KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.900 2026-02-02
2 2026-02-03 7.060 2026-01-30
3 2026-02-02 121,965,480 76,947 6.75 1,807,429,342 875,712,146 7.180 2026-01-29
4 2026-01-30 121,888,533 -21,341 6.74 1,807,429,342 876,378,552 7.190 2026-01-28
5 2026-01-29 121,909,874 240,685 6.74 1,807,429,342 878,970,192 7.210 2026-01-27
6 2026-01-28 121,669,189 3,391 6.73 1,807,429,342 852,901,015 7.010 2026-01-26
7 2026-01-27 121,665,798 51,500 6.73 1,807,429,342 861,393,850 7.080 2026-01-23
8 2026-01-26 121,614,298 173,475 6.73 1,807,429,342 865,893,802 7.120 2026-01-22
9 2026-01-23 121,440,823 431,338 6.72 1,807,429,342 852,514,577 7.020 2026-01-21
10 2026-01-22 121,009,485 229,000 6.70 1,807,429,342 866,427,913 7.160 2026-01-20
11 2026-01-21 120,780,485 -53,509 6.68 1,807,429,342 856,333,639 7.090 2026-01-19
12 2026-01-20 120,833,994 -79,464 6.69 1,807,429,342 859,129,697 7.110 2026-01-16
13 2026-01-19 120,913,458 864 6.69 1,807,429,342 874,204,301 7.230 2026-01-15
14 2026-01-16 120,912,594 166,839 6.69 1,807,429,342 886,289,314 7.330 2026-01-14
15 2026-01-15 120,745,755 487,655 6.68 1,807,429,342 886,273,842 7.340 2026-01-13
16 2026-01-13 120,258,100 19,248 6.65 1,807,429,342 881,491,873 7.330 2026-01-09
17 2026-01-12 120,238,852 -66,500 6.65 1,807,429,342 875,338,843 7.280 2026-01-08
18 2026-01-09 120,305,352 -128,839 6.66 1,807,429,342 873,416,856 7.260 2026-01-07
19 2026-01-08 120,434,191 199,204 6.66 1,807,429,342 875,556,569 7.270 2026-01-06
20 2026-01-07 120,234,987 382,984 6.65 1,807,429,342 857,275,457 7.130 2026-01-05
21 2026-01-05 119,852,003 -110,915 6.63 1,807,429,342 854,544,781 7.130 2025-12-30
22 2026-01-02 119,962,918 -203,894 6.64 1,807,429,342 857,734,864 7.150 2025-12-29
23 2025-12-30 120,166,812 158,176 6.65 1,807,429,342 879,621,064 7.320 2025-12-23
24 2025-12-29 120,008,636 102,054 6.64 1,807,429,342 849,661,143 7.080 2025-12-22
25 2025-12-23 119,906,582 -251,326 6.63 1,807,429,342 841,744,206 7.020 2025-12-19
26 2025-12-22 120,157,908 371,827 6.65 1,807,429,342 849,516,410 7.070 2025-12-18
27 2025-12-19 119,786,081 53,235 6.63 1,807,429,342 843,294,010 7.040 2025-12-17
28 2025-12-18 119,732,846 -344,113 6.62 1,807,429,342 841,721,907 7.030 2025-12-16
29 2025-12-17 120,076,959 126,232 6.64 1,807,429,342 854,947,948 7.120 2025-12-15
30 2025-12-16 119,950,727 30,320 6.64 1,807,429,342 855,248,684 7.130 2025-12-12
31 2025-12-15 119,920,407 30,383 6.63 1,807,429,342 844,239,665 7.040 2025-12-11
32 2025-12-12 119,890,024 -318,459 6.63 1,807,429,342 842,826,869 7.030 2025-12-10
33 2025-12-11 120,208,483 -207,106 6.65 1,807,429,342 847,469,805 7.050 2025-12-09
34 2025-12-10 120,415,589 10,293 6.66 1,807,429,342 851,338,214 7.070 2025-12-08
35 2025-12-09 120,405,296 -3,626,556 6.66 1,807,429,342 841,633,019 6.990 2025-12-05
36 2025-12-08 124,031,852 -6,029 6.86 1,807,429,342 880,626,149 7.100 2025-12-04
37 2025-12-05 124,037,881 -13,003 6.86 1,807,429,342 878,188,197 7.080 2025-12-03
38 2025-12-04 124,050,884 201,057 6.86 1,807,429,342 883,242,294 7.120 2025-12-02
39 2025-12-03 123,849,827 -59,050 6.85 1,807,429,342 871,902,782 7.040 2025-12-01
40 2025-12-02 123,908,877 -19,500 6.86 1,807,429,342 871,079,405 7.030 2025-11-28
41 2025-12-01 123,928,377 -21,787 6.86 1,807,429,342 872,455,774 7.040 2025-11-27
42 2025-11-28 123,950,164 -59,694 6.86 1,807,429,342 862,693,141 6.960 2025-11-26
43 2025-11-27 124,009,858 103,218 6.86 1,807,429,342 865,588,809 6.980 2025-11-25
44 2025-11-26 123,906,640 -153,904 6.86 1,807,429,342 861,151,148 6.950 2025-11-24
45 2025-11-25 124,060,544 -84,897 6.86 1,807,429,342 854,777,148 6.890 2025-11-21
46 2025-11-24 124,145,441 -68,399 6.87 1,807,429,342 876,466,813 7.060 2025-11-20
47 2025-11-21 124,213,840 -158,160 6.87 1,807,429,342 869,496,880 7.000 2025-11-19
48 2025-11-20 124,372,000 -358,320 6.88 1,807,429,342 861,897,960 6.930 2025-11-18
49 2025-11-19 124,730,320 -513,388 6.90 1,807,429,342 889,327,182 7.130 2025-11-17
50 2025-11-18 125,243,708 -175,470 6.93 1,807,429,342 903,007,135 7.210 2025-11-14
51 2025-11-17 125,419,178 -149,850 6.94 1,807,429,342 913,051,616 7.280 2025-11-13
52 2025-11-14 125,569,028 -874,141 6.95 1,807,429,342 904,097,002 7.200 2025-11-12
53 2025-11-13 126,443,169 -560,208 7.00 1,807,429,342 909,126,385 7.190 2025-11-11
54 2025-11-12 127,003,377 94,498 7.03 1,807,429,342 914,424,314 7.200 2025-11-10
55 2025-11-11 126,908,879 -151,122 7.02 1,807,429,342 884,554,887 6.970 2025-11-07
56 2025-11-10 127,060,001 -4,220,370 7.03 1,807,429,342 895,773,007 7.050 2025-11-06
57 2025-11-07 131,280,371 354,439 7.26 1,807,429,342 915,024,186 6.970 2025-11-05
58 2025-11-06 130,925,932 47,614 7.24 1,807,429,342 913,863,005 6.980 2025-11-04
59 2025-11-05 130,878,318 46,951 7.24 1,807,429,342 922,692,142 7.050 2025-11-03
60 2025-11-04 130,831,367 113,301 7.24 1,807,429,342 939,369,215 7.180 2025-10-31
61 2025-11-03 130,718,066 22,597 7.23 1,807,429,342 949,013,159 7.260 2025-10-30
62 2025-10-31 130,695,469 98,149 7.23 1,807,429,342 938,393,467 7.180 2025-10-28
63 2025-10-30 130,597,320 -9,898 7.23 1,807,429,342 946,830,570 7.250 2025-10-27
64 2025-10-28 130,607,218 127,441 7.23 1,807,429,342 937,759,825 7.180 2025-10-24
65 2025-10-27 130,479,777 141,000 7.22 1,807,429,342 943,368,788 7.230 2025-10-23
66 2025-10-24 130,338,777 272,484 7.21 1,807,429,342 944,956,133 7.250 2025-10-22
67 2025-10-23 130,066,293 -233,193 7.20 1,807,429,342 932,575,321 7.170 2025-10-21
68 2025-10-22 130,299,486 72,460 7.21 1,807,429,342 938,156,299 7.200 2025-10-20
69 2025-10-21 130,227,026 1,001,533 7.21 1,807,429,342 908,984,641 6.980 2025-10-17
70 2025-10-20 129,225,493 -195,703 7.15 1,807,429,342 930,423,550 7.200 2025-10-16
71 2025-10-17 129,421,196 -368,684 7.16 1,807,429,342 934,421,035 7.220 2025-10-15
72 2025-10-16 129,789,880 -38,248 7.18 1,807,429,342 925,401,844 7.130 2025-10-14
73 2025-10-15 129,828,128 -187,717 7.18 1,807,429,342 947,745,334 7.300 2025-10-13
74 2025-10-14 130,015,845 -8,039 7.19 1,807,429,342 946,515,352 7.280 2025-10-10
75 2025-10-13 130,023,884 -213,467 7.19 1,807,429,342 954,375,309 7.340 2025-10-09
76 2025-10-10 130,237,351 -210,130 7.21 1,807,429,342 935,104,180 7.180 2025-10-08
77 2025-10-09 130,447,481 -68,922 7.22 1,807,429,342 941,830,813 7.220 2025-10-06
78 2025-10-08 130,516,403 -101,293 7.22 1,807,429,342 946,243,922 7.250 2025-10-03
79 2025-10-06 130,617,696 -123,444 7.23 1,807,429,342 953,509,181 7.300 2025-10-02
80 2025-10-03 130,741,140 -485,007 7.23 1,807,429,342 967,484,436 7.400 2025-09-30
81 2025-10-02 131,226,147 -314,879 7.26 1,807,429,342 973,698,011 7.420 2025-09-29
82 2025-09-30 131,541,026 902,083 7.28 1,807,429,342 981,296,054 7.460 2025-09-26
83 2025-09-29 130,638,943 -304,293 7.23 1,807,429,342 965,421,789 7.390 2025-09-25
84 2025-09-26 130,943,236 -73,898 7.24 1,807,429,342 984,693,135 7.520 2025-09-24
85 2025-09-25 131,017,134 -458,768 7.25 1,807,429,342 973,457,306 7.430 2025-09-23
86 2025-09-24 131,475,902 360,862 7.27 1,807,429,342 993,957,819 7.560 2025-09-22
87 2025-09-23 131,115,040 2,664,871 7.25 1,807,429,342 1,012,208,109 7.720 2025-09-19
88 2025-09-22 128,450,169 277,156 7.11 1,807,429,342 980,074,789 7.630 2025-09-18
89 2025-09-19 128,173,013 255,208 7.09 1,807,429,342 1,002,312,962 7.820 2025-09-17
90 2025-09-18 127,917,805 -67,692 7.08 1,807,429,342 981,129,564 7.670 2025-09-16
