1,690,249,612 2014-04-15
2918 2014-04-14 153,961,741 -233,106 9.1089 1,690,239,612 2014-04-07
2919 2014-04-11 154,194,847 -183,523 9.1227 1,690,239,612 2014-04-07
2920 2014-04-10 154,378,370 48,025 9.1335 1,690,239,612 2014-04-07
2921 2014-04-09 154,330,345 1,569,237 9.1307 1,690,239,612 2014-04-07
2922 2014-04-08 152,761,108 -1,107,297 9.0378 1,690,239,612 2014-04-07
2923 2014-04-07 153,868,405 -539,258 9.1033 1,690,239,612 2014-04-07
2924 2014-04-04 154,407,663 453,140 9.1354 1,690,209,612 2014-04-01
2925 2014-04-03 153,954,523 -1,693,423 9.1086 1,690,209,612 2014-04-01
2926 2014-04-02 155,647,946 -2,905,119 9.2088 1,690,209,612 2014-04-01
2927 2014-04-01 158,553,065 -1,213,203 9.3807 1,690,209,612 2014-04-01
2928 2014-03-31 159,766,268 -2,449,969 9.4525 1,690,199,612 2014-03-31
2929 2014-03-28 162,216,237 -1,258,339 9.5975 1,690,199,612 2014-03-19
2930 2014-03-27 163,474,576 655,000 9.6719 1,690,199,612 2014-03-19
2931 2014-03-26 162,819,576 45,680 9.6332 1,690,199,612 2014-03-19
2932 2014-03-25 162,773,896 -173,100 9.6305 1,690,199,612 2014-03-19
2933 2014-03-24 162,946,996 -919,184 9.6407 1,690,199,612 2014-03-19
2934 2014-03-21 163,866,180 -79,922 9.6951 1,690,199,612 2014-03-19
2935 2014-03-20 163,946,102 -3,060,871 9.6998 1,690,199,612 2014-03-19
2936 2014-03-19 167,006,973 -970,488 9.8809 1,690,199,612 2014-03-19
2937 2014-03-18 167,977,461 -2,572,978 9.9388 1,690,124,612 2014-03-07
2938 2014-03-17 170,550,439 -1,071,155 10.0910 1,690,124,612 2014-03-07
2939 2014-03-14 171,621,594 -1,451,772 10.1544 1,690,124,612 2014-03-07
2940 2014-03-13 173,073,366 1,163,625 10.2403 1,690,124,612 2014-03-07
2941 2014-03-12 171,909,741 -1,544,699 10.1714 1,690,124,612 2014-03-07
2942 2014-03-11 173,454,440 -782,472 10.2628 1,690,124,612 2014-03-07
2943 2014-03-10 174,236,912 648,172 10.3091 1,690,124,612 2014-03-07
2944 2014-03-07 173,588,740 296,861 10.2708 1,690,124,612 2014-03-07
2945 2014-03-06 173,291,879 182,036 10.2532 1,690,119,612 2014-02-28
2946 2014-03-05 173,109,843 -1,057,557 10.2425 1,690,119,612 2014-02-28
2947 2014-03-04 174,167,400 -1,956,439 10.3050 1,690,119,612 2014-02-28
2948 2014-03-03 176,123,839 1,313,623 10.4208 1,690,119,612 2014-02-28
2949 2014-02-28 174,810,216 -556,082 10.3431 1,690,119,612 2014-02-28
2950 2014-02-27 175,366,298 -730,505 10.3760 1,690,119,612 2014-02-27
2951 2014-02-26 176,096,803 -1,424,692 10.4193 1,690,094,612 2014-02-24
2952 2014-02-25 177,521,495 -1,931,863 10.5036 1,690,094,612 2014-02-24
2953 2014-02-24 179,453,358 -1,656,459 10.6179 1,690,094,612 2014-02-24
2954 2014-02-21 181,109,817 -1,051,315 10.7161 1,690,074,612 2014-02-20
2955 2014-02-20 182,161,132 -348,000 10.7783 1,690,074,612 2014-02-20
2956 2014-02-19 182,509,132 -131,581 10.7993 1,690,004,612 2014-02-06