91 2025-09-17 127,985,497 -266,382 7.08 1,807,429,342 981,648,762 7.670 2025-09-15
92 2025-09-16 128,251,879 -309,170 7.10 1,807,429,342 970,866,724 7.570 2025-09-12
93 2025-09-15 128,561,049 373,803 7.11 1,807,429,342 979,635,193 7.620 2025-09-11
94 2025-09-12 128,187,246 317,983 7.09 1,807,429,342 976,786,815 7.620 2025-09-10
95 2025-09-11 127,869,263 43,372 7.07 1,807,429,342 965,412,936 7.550 2025-09-09
96 2025-09-10 127,825,891 -282,132 7.07 1,807,429,342 975,311,548 7.630 2025-09-08
97 2025-09-09 128,108,023 -438,443 7.09 1,807,429,342 956,966,932 7.470 2025-09-05
98 2025-09-08 128,546,466 -871,458 7.11 1,807,429,342 944,816,525 7.350 2025-09-04
99 2025-09-05 129,417,924 -1,275,468 7.16 1,807,429,342 957,692,638 7.400 2025-09-03
100 2025-09-04 130,693,392 -469,358 7.23 1,807,429,342 976,279,638 7.470 2025-09-02
101 2025-09-03 131,162,750 -1,059,529 7.26 1,807,429,342 1,002,083,410 7.640 2025-09-01
102 2025-09-02 132,222,279 -449,500 7.32 1,807,429,342 1,059,100,455 8.010 2025-08-29
103 2025-09-01 132,671,779 101,308 7.34 1,807,429,342 1,196,699,447 9.020 2025-08-28
104 2025-08-29 132,570,471 -228,819 7.33 1,807,429,342 1,231,579,676 9.290 2025-08-27
105 2025-08-28 132,799,290 68,110 7.35 1,807,429,342 1,257,609,276 9.470 2025-08-26
106 2025-08-27 132,731,180 -62,795 7.34 1,807,429,342 1,214,490,297 9.150 2025-08-25
107 2025-08-26 132,793,975 -212,577 7.35 1,807,429,342 1,224,360,450 9.220 2025-08-22
108 2025-08-25 133,006,552 280,251 7.36 1,807,429,342 1,235,630,868 9.290 2025-08-21
109 2025-08-22 132,726,301 -784,540 7.34 1,807,429,342 1,235,681,862 9.310 2025-08-20
110 2025-08-21 133,510,841 -421,955 7.39 1,807,429,342 1,176,230,509 8.810 2025-08-19
111 2025-08-20 133,932,796 -83,432 7.41 1,807,429,342 1,163,875,997 8.690 2025-08-18
112 2025-08-19 134,016,228 47,003 7.41 1,807,429,342 1,155,219,885 8.620 2025-08-15
113 2025-08-18 133,969,225 89,725 7.41 1,807,429,342 1,189,646,718 8.880 2025-08-14
114 2025-08-15 133,879,500 -281,585 7.41 1,807,429,342 1,160,735,265 8.670 2025-08-13
115 2025-08-14 134,161,085 460,840 7.42 1,807,429,342 1,141,710,833 8.510 2025-08-12
116 2025-08-13 133,700,245 -8,591 7.40 1,807,429,342 1,128,430,068 8.440 2025-08-11
117 2025-08-12 133,708,836 14,079 7.40 1,807,429,342 1,136,525,106 8.500 2025-08-08
118 2025-08-11 133,694,757 72,985 7.40 1,807,429,342 1,137,742,382 8.510 2025-08-07
119 2025-08-08 133,621,772 -2,458 7.39 1,807,429,342 1,121,086,667 8.390 2025-08-06
120 2025-08-07 133,624,230 -123,027 7.39 1,807,429,342 1,103,736,140 8.260 2025-08-05
121 2025-08-06 133,747,257 -148,177 7.40 1,807,429,342 1,107,427,288 8.280 2025-08-04
122 2025-08-05 133,895,434 -146,823 7.41 1,807,429,342 1,109,993,148 8.290 2025-08-01
123 2025-08-04 134,042,257 -63,208 7.42 1,807,429,342 1,105,848,620 8.250 2025-07-31
124 2025-08-01 134,105,465 -117,007 7.42 1,807,429,342 1,154,648,054 8.610 2025-07-30
125 2025-07-31 134,222,472 -43,688 7.43 1,807,429,342 1,174,446,630 8.750 2025-07-29
126 2025-07-30 134,266,160 -279,349 7.43 1,807,429,342 1,169,458,254 8.710 2025-07-28
127 2025-07-29 134,545,509 150,500 7.44 1,807,429,342 1,206,873,216 8.970 2025-07-25
128 2025-07-28 134,395,009 -357,201 7.44 1,807,429,342 1,171,924,478 8.720 2025-07-24
129 2025-07-25 134,752,210 -486,844 7.46 1,807,429,342 1,154,826,440 8.570 2025-07-23
130 2025-07-24 135,239,054 166,495 7.48 1,807,429,342 1,169,817,817 8.650 2025-07-22
131 2025-07-23 135,072,559 31,552 7.47 1,807,429,342 1,165,676,184 8.630 2025-07-21
132 2025-07-22 135,041,007 -181,907 7.47 1,807,429,342 1,169,455,121 8.660 2025-07-18
133 2025-07-21 135,222,914 -358,488 7.48 1,807,429,342 1,165,621,519 8.620 2025-07-17
134 2025-07-18 135,581,402 -847,850 7.50 1,807,429,342 1,172,779,127 8.650 2025-07-16
135 2025-07-17 136,429,252 -507,250 7.55 1,807,429,342 1,106,441,234 8.110 2025-07-15
136 2025-07-16 136,936,502 -487,356 7.58 1,807,429,342 1,124,248,681 8.210 2025-07-14
137 2025-07-15 137,423,858 -636,800 7.60 1,807,429,342 1,055,415,229 7.680 2025-07-11
138 2025-07-14 138,060,658 -821,800 7.64 1,807,429,342 1,043,738,574 7.560 2025-07-10
139 2025-07-11 138,882,458 -111,500 7.68 1,807,429,342 1,049,951,382 7.560 2025-07-09
140 2025-07-10 138,993,958 -57,969 7.69 1,807,429,342 1,049,404,383 7.550 2025-07-08
141 2025-07-09 139,051,927 -42,000 7.69 1,807,429,342 1,047,061,010 7.530 2025-07-07
142 2025-07-08 139,093,927 -53,000 7.70 1,807,429,342 1,039,031,635 7.470 2025-07-04
143 2025-07-07 139,146,927 -135,238 7.70 1,807,429,342 1,058,908,114 7.610 2025-07-03
144 2025-07-04 139,282,165 -430,368 7.71 1,807,429,342 1,073,865,492 7.710 2025-07-02
145 2025-07-03 139,712,533 44,976 7.73 1,807,429,342 1,060,418,125 7.590 2025-06-30
146 2025-07-02 139,667,557 65,345 7.73 1,807,429,342 1,029,349,895 7.370 2025-06-27
147 2025-06-30 139,602,212 118,053 7.72 1,807,429,342 1,033,056,369 7.400 2025-06-26
148 2025-06-27 139,484,159 132,434 7.72 1,807,429,342 1,027,998,252 7.370 2025-06-25
149 2025-06-26 139,351,725 73,843 7.71 1,807,429,342 1,045,137,938 7.500 2025-06-24
150 2025-06-25 139,277,882 167,030 7.71 1,807,429,342 1,044,584,115 7.500 2025-06-23
151 2025-06-24 139,110,852 852,065 7.70 1,807,429,342 1,046,113,607 7.520 2025-06-20
152 2025-06-23 138,258,787 -223,000 7.65 1,807,429,342 1,027,262,787 7.430 2025-06-19
153 2025-06-20 138,481,787 -28,000 7.66 1,807,429,342 1,062,155,306 7.670 2025-06-18
154 2025-06-19 138,509,787 -136,000 7.66 1,807,429,342 1,066,525,360 7.700 2025-06-17
155 2025-06-18 138,645,787 -373,480 7.67 1,807,429,342 1,086,982,970 7.840 2025-06-16
156 2025-06-17 139,019,267 12,861 7.69 1,807,429,342 1,064,887,585 7.660 2025-06-13
157 2025-06-16 139,006,406 266,549 7.69 1,807,429,342 1,060,618,878 7.630 2025-06-12
158 2025-06-13 138,739,857 191,351 7.68 1,807,429,342 1,071,071,696 7.720 2025-06-11
159 2025-06-12 138,548,506 81,000 7.67 1,807,429,342 1,068,208,981 7.710 2025-06-10
160 2025-06-11 138,467,506 -86,250 7.66 1,807,429,342 1,086,969,922 7.850 2025-06-09
161 2025-06-10 138,553,756 165,937 7.67 1,807,429,342 1,075,177,147 7.760 2025-06-06
162 2025-06-09 138,387,819 18,500 7.66 1,807,429,342 1,061,434,572 7.670 2025-06-05
163 2025-06-06 138,369,319 2,468 7.66 1,807,429,342 1,055,757,904 7.630 2025-06-04
164 2025-06-05 138,366,851 -333,200 7.66 1,807,429,342 1,079,261,438 7.800 2025-06-03
165 2025-06-04 138,700,051 334,427 7.67 1,807,429,342 1,115,148,410 8.040 2025-06-02
166 2025-06-03 138,365,624 101,151 7.66 1,807,429,342 1,087,553,805 7.860 2025-05-30
167 2025-06-02 138,264,473 492,254 7.65 1,807,429,342 1,101,967,850 7.970 2025-05-29
168 2025-05-30 137,772,219 -58,500 7.62 1,807,429,342 1,064,979,253 7.730 2025-05-28
169 2025-05-29 137,830,719 345,366 7.63 1,807,429,342 1,062,674,843 7.710 2025-05-27
170 2025-05-28 137,485,353 976,500 7.61 1,807,429,342 1,055,887,511 7.680 2025-05-26
171 2025-05-27 136,508,853 49,500 7.55 1,807,429,342 1,021,086,220 7.480 2025-05-23
172 2025-05-26 136,459,353 -312,256 7.55 1,807,429,342 997,517,870 7.310 2025-05-22
173 2025-05-23 136,771,609 -17,053 7.57 1,807,429,342 1,024,419,351 7.490 2025-05-21
174 2025-05-22 136,788,662 764,943 7.57 1,807,429,342 1,016,339,759 7.430 2025-05-20
175 2025-05-21 136,023,719 -35,000 7.53 1,807,429,342 1,007,935,758 7.410 2025-05-19
176 2025-05-20 136,058,719 488,631 7.53 1,807,429,342 971,459,254 7.140 2025-05-16
177 2025-05-19 135,570,088 -77,707 7.50 1,807,429,342 984,238,839 7.260 2025-05-15
178 2025-05-16 135,647,795 -1,974,516 7.51 1,807,429,342 1,003,793,683 7.400 2025-05-14
179 2025-05-15 137,622,311 707,034 7.61 1,807,429,342 1,015,652,655 7.380 2025-05-13
180 2025-05-14 136,915,277 31,109 7.58 1,807,429,342 963,883,550 7.040 2025-05-12
181 2025-05-13 136,884,168 -154,000 7.57 1,807,429,342 904,804,350 6.610 2025-05-09
182 2025-05-12 137,038,168 71,734 7.58 1,807,429,342 897,600,000 6.550 2025-05-08
183 2025-05-09 136,966,434 48,091 7.58 1,807,429,342 886,172,828 6.470 2025-05-07
184 2025-05-08 136,918,343 -181,719 7.58 1,807,429,342 880,384,945 6.430 2025-05-06
185 2025-05-07 137,100,062 -9,000 7.59 1,807,429,342 874,698,396 6.380 2025-05-02
186 2025-05-06 137,109,062 178,000 7.59 1,807,429,342 858,302,728 6.260 2025-04-30
187 2025-05-02 136,931,062 -28,500 7.58 1,807,429,342 853,080,516 6.230 2025-04-29
188 2025-04-30 136,959,562 -55,909 7.58 1,807,429,342 861,475,645 6.290 2025-04-28
189 2025-04-29 137,015,471 27,000 7.58 1,807,429,342 860,457,158 6.280 2025-04-25
190 2025-04-28 136,988,471 368,723 7.58 1,807,429,342 860,287,598 6.280 2025-04-24
191 2025-04-25 136,619,748 -26,824 7.56 1,807,429,342 870,267,795 6.370 2025-04-23
192 2025-04-24 136,646,572 117,616 7.56 1,807,429,342 862,239,869 6.310 2025-04-22
193 2025-04-23 136,528,956 -3,375 7.55 1,807,429,342 843,748,948 6.180 2025-04-17
194 2025-04-22 136,532,331 154,497 7.55 1,807,429,342 830,116,572 6.080 2025-04-16
195 2025-04-17 136,377,834 -65,705 7.55 1,807,429,342 852,361,463 6.250 2025-04-15
196 2025-04-16 136,443,539 8,292 7.55 1,807,429,342 856,865,425 6.280 2025-04-14
197 2025-04-15 136,435,247 185,704 7.55 1,807,429,342 862,270,761 6.320 2025-04-11
198 2025-04-14 136,249,543 -1,020,600 7.54 1,807,429,342 903,334,470 6.630 2025-04-10
199 2025-04-11 137,270,143 88,000 7.59 1,807,429,342 804,403,038 5.860 2025-04-09
200 2025-04-10 137,182,143 -282,000 7.59 1,807,429,342 788,797,322 5.750 2025-04-08
201 2025-04-09 137,464,143 -895,429 7.61 1,807,429,342 773,923,125 5.630 2025-04-07
202 2025-04-08 138,359,572 -252,168 7.66 1,807,429,342 922,858,345 6.670 2025-04-03
203 2025-04-07 138,611,740 118,800 7.67 1,807,429,342 957,807,123 6.910 2025-04-02
204 2025-04-03 138,492,940 -137,690 7.66 1,807,429,342 961,141,004 6.940 2025-04-01
205 2025-04-02 138,630,630 88,247 7.67 1,807,429,342 949,619,816 6.850 2025-03-31
206 2025-04-01 138,542,383 49,500 7.67 1,807,429,342 973,952,952 7.030 2025-03-28
207 2025-03-31 138,492,883 33,460 7.66 1,807,429,342 963,910,466 6.960 2025-03-27
208 2025-03-28 138,459,423 121,500 7.66 1,807,429,342 973,369,744 7.030 2025-03-26
209 2025-03-27 138,337,923 -70,368 7.65 1,807,429,342 960,065,186 6.940 2025-03-25
210 2025-03-26 138,408,291 -23,500 7.66 1,807,429,342 961,937,622 6.950 2025-03-24
211 2025-03-25 138,431,791 -726,245 7.66 1,807,429,342 967,638,219 6.990 2025-03-21
212 2025-03-24 139,158,036 -148,199 7.70 1,807,429,342 997,763,118 7.170 2025-03-20
213 2025-03-21 139,306,235 209,658 7.71 1,807,429,342 1,008,577,141 7.240 2025-03-19
214 2025-03-20 139,096,577 18,520 7.70 1,807,429,342 1,014,014,046 7.290 2025-03-18
215 2025-03-19 139,078,057 84,288 7.69 1,807,429,342 998,580,449 7.180 2025-03-17
216 2025-03-18 138,993,769 -636,234 7.69 1,807,429,342 982,685,947 7.070 2025-03-14
217 2025-03-17 139,630,003 -110,000 7.73 1,807,429,342 977,410,021 7.000 2025-03-13
218 2025-03-14 139,740,003 -9,358 7.73 1,807,429,342 982,372,221 7.030 2025-03-12
219 2025-03-13 139,749,361 -198,788 7.73 1,807,429,342 1,000,605,425 7.160 2025-03-11
220 2025-03-12 139,948,149 44,000 7.74 1,807,429,342 1,009,026,154 7.210 2025-03-10
221 2025-03-11 139,904,149 282,211 7.74 1,807,429,342 1,003,112,748 7.170 2025-03-07
222 2025-03-10 139,621,938 156,307 7.72 1,807,429,342 1,009,466,612 7.230 2025-03-06
223 2025-03-07 139,465,631 239,765 7.72 1,807,429,342 998,573,918 7.160 2025-03-05
224 2025-03-06 139,225,866 431,782 7.70 1,807,429,342 970,404,286 6.970 2025-03-04
225 2025-03-05 138,794,084 -75,987 7.68 1,807,429,342 939,635,949 6.770 2025-03-03
226 2025-03-04 138,870,071 -330,219 7.68 1,807,429,342 937,372,979 6.750 2025-02-28
227 2025-03-03 139,200,290 51,000 7.70 1,807,429,342 970,226,021 6.970 2025-02-27
228 2025-02-28 139,149,290 179,124 7.70 1,807,429,342 960,130,101 6.900 2025-02-26
229 2025-02-27 138,970,166 -30,183 7.69 1,807,429,342 925,541,306 6.660 2025-02-25
230 2025-02-26 139,000,349 -7,104 7.69 1,807,429,342 928,522,331 6.680 2025-02-24
231 2025-02-25 139,007,453 -139,320 7.69 1,807,429,342 929,959,861 6.690 2025-02-21
232 2025-02-24 139,146,773 -519,464 7.70 1,807,429,342 930,891,911 6.690 2025-02-20
233 2025-02-21 139,666,237 191,000 7.73 1,807,429,342 959,507,048 6.870 2025-02-19
234 2025-02-20 139,475,237 58,399 7.72 1,807,429,342 945,642,107 6.780 2025-02-18
235 2025-02-19 139,416,838 -22,000 7.71 1,807,429,342 948,034,498 6.800 2025-02-17
236 2025-02-18 139,438,838 48,500 7.71 1,807,429,342 945,395,322 6.780 2025-02-14
237 2025-02-17 139,390,338 -3,072 7.71 1,807,429,342 931,127,458 6.680 2025-02-13
238 2025-02-14 139,393,410 -1,348,500 7.71 1,807,429,342 931,147,979 6.680 2025-02-12
239 2025-02-13 140,741,910 -181,500 7.79 1,807,429,342 930,304,025 6.610 2025-02-11
240 2025-02-12 140,923,410 15,553 7.80 1,807,429,342 944,186,847 6.700 2025-02-10
241 2025-02-11 140,907,857 -67,469 7.80 1,807,429,342 941,264,485 6.680 2025-02-07
242 2025-02-10 140,975,326 17,067 7.80 1,807,429,342 941,715,178 6.680 2025-02-06
243 2025-02-07 140,958,259 -16,013 7.80 1,807,429,342 928,914,927 6.590 2025-02-05
244 2025-02-06 140,974,272 109,388 7.80 1,807,429,342 924,791,224 6.560 2025-02-04
245 2025-02-05 140,864,884 -28,230 7.79 1,807,429,342 922,664,990 6.550 2025-02-03
246 2025-02-04 140,893,114 -652,000 7.80 1,807,429,342 922,849,897 6.550 2025-01-27
247 2025-02-03 141,545,114 -579,068 7.83 1,807,429,342 929,951,399 6.570 2025-01-24
248 2025-01-27 142,124,182 -107,976 7.86 1,807,429,342 949,389,536 6.680 2025-01-23
249 2025-01-24 142,232,158 -244,500 7.87 1,807,429,342 957,222,423 6.730 2025-01-22
250 2025-01-23 142,476,658 340 7.88 1,807,429,342 985,938,473 6.920 2025-01-21
251 2025-01-22 142,476,318 8,250 7.88 1,807,429,342 983,086,594 6.900 2025-01-20
252 2025-01-21 142,468,068 195,500 7.88 1,807,429,342 975,906,266 6.850 2025-01-17
253 2025-01-20 142,272,568 96,000 7.87 1,807,429,342 963,185,285 6.770 2025-01-16
254 2025-01-17 142,176,568 -307,000 7.87 1,807,429,342 959,691,834 6.750 2025-01-15
255 2025-01-16 142,483,568 85,500 7.88 1,807,429,342 956,064,741 6.710 2025-01-14
256 2025-01-15 142,398,068 -29,500 7.88 1,807,429,342 939,827,249 6.600 2025-01-13
257 2025-01-14 142,427,568 24,885 7.88 1,807,429,342 945,719,052 6.640 2025-01-10
258 2025-01-13 142,402,683 44,500 7.88 1,807,429,342 966,914,218 6.790 2025-01-09
259 2025-01-10 142,358,183 -94,282 7.88 1,807,429,342 968,035,644 6.800 2025-01-08
260 2025-01-09 142,452,465 10,166 7.88 1,807,429,342 964,403,188 6.770 2025-01-07
261 2025-01-08 142,442,299 -53,423 7.88 1,807,429,342 965,758,787 6.780 2025-01-06
262 2025-01-07 142,495,722 88,466 7.88 1,807,429,342 961,846,124 6.750 2025-01-03
263 2025-01-06 142,407,256 54,500 7.88 1,807,429,342 958,400,833 6.730 2025-01-02
264 2025-01-03 142,352,756 17,687 7.88 1,807,429,342 972,269,323 6.830 2024-12-30