2957 2014-02-18 182,640,713 -473,901 10.8071 1,690,004,612 2014-02-06
2958 2014-02-17 183,114,614 -353,430 10.8352 1,690,004,612 2014-02-06
2959 2014-02-14 183,468,044 146,318 10.8561 1,690,004,612 2014-02-06
2960 2014-02-13 183,321,726 447,594 10.8474 1,690,004,612 2014-02-06
2961 2014-02-12 182,874,132 -362,145 10.8209 1,690,004,612 2014-02-06
2962 2014-02-11 183,236,277 396,757 10.8424 1,690,004,612 2014-02-06
2963 2014-02-10 182,839,520 -382,377 10.8189 1,690,004,612 2014-02-06
2964 2014-02-07 183,221,897 -2,028,369 10.8415 1,690,004,612 2014-02-06
2965 2014-02-06 185,250,266 -1,670,921 10.9615 1,690,004,612 2014-02-06
2966 2014-02-05 186,921,187 -3,406,400 11.0607 1,689,964,612 2014-01-31
2967 2014-02-04 190,327,587 -547,583 11.2622 1,689,964,612 2014-01-31
2968 2014-01-30 190,875,170 -247,070 11.2946 1,689,964,612 2014-01-28
2969 2014-01-29 191,122,240 -711,983 11.3092 1,689,964,612 2014-01-28
2970 2014-01-28 191,834,223 641,113 11.3514 1,689,964,612 2014-01-28
2971 2014-01-27 191,193,110 6,975,126 11.3136 1,689,944,612 2014-01-21
2972 2014-01-24 184,217,984 -570,325 10.9008 1,689,944,612 2014-01-21
2973 2014-01-23 184,788,309 260,651 10.9346 1,689,944,612 2014-01-21
2974 2014-01-22 184,527,658 958,911 10.9192 1,689,944,612 2014-01-21
2975 2014-01-21 183,568,747 -1,004,273 10.8624 1,689,944,612 2014-01-21
2976 2014-01-20 184,573,020 712,135 10.9221 1,689,904,612 2014-01-14
2977 2014-01-17 183,860,885 1,068,587 10.8800 1,689,904,612 2014-01-14
2978 2014-01-16 182,792,298 2,292,064 10.8167 1,689,904,612 2014-01-14
2979 2014-01-15 180,500,234 2,722,147 10.6811 1,689,904,612 2014-01-14
2980 2014-01-14 177,778,087 -1,348,829 10.5200 1,689,904,612 2014-01-14
2981 2014-01-13 179,126,916 -846,256 10.5998 1,689,904,612 2014-01-10
2982 2014-01-10 179,973,172 2,529,241 10.6499 1,689,904,612 2014-01-10
2983 2014-01-09 177,443,931 1,631,478 10.5006 1,689,844,612 2014-01-09
2984 2014-01-08 175,812,453 -2,488,834 10.6075 1,657,434,112 2014-01-03
2985 2014-01-07 178,301,287 -18,696,931 10.7577 1,657,434,112 2014-01-03
2986 2014-01-06 196,998,218 -3,122,345 11.8857 1,657,434,112 2014-01-03
2987 2014-01-03 200,120,563 12,660,651 12.0741 1,657,434,112 2014-01-03
2988 2014-01-02 187,459,912 518,842 11.3107 1,657,364,112 2013-12-31
2989 2013-12-31 186,941,070 77,500 11.2794 1,657,364,112 2013-12-31
2990 2013-12-30 186,863,570 2,226,763 11.2747 1,657,364,112 2013-12-19
2991 2013-12-27 184,636,807 6,307,709 11.1404 1,657,364,112 2013-12-19
2992 2013-12-24 178,329,098 106,000 10.7598 1,657,364,112 2013-12-19
2993 2013-12-23 178,223,098 13,275,931 10.7534 1,657,364,112 2013-12-19
2994 2013-12-20 164,947,167 2,145,271 9.9524 1,657,364,112 2013-12-19
2995 2013-12-19 162,801,896 9.8229 1,657,364,112 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top