265 2025-01-02 142,335,069 40,010 7.88 1,807,429,342 980,688,625 6.890 2024-12-27
266 2024-12-30 142,295,059 -126,754 7.87 1,807,429,342 970,452,302 6.820 2024-12-23
267 2024-12-27 142,421,813 335,236 7.88 1,807,429,342 979,862,073 6.880 2024-12-20
268 2024-12-23 142,086,577 -74,500 7.86 1,807,429,342 959,084,395 6.750 2024-12-19
269 2024-12-20 142,161,077 33,000 7.87 1,807,429,342 955,322,437 6.720 2024-12-18
270 2024-12-19 142,128,077 47,000 7.86 1,807,429,342 949,415,554 6.680 2024-12-17
271 2024-12-18 142,081,077 9,750 7.86 1,807,429,342 950,522,405 6.690 2024-12-16
272 2024-12-17 142,071,327 -17,646 7.86 1,807,429,342 968,926,450 6.820 2024-12-13
273 2024-12-16 142,088,973 135,250 7.86 1,807,429,342 988,939,252 6.960 2024-12-12
274 2024-12-13 141,953,723 -38,550 7.85 1,807,429,342 987,997,912 6.960 2024-12-11
275 2024-12-12 141,992,273 35,500 7.86 1,807,429,342 989,686,143 6.970 2024-12-10
276 2024-12-11 141,956,773 216,476 7.85 1,807,429,342 1,002,214,817 7.060 2024-12-09
277 2024-12-10 141,740,297 133,000 7.84 1,807,429,342 980,842,855 6.920 2024-12-06
278 2024-12-09 141,607,297 15,457 7.83 1,807,429,342 977,090,349 6.900 2024-12-05
279 2024-12-06 141,591,840 4,234 7.83 1,807,429,342 1,001,054,309 7.070 2024-12-04
280 2024-12-05 141,587,606 87,544 7.83 1,807,429,342 1,012,351,383 7.150 2024-12-03
281 2024-12-04 141,500,062 63,196 7.83 1,807,429,342 1,001,820,439 7.080 2024-12-02
282 2024-12-03 141,436,866 88,500 7.83 1,807,429,342 1,038,146,596 7.340 2024-11-29
283 2024-12-02 141,348,366 -147,935 7.82 1,807,429,342 1,024,775,654 7.250 2024-11-28
284 2024-11-29 141,496,301 -135,574 7.83 1,807,429,342 1,004,623,737 7.100 2024-11-27
285 2024-11-28 141,631,875 -18,665 7.84 1,807,429,342 975,843,619 6.890 2024-11-26
286 2024-11-27 141,650,540 34,401 7.84 1,807,429,342 947,642,113 6.690 2024-11-25
287 2024-11-26 141,616,139 43,273 7.84 1,807,429,342 936,082,679 6.610 2024-11-22
288 2024-11-25 141,572,866 -477,064 7.83 1,807,429,342 968,358,403 6.840 2024-11-21
289 2024-11-22 142,049,930 -48,500 7.86 1,807,429,342 982,985,516 6.920 2024-11-20
290 2024-11-21 142,098,430 -288,783 7.86 1,807,429,342 980,479,167 6.900 2024-11-19
291 2024-11-20 142,387,213 44,183 7.88 1,807,429,342 982,471,770 6.900 2024-11-18
292 2024-11-19 142,343,030 -30,412 7.88 1,807,429,342 977,896,616 6.870 2024-11-15
293 2024-11-18 142,373,442 1,069,523 7.88 1,807,429,342 980,953,015 6.890 2024-11-14
294 2024-11-15 141,303,919 126,857 7.82 1,807,429,342 1,008,909,982 7.140 2024-11-13
295 2024-11-14 141,177,062 -588,420 7.81 1,807,429,342 998,121,828 7.070 2024-11-12
296 2024-11-13 141,765,482 -133,704 7.84 1,807,429,342 1,016,458,506 7.170 2024-11-11
297 2024-11-12 141,899,186 194,874 7.85 1,807,429,342 1,018,836,155 7.180 2024-11-08
298 2024-11-11 141,704,312 -6,257 7.84 1,807,429,342 1,033,024,434 7.290 2024-11-07
299 2024-11-08 141,710,569 -53,488 7.84 1,807,429,342 1,035,904,259 7.310 2024-11-06
300 2024-11-07 141,764,057 39,406 7.84 1,807,429,342 1,053,306,944 7.430 2024-11-05
301 2024-11-06 141,724,651 198,436 7.84 1,807,429,342 1,045,927,924 7.380 2024-11-04
302 2024-11-05 141,526,215 13,812 7.83 1,807,429,342 1,047,293,991 7.400 2024-11-01
303 2024-11-04 141,512,403 108,000 7.83 1,807,429,342 1,031,625,418 7.290 2024-10-31
304 2024-11-01 141,404,403 1,635,571 7.82 1,807,429,342 1,036,494,274 7.330 2024-10-30
305 2024-10-31 139,768,832 -71,772 7.73 1,807,429,342 1,035,687,045 7.410 2024-10-29
306 2024-10-30 139,840,604 -56,500 7.74 1,807,429,342 1,050,202,936 7.510 2024-10-28
307 2024-10-29 139,897,104 -61,027 7.74 1,807,429,342 1,046,430,338 7.480 2024-10-25
308 2024-10-28 139,958,131 55,000 7.74 1,807,429,342 1,046,886,820 7.480 2024-10-24
309 2024-10-25 139,903,131 310,652 7.74 1,807,429,342 1,053,470,576 7.530 2024-10-23
310 2024-10-24 139,592,479 13,669 7.72 1,807,429,342 1,049,735,442 7.520 2024-10-22
311 2024-10-23 139,578,810 -61,293 7.72 1,807,429,342 1,055,215,804 7.560 2024-10-21
312 2024-10-22 139,640,103 43,565 7.73 1,807,429,342 1,051,489,976 7.530 2024-10-18
313 2024-10-21 139,596,538 2,838 7.72 1,807,429,342 1,026,034,554 7.350 2024-10-17
314 2024-10-18 139,593,700 81,792 7.72 1,807,429,342 1,046,952,750 7.500 2024-10-16
315 2024-10-17 139,511,908 -85,160 7.72 1,807,429,342 1,050,524,667 7.530 2024-10-15
316 2024-10-16 139,597,068 365,968 7.72 1,807,429,342 1,077,689,365 7.720 2024-10-14
317 2024-10-15 139,231,100 -31,020 7.70 1,807,429,342 1,105,494,934 7.940 2024-10-10
318 2024-10-14 139,262,120 -61,535 7.70 1,807,429,342 1,080,674,051 7.760 2024-10-09
319 2024-10-10 139,323,655 160,778 7.71 1,807,429,342 1,121,555,423 8.050 2024-10-08
320 2024-10-09 139,162,877 340,300 7.70 1,807,429,342 1,182,884,455 8.500 2024-10-07
321 2024-10-08 138,822,577 174,314 7.68 1,807,429,342 1,178,603,679 8.490 2024-10-04
322 2024-10-07 138,648,263 -219,500 7.67 1,807,429,342 1,127,210,378 8.130 2024-10-03
323 2024-10-04 138,867,763 -16,105 7.68 1,807,429,342 1,202,594,828 8.660 2024-10-02
324 2024-10-03 138,883,868 288,502 7.68 1,807,429,342 1,202,734,297 8.660 2024-09-30
325 2024-10-02 138,595,366 14,500 7.67 1,807,429,342 1,160,043,213 8.370 2024-09-27
326 2024-09-30 138,580,866 -142,771 7.67 1,807,429,342 1,110,032,737 8.010 2024-09-26
327 2024-09-27 138,723,637 86,401 7.68 1,807,429,342 1,113,950,805 8.030 2024-09-25
328 2024-09-26 138,637,236 -248,082 7.67 1,807,429,342 1,092,461,420 7.880 2024-09-24
329 2024-09-25 138,885,318 22,000 7.68 1,807,429,342 1,091,638,599 7.860 2024-09-23
330 2024-09-24 138,863,318 446,006 7.68 1,807,429,342 1,083,133,880 7.800 2024-09-20
331 2024-09-23 138,417,312 113,464 7.66 1,807,429,342 1,065,813,302 7.700 2024-09-19
332 2024-09-20 138,303,848 230,571 7.65 1,807,429,342 1,023,448,475 7.400 2024-09-17
333 2024-09-19 138,073,277 198,671 7.64 1,807,429,342 966,512,939 7.000 2024-09-16
334 2024-09-17 137,874,606 103,169 7.63 1,807,429,342 963,743,496 6.990 2024-09-13
335 2024-09-16 137,771,437 -174,532 7.62 1,807,429,342 942,356,629 6.840 2024-09-12
336 2024-09-13 137,945,969 106,192 7.63 1,807,429,342 936,653,130 6.790 2024-09-11
337 2024-09-12 137,839,777 291,320 7.63 1,807,429,342 946,959,268 6.870 2024-09-10
338 2024-09-11 137,548,457 122,060 7.61 1,807,429,342 892,689,486 6.490 2024-09-09
339 2024-09-10 137,426,397 196,277 7.60 1,807,429,342 945,493,611 6.880 2024-09-05
340 2024-09-09 137,230,120 -51,095 7.59 1,807,429,342 912,580,298 6.650 2024-09-04
341 2024-09-05 137,281,215 -176,453 7.60 1,807,429,342 926,648,201 6.750 2024-09-03
342 2024-09-04 137,457,668 170,500 7.61 1,807,429,342 937,461,296 6.820 2024-09-02
343 2024-09-03 137,287,168 105,769 7.60 1,807,429,342 961,010,176 7.000 2024-08-30
344 2024-09-02 137,181,399 162,927 7.59 1,807,429,342 983,590,631 7.170 2024-08-29
345 2024-08-30 137,018,472 -285,656 7.58 1,807,429,342 1,046,821,126 7.640 2024-08-28
346 2024-08-29 137,304,128 -5,900 7.60 1,807,429,342 1,057,241,786 7.700 2024-08-27
347 2024-08-28 137,310,028 -9,500 7.60 1,807,429,342 1,064,152,717 7.750 2024-08-26
348 2024-08-27 137,319,528 189,004 7.60 1,807,429,342 1,057,360,366 7.700 2024-08-23
349 2024-08-26 137,130,524 -5,767 7.59 1,807,429,342 1,076,474,613 7.850 2024-08-22
350 2024-08-23 137,136,291 78,003 7.59 1,807,429,342 1,047,721,263 7.640 2024-08-21
351 2024-08-22 137,058,288 38,500 7.58 1,807,429,342 1,045,754,737 7.630 2024-08-20
352 2024-08-21 137,019,788 21,500 7.58 1,807,429,342 1,050,941,774 7.670 2024-08-19
353 2024-08-20 136,998,288 185,050 7.58 1,807,429,342 1,034,337,074 7.550 2024-08-16
354 2024-08-19 136,813,238 148,929 7.57 1,807,429,342 1,008,313,564 7.370 2024-08-15
355 2024-08-16 136,664,309 260,165 7.56 1,807,429,342 1,016,782,459 7.440 2024-08-14
356 2024-08-15 136,404,144 -49,119 7.55 1,807,429,342 1,021,667,039 7.490 2024-08-13
357 2024-08-14 136,453,263 332,904 7.55 1,807,429,342 1,012,483,211 7.420 2024-08-12
358 2024-08-13 136,120,359 127,233 7.53 1,807,429,342 1,010,013,064 7.420 2024-08-09
359 2024-08-12 135,993,126 11,096,751 7.52 1,807,429,342 987,310,095 7.260 2024-08-08
360 2024-08-09 124,896,375 200,460 6.91 1,807,429,342 916,739,393 7.340 2024-08-07
361 2024-08-08 124,695,915 259,115 6.90 1,807,429,342 891,575,792 7.150 2024-08-06
362 2024-08-07 124,436,800 226,153 6.88 1,807,429,342 852,392,080 6.850 2024-08-05
363 2024-08-06 124,210,647 -314,960 6.87 1,807,429,342 844,632,400 6.800 2024-08-02
364 2024-08-05 124,525,607 -418,044 6.89 1,807,429,342 843,038,359 6.770 2024-08-01
365 2024-08-02 124,943,651 -334,502 6.91 1,807,429,342 854,614,573 6.840 2024-07-31
366 2024-08-01 125,278,153 174,999 6.93 1,807,429,342 829,341,373 6.620 2024-07-30
367 2024-07-31 125,103,154 84,933 6.92 1,807,429,342 836,940,100 6.690 2024-07-29
368 2024-07-30 125,018,221 39,000 6.92 1,807,429,342 813,868,619 6.510 2024-07-26
369 2024-07-29 124,979,221 146,040 6.91 1,807,429,342 816,114,313 6.530 2024-07-25
370 2024-07-26 124,833,181 -28,207 6.91 1,807,429,342 822,650,663 6.590 2024-07-24
371 2024-07-25 124,861,388 -97,750 6.91 1,807,429,342 835,322,686 6.690 2024-07-23
372 2024-07-24 124,959,138 11,500 6.91 1,807,429,342 853,470,913 6.830 2024-07-22
373 2024-07-23 124,947,638 -16,292 6.91 1,807,429,342 853,392,368 6.830 2024-07-19
374 2024-07-22 124,963,930 30,658,926 6.91 1,807,429,342 868,499,314 6.950 2024-07-18
375 2024-07-19 94,305,004 -26,596 5.22 1,807,429,342 659,191,978 6.990 2024-07-17
376 2024-07-18 94,331,600 -4,000 5.22 1,807,429,342 661,264,516 7.010 2024-07-16
377 2024-07-17 94,335,600 36,512 5.22 1,807,429,342 668,839,404 7.090 2024-07-15
378 2024-07-16 94,299,088 -36,995 5.22 1,807,429,342 687,440,352 7.290 2024-07-12
379 2024-07-15 94,336,083 -155,000 5.22 1,807,429,342 675,446,354 7.160 2024-07-11
380 2024-07-12 94,491,083 23,500 5.23 1,807,429,342 669,941,778 7.090 2024-07-10
381 2024-07-11 94,467,583 7,604 5.23 1,807,429,342 676,387,894 7.160 2024-07-09
382 2024-07-10 94,459,979 -175,065 5.23 1,807,429,342 687,668,647 7.280 2024-07-08
383 2024-07-09 94,635,044 -256,615 5.24 1,807,429,342 698,406,625 7.380 2024-07-05
384 2024-07-08 94,891,659 -187,248 5.25 1,807,429,342 705,993,943 7.440 2024-07-04
385 2024-07-05 95,078,907 -160,000 5.26 1,807,429,342 703,583,912 7.400 2024-07-03
386 2024-07-04 95,238,907 -65,727 5.27 1,807,429,342 699,053,577 7.340 2024-07-02
387 2024-07-03 95,304,634 442,215 5.27 1,807,429,342 716,690,848 7.520 2024-06-28
388 2024-07-02 94,862,419 -122,396 5.25 1,807,429,342 700,084,652 7.380 2024-06-27
389 2024-06-28 94,984,815 214,668 5.26 1,807,429,342 719,984,898 7.580 2024-06-26
390 2024-06-27 94,770,147 36,206 5.24 1,807,429,342 726,887,027 7.670 2024-06-25
391 2024-06-26 94,733,941 -95,665 5.24 1,807,429,342 748,398,134 7.900 2024-06-24
392 2024-06-25 94,829,606 165,294 5.25 1,807,429,342 770,964,697 8.130 2024-06-21
393 2024-06-24 94,664,312 -92,500 5.24 1,807,429,342 784,767,146 8.290 2024-06-20
394 2024-06-21 94,756,812 -140,304 5.24 1,807,429,342 790,271,812 8.340 2024-06-19
395 2024-06-20 94,897,116 78,682 5.25 1,807,429,342 812,319,313 8.560 2024-06-18
396 2024-06-19 94,818,434 77,050 5.25 1,807,429,342 796,474,846 8.400 2024-06-17
397 2024-06-18 94,741,384 -139,457 5.24 1,807,429,342 813,828,489 8.590 2024-06-14
398 2024-06-17 94,880,841 -8,000 5.25 1,807,429,342 807,435,957 8.510 2024-06-13
399 2024-06-14 94,888,841 -231,000 5.25 1,807,429,342 809,401,814 8.530 2024-06-12
400 2024-06-13 95,119,841 56,808 5.26 1,807,429,342 813,274,641 8.550 2024-06-11
401 2024-06-12 95,063,033 -13,750 5.26 1,807,429,342 859,369,818 9.040 2024-06-07
402 2024-06-11 95,076,783 78,304 5.26 1,807,429,342 877,558,707 9.230 2024-06-06
403 2024-06-07 94,998,479 143,500 5.26 1,807,429,342 873,036,022 9.190 2024-06-05
404 2024-06-06 94,854,979 -72,648 5.25 1,807,429,342 870,768,707 9.180 2024-06-04
405 2024-06-05 94,927,627 34,948 5.25 1,807,429,342 879,029,826 9.260 2024-06-03
406 2024-06-04 94,892,679 -331,963 5.25 1,807,429,342 851,187,331 8.970 2024-05-31
407 2024-06-03 95,224,642 107,254 5.27 1,807,429,342 872,257,721 9.160 2024-05-30
408 2024-05-31 95,117,388 -63,000 5.26 1,807,429,342 890,298,752 9.360 2024-05-29
409 2024-05-30 95,180,388 -71,997 5.27 1,807,429,342 904,213,686 9.500 2024-05-28
410 2024-05-29 95,252,385 -12,500 5.27 1,807,429,342 910,612,801 9.560 2024-05-27
411 2024-05-28 95,264,885 -12,443 5.27 1,807,429,342 867,863,102 9.110 2024-05-24
412 2024-05-27 95,277,328 -37,000 5.27 1,807,429,342 898,465,203 9.430 2024-05-23
413 2024-05-24 95,314,328 125,478 5.27 1,807,429,342 901,673,543 9.460 2024-05-22
414 2024-05-23 95,188,850 -110,925 5.27 1,807,429,342 886,208,194 9.310 2024-05-21
415 2024-05-22 95,299,775 -174,124 5.27 1,807,429,342 894,864,887 9.390 2024-05-20
416 2024-05-21 95,473,899 -110,000 5.28 1,807,429,342 857,355,613 8.980 2024-05-17
417 2024-05-20 95,583,899 -756,962 5.29 1,807,429,342 852,608,379 8.920 2024-05-16
418 2024-05-17 96,340,861 -39,500 5.33 1,807,429,342 844,909,351 8.770 2024-05-14
419 2024-05-16 96,380,361 -57,000 5.33 1,807,429,342 813,450,247 8.440 2024-05-13
420 2024-05-14 96,437,361 -17,152 5.34 1,807,429,342 813,931,327 8.440 2024-05-10
421 2024-05-13 96,454,513 177,853 5.34 1,807,429,342 781,281,555 8.100 2024-05-09
422 2024-05-10 96,276,660 82,652 5.33 1,807,429,342 736,516,449 7.650 2024-05-08
423 2024-05-09 96,194,008 793,598 5.32 1,807,429,342 752,237,143 7.820 2024-05-07
424 2024-05-08 95,400,410 -62,919 5.28 1,807,429,342 723,135,108 7.580 2024-05-06
425 2024-05-07 95,463,329 15,795 5.28 1,807,429,342 728,385,200 7.630 2024-05-03
426 2024-05-06 95,447,534 244,080 5.28 1,807,429,342 712,993,079 7.470 2024-05-02
427 2024-05-03 95,203,454 199,817 5.27 1,807,429,342 699,745,387 7.350 2024-04-30
428 2024-05-02 95,003,637 -89,201 5.26 1,807,429,342 708,727,132 7.460 2024-04-29
429 2024-04-30 95,092,838 -110,939 5.26 1,807,429,342 713,196,285 7.500 2024-04-26
430 2024-04-29 95,203,777 1,002,000 5.27 1,807,429,342 728,308,894 7.650 2024-04-25
431 2024-04-26 94,201,777 -55,914 5.21 1,807,429,342 710,281,399 7.540 2024-04-24
432 2024-04-25 94,257,691 5,500 5.22 1,807,429,342 706,932,683 7.500 2024-04-23
433 2024-04-24 94,252,191 37,041 5.21 1,807,429,342 706,891,433 7.500 2024-04-22
434 2024-04-23 94,215,150 53,000 5.21 1,807,429,342 702,845,019 7.460 2024-04-19
435 2024-04-22 94,162,150 2,355 5.21 1,807,429,342 726,931,798 7.720 2024-04-18
436 2024-04-19 94,159,795 2,412,238 5.21 1,807,429,342 746,687,174 7.930 2024-04-17
437 2024-04-18 91,747,557 -2,083,020 5.08 1,807,429,342 758,752,296 8.270 2024-04-16
438 2024-04-17 93,830,577 46,819 5.19 1,807,429,342 790,991,764 8.430 2024-04-15
439 2024-04-16 93,783,758 75,014 5.19 1,807,429,342 787,783,567 8.400 2024-04-12
440 2024-04-15 93,708,744 4,000 5.18 1,807,429,342 795,587,237 8.490 2024-04-11
441 2024-04-12 93,704,744 83,325 5.18 1,807,429,342 796,490,324 8.500 2024-04-10
442 2024-04-11 93,621,419 144,500 5.18 1,807,429,342 794,845,847 8.490 2024-04-09
443 2024-04-10 93,476,919 77,500 5.17 1,807,429,342 785,206,120 8.400 2024-04-08
444 2024-04-09 93,399,419 1,419,500 5.17 1,807,429,342 793,895,062 8.500 2024-04-05
445 2024-04-08 91,979,919 310,499 5.09 1,807,429,342 813,102,484 8.840 2024-04-03
446 2024-04-05 91,669,420 -283 5.07 1,807,429,342 805,774,202 8.790 2024-04-02
447 2024-04-03 91,669,703 86,825 5.07 1,807,429,342 781,025,870 8.520 2024-03-28
448 2024-04-02 91,582,878 -62,478 5.07 1,807,429,342 786,696,922 8.590 2024-03-27
449 2024-03-28 91,645,356 -50,402 5.07 1,807,429,342 773,486,805 8.440 2024-03-26
450 2024-03-27 91,695,758 66,184 5.07 1,807,429,342 783,081,773 8.540 2024-03-25
451 2024-03-26 91,629,574 83,547 5.07 1,807,429,342 781,600,266 8.530 2024-03-22
452 2024-03-25 91,546,027 154,905 5.06 1,807,429,342 797,365,895 8.710 2024-03-21
453 2024-03-22 91,391,122 20,484 5.06 1,807,429,342 786,877,560 8.610 2024-03-20
454 2024-03-21 91,370,638 -26,758 5.06 1,807,429,342 793,097,138 8.680 2024-03-19
455 2024-03-20 91,397,396 29,000 5.06 1,807,429,342 804,297,085 8.800 2024-03-18
456 2024-03-19 91,368,396 -296,641 5.06 1,807,429,342 777,545,050 8.510 2024-03-15
457 2024-03-18 91,665,037 -14,265 5.07 1,807,429,342 804,819,025 8.780 2024-03-14
458 2024-03-15 91,679,302 17,500 5.07 1,807,429,342 791,192,376 8.630 2024-03-13
459 2024-03-14 91,661,802 70,500 5.07 1,807,429,342 804,790,622 8.780 2024-03-12
460 2024-03-13 91,591,302 -39,511 5.07 1,807,429,342 778,526,067 8.500 2024-03-11
461 2024-03-12 91,630,813 -13,000 5.07 1,807,429,342 775,196,678 8.460 2024-03-08
462 2024-03-11 91,643,813 8,668 5.07 1,807,429,342 800,966,926 8.740 2024-03-07
463 2024-03-08 91,635,145 223,500 5.07 1,807,429,342 798,142,113 8.710 2024-03-06
464 2024-03-07 91,411,645 -60,104 5.06 1,807,429,342 790,710,729 8.650 2024-03-05
465 2024-03-06 91,471,749 69,693 5.06 1,807,429,342 785,742,324 8.590 2024-03-04
466 2024-03-05 91,402,056 93,500 5.06 1,807,429,342 796,111,908 8.710 2024-03-01
467 2024-03-04 91,308,556 36,163 5.05 1,807,429,342 803,515,293 8.800 2024-02-29
468 2024-03-01 91,272,393 145,219 5.05 1,807,429,342 804,109,782 8.810 2024-02-28
469 2024-02-29 91,127,174 2,828 5.04 1,807,429,342 819,233,294 8.990 2024-02-27
470 2024-02-28 91,124,346 25,000 5.04 1,807,429,342 823,764,088 9.040 2024-02-26
471 2024-02-27 91,099,346 113,205 5.04 1,807,429,342 833,559,016 9.150 2024-02-23
472 2024-02-26 90,986,141 130,980 5.03 1,807,429,342 814,325,962 8.950 2024-02-22
473 2024-02-23 90,855,161 26,319 5.03 1,807,429,342 808,610,933 8.900 2024-02-21
474 2024-02-22 90,828,842 -25,624 5.03 1,807,429,342 802,018,675 8.830 2024-02-20
475 2024-02-21 90,854,466 -21,156 5.03 1,807,429,342 831,318,364 9.150 2024-02-19
476 2024-02-20 90,875,622 -4,433 5.03 1,807,429,342 836,055,722 9.200 2024-02-16
477 2024-02-19 90,880,055 -223,398 5.03 1,807,429,342 826,099,700 9.090 2024-02-15
478 2024-02-16 91,103,453 -764,000 5.04 1,807,429,342 829,041,422 9.100 2024-02-14
479 2024-02-15 91,867,453 1,489,245 5.08 1,807,429,342 827,725,752 9.010 2024-02-08
480 2024-02-14 90,378,208 -476,641 5.00 1,807,429,342 826,960,603 9.150 2024-02-07
481 2024-02-08 90,854,849 15,564 5.03 1,807,429,342 817,693,641 9.000 2024-02-06
482 2024-02-07 90,839,285 174,500 5.03 1,807,429,342 817,553,565 9.000 2024-02-05
483 2024-02-06 90,664,785 295,886 5.02 1,807,429,342 797,850,108 8.800 2024-02-02
484 2024-02-05 90,368,899 -29,226 5.00 1,807,429,342 806,090,579 8.920 2024-02-01
485 2024-02-02 90,398,125 -140,231 5.00 1,807,429,342 785,559,706 8.690 2024-01-31
486 2024-02-01 90,538,356 -15,269 5.01 1,807,429,342 814,845,204 9.000 2024-01-30
487 2024-01-31 90,553,625 -406,457 5.01 1,807,429,342 805,021,726 8.890 2024-01-29
488 2024-01-30 90,960,082 -480,900 5.03 1,807,429,342 827,736,746 9.100 2024-01-26
489 2024-01-29 91,440,982 -172,111 5.06 1,807,429,342 851,315,542 9.310 2024-01-25
490 2024-01-26 91,613,093 -16,923 5.07 1,807,429,342 858,414,681 9.370 2024-01-24
491 2024-01-25 91,630,016 -459 5.07 1,807,429,342 836,582,046 9.130 2024-01-23
492 2024-01-24 91,630,475 192,728 5.07 1,807,429,342 824,674,275 9.000 2024-01-22
493 2024-01-23 91,437,747 -79,281 5.06 1,807,429,342 850,371,047 9.300 2024-01-19
494 2024-01-22 91,517,028 -237,150 5.06 1,807,429,342 852,023,531 9.310 2024-01-18
495 2024-01-19 91,754,178 -314,000 5.08 1,807,429,342 832,210,394 9.070 2024-01-17
496 2024-01-18 92,068,178 -941,400 5.09 1,807,429,342 868,202,919 9.430 2024-01-16
497 2024-01-17 93,009,578 -187,200 5.15 1,807,429,342 883,590,991 9.500 2024-01-15
498 2024-01-16 93,196,778 -149,436 5.16 1,807,429,342 878,845,617 9.430 2024-01-12
499 2024-01-15 93,346,214 -118,324 5.16 1,807,429,342 852,250,934 9.130 2024-01-11
500 2024-01-12 93,464,538 -80,431 5.17 1,807,429,342 875,762,721 9.370 2024-01-10
501 2024-01-11 93,544,969 104,102 5.18 1,807,429,342 851,259,218 9.100 2024-01-09
502 2024-01-10 93,440,867 27,090 5.17 1,807,429,342 849,377,481 9.090 2024-01-08
503 2024-01-09 93,413,777 388,909 5.17 1,807,429,342 854,736,060 9.150 2024-01-05
504 2024-01-08 93,024,868 -39,175 5.15 1,807,429,342 739,547,701 7.950 2024-01-04
505 2024-01-05 93,064,043 86,779 5.15 1,807,429,342 751,026,827 8.070 2024-01-03
506 2024-01-04 92,977,264 -221,149 5.14 1,807,429,342 725,222,659 7.800 2024-01-02
507 2024-01-03 93,198,413 3,423 5.16 1,807,429,342 766,090,955 8.220 2023-12-29
508 2024-01-02 93,194,990 -86,096 5.16 1,807,429,342 763,266,968 8.190 2023-12-28
509 2023-12-29 93,281,086 -40,416 5.16 1,807,429,342 744,383,066 7.980 2023-12-27
510 2023-12-28 93,321,502 -38,500 5.16 1,807,429,342 754,970,951 8.090 2023-12-22
511 2023-12-27 93,360,002 -52,599 5.17 1,807,429,342 765,552,016 8.200 2023-12-21
512 2023-12-22 93,412,601 24,742 5.17 1,807,429,342 767,851,580 8.220 2023-12-20
513 2023-12-21 93,387,859 -16,500 5.17 1,807,429,342 757,375,536 8.110 2023-12-19
514 2023-12-20 93,404,359 25,628 5.17 1,807,429,342 773,388,093 8.280 2023-12-18
515 2023-12-19 93,378,731 140,480 5.17 1,807,429,342 829,203,131 8.880 2023-12-15
516 2023-12-18 93,238,251 -116,118 5.16 1,807,429,342 802,781,341 8.610 2023-12-14
517 2023-12-15 93,354,369 -249,000 5.17 1,807,429,342 746,834,952 8.000 2023-12-13
518 2023-12-14 93,603,369 -395,335 5.18 1,807,429,342 748,826,952 8.000 2023-12-12
519 2023-12-13 93,998,704 -68,600 5.20 1,807,429,342 667,390,798 7.100 2023-12-11
520 2023-12-12 94,067,304 -10,000 5.20 1,807,429,342 684,809,973 7.280 2023-12-08
521 2023-12-11 94,077,304 121,825 5.21 1,807,429,342 680,178,908 7.230 2023-12-07
522 2023-12-08 93,955,479 44,693 5.20 1,807,429,342 681,177,223 7.250 2023-12-06
523 2023-12-07 93,910,786 -2,437,317 5.20 1,807,429,342 629,202,266 6.700 2023-12-05
524 2023-12-06 96,348,103 -739,290 5.33 1,807,429,342 655,167,100 6.800 2023-12-04
525 2023-12-05 97,087,393 -524,500 5.37 1,807,429,342 673,786,507 6.940 2023-12-01
526 2023-12-04 97,611,893 -652,276 5.40 1,807,429,342 666,689,229 6.830 2023-11-30
527 2023-12-01 98,264,169 -99,000 5.44 1,807,429,342 677,040,124 6.890 2023-11-29
528 2023-11-30 98,363,169 87,000 5.44 1,807,429,342 689,525,815 7.010 2023-11-28
529 2023-11-29 98,276,169 33,000 5.44 1,807,429,342 700,709,085 7.130 2023-11-27
530 2023-11-28 98,243,169 -19,500 5.44 1,807,429,342 706,368,385 7.190 2023-11-24
531 2023-11-27 98,262,669 159,812 5.44 1,807,429,342 718,300,110 7.310 2023-11-23
532 2023-11-24 98,102,857 93,106 5.43 1,807,429,342 698,492,342 7.120 2023-11-22
533 2023-11-23 98,009,751 -8,000 5.42 1,807,429,342 707,630,402 7.220 2023-11-21
534 2023-11-22 98,017,751 -149,000 5.42 1,807,429,342 720,430,470 7.350 2023-11-20
535 2023-11-21 98,166,751 -363,625 5.43 1,807,429,342 696,002,265 7.090 2023-11-17
536 2023-11-20 98,530,376 -40,051 5.45 1,807,429,342 733,065,997 7.440 2023-11-16
537 2023-11-17 98,570,427 -266,455 5.45 1,807,429,342 717,592,709 7.280 2023-11-15
538 2023-11-16 98,836,882 -162,671 5.47 1,807,429,342 701,741,862 7.100 2023-11-14
539 2023-11-15 98,999,553 67,777 5.48 1,807,429,342 715,766,768 7.230 2023-11-13
540 2023-11-14 98,931,776 -194,126 5.47 1,807,429,342 678,671,983 6.860 2023-11-10
541 2023-11-13 99,125,902 -196,609 5.48 1,807,429,342 675,047,393 6.810 2023-11-09
542 2023-11-10 99,322,511 -764,280 5.50 1,807,429,342 665,460,824 6.700 2023-11-08
543 2023-11-09 100,086,791 -96,807 5.54 1,807,429,342 667,578,896 6.670 2023-11-07
544 2023-11-08 100,183,598 -284,255 5.54 1,807,429,342 689,263,154 6.880 2023-11-06
545 2023-11-07 100,467,853 267,421 5.56 1,807,429,342 695,237,543 6.920 2023-11-03
546 2023-11-06 100,200,432 -346,205 5.54 1,807,429,342 669,338,886 6.680 2023-11-02
547 2023-11-03 100,546,637 -43,000 5.56 1,807,429,342 663,607,804 6.600 2023-11-01
548 2023-11-02 100,589,637 -15,000 5.57 1,807,429,342 666,909,293 6.630 2023-10-31
549 2023-11-01 100,604,637 99,036 5.57 1,807,429,342 672,038,975 6.680 2023-10-30
550 2023-10-31 100,505,601 -75,000 5.56 1,807,429,342 679,417,863 6.760 2023-10-27
551 2023-10-30 100,580,601 104,964 5.56 1,807,429,342 679,924,863 6.760 2023-10-26
552 2023-10-27 100,475,637 90,000 5.56 1,807,429,342 684,239,088 6.810 2023-10-25
553 2023-10-26 100,385,637 -140,831 5.55 1,807,429,342 679,610,762 6.770 2023-10-24
554 2023-10-25 100,526,468 -190,692 5.56 1,807,429,342 675,537,865 6.720 2023-10-20
555 2023-10-24 100,717,160 -108,496 5.57 1,807,429,342 694,948,404 6.900 2023-10-19
556 2023-10-20 100,825,656 -189,500 5.58 1,807,429,342 712,837,388 7.070 2023-10-18
557 2023-10-19 101,015,156 -164,854 5.59 1,807,429,342 732,359,881 7.250 2023-10-17
558 2023-10-18 101,180,010 173,032 5.60 1,807,429,342 739,625,873 7.310 2023-10-16
559 2023-10-17 101,006,978 -262,048 5.59 1,807,429,342 720,179,753 7.130 2023-10-13
560 2023-10-16 101,269,026 112,654 5.60 1,807,429,342 742,301,961 7.330 2023-10-12
561 2023-10-13 101,156,372 -172,500 5.60 1,807,429,342 696,967,403 6.890 2023-10-11
562 2023-10-12 101,328,872 132,445 5.61 1,807,429,342 688,023,041 6.790 2023-10-10
563 2023-10-11 101,196,427 46,300 5.60 1,807,429,342 718,494,632 7.100 2023-10-09
564 2023-10-10 101,150,127 225,472 5.60 1,807,429,342 740,418,930 7.320 2023-10-06
565 2023-10-09 100,924,655 11,500 5.58 1,807,429,342 686,287,654 6.800 2023-10-05
566 2023-10-06 100,913,155 583,503 5.58 1,807,429,342 680,154,665 6.740 2023-10-04
567 2023-10-05 100,329,652 -245,268 5.55 1,807,429,342 722,373,494 7.200 2023-10-03
568 2023-10-04 100,574,920 -32,447 5.56 1,807,429,342 704,024,440 7.000 2023-09-29
569 2023-10-03 100,607,367 8,436 5.57 1,807,429,342 701,233,348 6.970 2023-09-28
570 2023-09-29 100,598,931 -182,313 5.57 1,807,429,342 769,581,822 7.650 2023-09-27
571 2023-09-28 100,781,244 -42,891 5.58 1,807,429,342 634,921,837 6.300 2023-09-26
572 2023-09-27 100,824,135 65,759 5.58 1,807,429,342 678,546,429 6.730 2023-09-25
573 2023-09-26 100,758,376 -33,866 5.57 1,807,429,342 690,194,876 6.850 2023-09-22
574 2023-09-25 100,792,242 -110,750 5.58 1,807,429,342 671,276,332 6.660 2023-09-21
575 2023-09-22 100,902,992 -12,325 5.58 1,807,429,342 701,275,794 6.950 2023-09-20
576 2023-09-21 100,915,317 -30,500 5.58 1,807,429,342 708,425,525 7.020 2023-09-19
577 2023-09-20 100,945,817 2,129,547 5.59 1,807,429,342 714,696,384 7.080 2023-09-18
578 2023-09-19 98,816,270 -208,404 5.47 1,807,429,342 717,406,120 7.260 2023-09-15
579 2023-09-18 99,024,674 -796,528 5.48 1,807,429,342 703,075,185 7.100 2023-09-14
580 2023-09-15 99,821,202 -23,789 5.52 1,807,429,342 709,728,746 7.110 2023-09-13
581 2023-09-14 99,844,991 150,481 5.52 1,807,429,342 712,893,236 7.140 2023-09-12
582 2023-09-13 99,694,510 20,704 5.52 1,807,429,342 710,821,856 7.130 2023-09-11
583 2023-09-12 99,673,806 199,500 5.51 1,807,429,342 743,566,593 7.460 2023-09-07
584 2023-09-11 99,474,306 -48,656 5.50 1,807,429,342 758,988,955 7.630 2023-09-06
585 2023-09-07 99,522,962 5,500 5.51 1,807,429,342 757,369,741 7.610 2023-09-05
586 2023-09-06 99,517,462 98,625 5.51 1,807,429,342 761,308,584 7.650 2023-09-04
587 2023-09-05 99,418,837 210,973 5.50 1,807,429,342 732,716,829 7.370 2023-08-31
588 2023-09-04 99,207,864 37,299 5.49 1,807,429,342 754,971,845 7.610 2023-08-30
589 2023-08-31 99,170,565 11,802 5.49 1,807,429,342 760,638,234 7.670 2023-08-29
590 2023-08-30 99,158,763 -30,246 5.49 1,807,429,342 758,564,537 7.650 2023-08-28
591 2023-08-29 99,189,009 20,000 5.49 1,807,429,342 760,779,699 7.670 2023-08-25
592 2023-08-28 99,169,009 -105,976 5.49 1,807,429,342 770,543,200 7.770 2023-08-24
593 2023-08-25 99,274,985 -29,000 5.49 1,807,429,342 752,504,386 7.580 2023-08-23
594 2023-08-24 99,303,985 109,447 5.49 1,807,429,342 781,522,362 7.870 2023-08-22
595 2023-08-23 99,194,538 -114,250 5.49 1,807,429,342 787,604,632 7.940 2023-08-21
596 2023-08-22 99,308,788 53,101 5.49 1,807,429,342 860,014,104 8.660 2023-08-18
597 2023-08-21 99,255,687 27,500 5.49 1,807,429,342 871,464,932 8.780 2023-08-17
598 2023-08-18 99,228,187 44,628 5.49 1,807,429,342 876,184,891 8.830 2023-08-16
599 2023-08-17 99,183,559 -133,000 5.49 1,807,429,342 874,798,990 8.820 2023-08-15
600 2023-08-16 99,316,559 -85,500 5.49 1,807,429,342 894,842,197 9.010 2023-08-14
601 2023-08-15 99,402,059 -29,000 5.50 1,807,429,342 912,510,902 9.180 2023-08-11
602 2023-08-14 99,431,059 -325,071 5.50 1,807,429,342 919,737,296 9.250 2023-08-10
603 2023-08-11 99,756,130 -249,330 5.52 1,807,429,342 919,751,519 9.220 2023-08-09
604 2023-08-10 100,005,460 -126,983 5.53 1,807,429,342 915,049,959 9.150 2023-08-08
605 2023-08-09 100,132,443 -47,500 5.54 1,807,429,342 928,227,747 9.270 2023-08-07
606 2023-08-08 100,179,943 99,000 5.54 1,807,429,342 942,693,264 9.410 2023-08-04
607 2023-08-07 100,080,943 14,500 5.54 1,807,429,342 980,793,241 9.800 2023-08-03
608 2023-08-04 100,066,443 171,992 5.54 1,807,429,342 964,640,511 9.640 2023-08-02
609 2023-08-03 99,894,451 669,394 5.53 1,807,429,342 962,982,508 9.640 2023-08-01
610 2023-08-02 99,225,057 124,791 5.49 1,807,429,342 952,560,547 9.600 2023-07-31
611 2023-08-01 99,100,266 109,000 5.48 1,807,429,342 946,407,540 9.550 2023-07-28
612 2023-07-31 98,991,266 -68,000 5.48 1,807,429,342 920,618,774 9.300 2023-07-27
613 2023-07-28 99,059,266 -62,620 5.48 1,807,429,342 891,533,394 9.000 2023-07-26
614 2023-07-27 99,121,886 43,606 5.48 1,807,429,342 897,053,068 9.050 2023-07-25
615 2023-07-26 99,078,280 86,419 5.48 1,807,429,342 859,008,688 8.670 2023-07-24
616 2023-07-25 98,991,861 35,009 5.48 1,807,429,342 864,198,947 8.730 2023-07-21
617 2023-07-24 98,956,852 -140,064 5.48 1,807,429,342 854,987,201 8.640 2023-07-20
618 2023-07-21 99,096,916 1,210,906 5.48 1,807,429,342 876,016,737 8.840 2023-07-19
619 2023-07-20 97,886,010 108,000 5.42 1,807,429,342 871,185,489 8.900 2023-07-18
620 2023-07-19 97,778,010 35,500 5.41 1,807,429,342 872,179,849 8.920 2023-07-14
621 2023-07-18 97,742,510 -745,768 5.41 1,807,429,342 864,043,788 8.840 2023-07-13
622 2023-07-14 98,488,278 23,000 5.45 1,807,429,342 867,681,729 8.810 2023-07-12
623 2023-07-13 98,465,278 11,620 5.45 1,807,429,342 855,663,266 8.690 2023-07-11
624 2023-07-12 98,453,658 37,789 5.45 1,807,429,342 852,608,678 8.660 2023-07-10
625 2023-07-11 98,415,869 64,945 5.45 1,807,429,342 844,408,156 8.580 2023-07-07
626 2023-07-10 98,350,924 24,508 5.44 1,807,429,342 854,669,530 8.690 2023-07-06
627 2023-07-07 98,326,416 -6,000 5.44 1,807,429,342 889,854,065 9.050 2023-07-05
628 2023-07-06 98,332,416 500 5.44 1,807,429,342 920,391,414 9.360 2023-07-04
629 2023-07-05 98,331,916 -74,732 5.44 1,807,429,342 929,236,606 9.450 2023-07-03
630 2023-07-04 98,406,648 -23,000 5.44 1,807,429,342 910,261,494 9.250 2023-06-30
631 2023-07-03 98,429,648 -2,500 5.45 1,807,429,342 893,741,204 9.080 2023-06-29
632 2023-06-30 98,432,148 -19,279 5.45 1,807,429,342 971,525,301 9.870 2023-06-28
633 2023-06-29 98,451,427 -28,500 5.45 1,807,429,342 965,808,499 9.810 2023-06-27
634 2023-06-28 98,479,927 19,000 5.45 1,807,429,342 956,240,091 9.710 2023-06-26
635 2023-06-27 98,460,927 -44,872 5.45 1,807,429,342 944,240,290 9.590 2023-06-23
636 2023-06-26 98,505,799 29,807 5.45 1,807,429,342 988,998,222 10.04 2023-06-21
637 2023-06-23 98,475,992 15,321 5.45 1,807,429,342 988,698,960 10.04 2023-06-20
638 2023-06-21 98,460,671 2,500 5.45 1,807,429,342 1,002,329,631 10.18 2023-06-19
639 2023-06-20 98,458,171 846,626 5.45 1,807,429,342 1,055,471,593 10.72 2023-06-16
640 2023-06-19 97,611,545 250,660 5.40 1,807,429,342 980,019,912 10.04 2023-06-15
641 2023-06-16 97,360,885 -8,372 5.39 1,807,429,342 938,558,931 9.640 2023-06-14
642 2023-06-15 97,369,257 -32,000 5.39 1,807,429,342 934,744,867 9.600 2023-06-13
643 2023-06-14 97,401,257 8,000 5.39 1,807,429,342 935,052,067 9.600 2023-06-12
644 2023-06-13 97,393,257 26,500 5.39 1,807,429,342 915,496,616 9.400 2023-06-09
645 2023-06-12 97,366,757 -94,339 5.39 1,807,429,342 900,642,502 9.250 2023-06-08
646 2023-06-09 97,461,096 -65,087 5.39 1,807,429,342 877,149,864 9.000 2023-06-07
647 2023-06-08 97,526,183 -44,918 5.40 1,807,429,342 885,537,742 9.080 2023-06-06
648 2023-06-07 97,571,101 -11,500 5.40 1,807,429,342 888,872,730 9.110 2023-06-05
649 2023-06-06 97,582,601 -97,000 5.40 1,807,429,342 902,639,059 9.250 2023-06-02
650 2023-06-05 97,679,601 -11,125 5.40 1,807,429,342 884,977,185 9.060 2023-06-01
651 2023-06-02 97,690,726 -1,468 5.40 1,807,429,342 888,985,607 9.100 2023-05-31
652 2023-06-01 97,692,194 -80,000 5.41 1,807,429,342 895,837,419 9.170 2023-05-30
653 2023-05-31 97,772,194 -48,000 5.41 1,807,429,342 895,593,297 9.160 2023-05-29
654 2023-05-30 97,820,194 -38,008 5.41 1,807,429,342 915,597,016 9.360 2023-05-25
655 2023-05-29 97,858,202 -215,043 5.41 1,807,429,342 929,652,919 9.500 2023-05-24
656 2023-05-25 98,073,245 -101,683 5.43 1,807,429,342 1,000,347,099 10.20 2023-05-23
657 2023-05-24 98,174,928 -59,000 5.43 1,807,429,342 1,007,274,761 10.26 2023-05-22
658 2023-05-23 98,233,928 -465,610 5.44 1,807,429,342 1,001,986,066 10.20 2023-05-19
659 2023-05-22 98,699,538 -25,288 5.46 1,807,429,342 1,026,475,195 10.40 2023-05-18
660 2023-05-19 98,724,826 -24,474 5.46 1,807,429,342 1,026,738,190 10.40 2023-05-17
661 2023-05-18 98,749,300 -200,283 5.46 1,807,429,342 1,038,842,636 10.52 2023-05-16
662 2023-05-17 98,949,583 -128,250 5.47 1,807,429,342 1,074,592,471 10.86 2023-05-15
663 2023-05-16 99,077,833 86,087 5.48 1,807,429,342 1,079,948,380 10.90 2023-05-12
664 2023-05-15 98,991,746 -49,120 5.48 1,807,429,342 1,082,969,701 10.94 2023-05-11
665 2023-05-12 99,040,866 -147,000 5.48 1,807,429,342 1,099,353,613 11.10 2023-05-10
666 2023-05-11 99,187,866 -157,500 5.49 1,807,429,342 1,104,952,827 11.14 2023-05-09
667 2023-05-10 99,345,366 -193,000 5.50 1,807,429,342 1,120,615,728 11.28 2023-05-08
668 2023-05-09 99,538,366 71,500 5.51 1,807,429,342 1,122,792,768 11.28 2023-05-05
669 2023-05-08 99,466,866 -21,000 5.50 1,807,424,842 1,119,996,911 11.26 2023-05-04
670 2023-05-05 99,487,866 500 5.50 1,807,424,842 1,120,233,371 11.26 2023-05-03
671 2023-05-04 99,487,366 18,000 5.50 1,807,424,842 1,124,207,236 11.30 2023-05-02
672 2023-05-03 99,469,366 -4,000 5.50 1,807,424,842 1,104,109,963 11.10 2023-04-28
673 2023-05-02 99,473,366 45,000 5.50 1,807,424,842 1,102,164,895 11.08 2023-04-27
674 2023-04-28 99,428,366 -17,208 5.50 1,807,424,842 1,095,700,593 11.02 2023-04-26
675 2023-04-27 99,445,574 9,500 5.50 1,807,424,842 1,081,967,845 10.88 2023-04-25
676 2023-04-26 99,436,074 9,500 5.50 1,807,424,842 1,109,706,586 11.16 2023-04-24
677 2023-04-25 99,426,574 -575,516 5.50 1,807,424,842 1,119,543,223 11.26 2023-04-21
678 2023-04-24 100,002,090 -131,000 5.53 1,807,424,842 1,122,023,450 11.22 2023-04-20
679 2023-04-21 100,133,090 -443,500 5.54 1,807,424,842 1,105,469,314 11.04 2023-04-19
680 2023-04-20 100,576,590 -172,000 5.56 1,807,424,842 1,192,838,357 11.86 2023-04-18
681 2023-04-19 100,748,590 -77,522 5.57 1,807,424,842 1,213,013,024 12.04 2023-04-17
682 2023-04-18 100,826,112 -157,794 5.58 1,807,424,842 1,211,929,866 12.02 2023-04-14
683 2023-04-17 100,983,906 -66,500 5.59 1,807,424,842 1,213,826,550 12.02 2023-04-13
684 2023-04-14 101,050,406 25,000 5.59 1,807,424,842 1,222,709,913 12.10 2023-04-12
685 2023-04-13 101,025,406 -52,500 5.59 1,807,424,842 1,204,222,840 11.92 2023-04-11
686 2023-04-12 101,077,906 10,464,500 5.59 1,807,424,842 1,212,934,872 12.00 2023-04-06
687 2023-04-11 90,613,406 32,500 5.01 1,807,424,842 1,076,487,263 11.88 2023-04-04
688 2023-04-06 90,580,906 476,813 5.01 1,807,424,842 1,105,087,053 12.20 2023-04-03
689 2023-04-04 90,104,093 -830,302 4.99 1,807,424,842 1,099,269,935 12.20 2023-03-31
690 2023-04-03 90,934,395 -5,531 5.03 1,807,424,842 1,134,861,250 12.48 2023-03-30
691 2023-03-31 90,939,926 -131,375 5.03 1,807,424,842 1,122,198,687 12.34 2023-03-29
692 2023-03-30 91,071,301 -10,261,882 5.04 1,807,424,842 1,187,569,765 13.04 2023-03-28
693 2023-03-29 101,333,183 -10,000 5.61 1,807,424,842 1,303,144,733 12.86 2023-03-27
694 2023-03-28 101,343,183 -162,625 5.61 1,807,424,842 1,287,058,424 12.70 2023-03-24
695 2023-03-27 101,505,808 -369,500 5.62 1,807,424,842 1,301,304,459 12.82 2023-03-23
696 2023-03-24 101,875,308 -257,025 5.64 1,807,424,842 1,295,853,918 12.72 2023-03-22
697 2023-03-23 102,132,333 -196,523 5.65 1,807,424,842 1,295,037,982 12.68 2023-03-21
698 2023-03-22 102,328,856 85,528 5.66 1,807,424,842 1,320,042,242 12.90 2023-03-20
699 2023-03-21 102,243,328 -448,645 5.66 1,807,424,842 1,363,925,996 13.34 2023-03-17
700 2023-03-20 102,691,973 7,959 5.68 1,807,424,842 1,353,480,204 13.18 2023-03-16
701 2023-03-17 102,684,014 170,827 5.68 1,807,424,842 1,408,824,672 13.72 2023-03-15
702 2023-03-16 102,513,187 -56,250 5.67 1,807,424,842 1,371,626,442 13.38 2023-03-14
703 2023-03-15 102,569,437 -10,000 5.67 1,807,424,842 1,360,070,735 13.26 2023-03-13
704 2023-03-14 102,579,437 40,500 5.68 1,807,424,842 1,345,842,213 13.12 2023-03-10
705 2023-03-13 102,538,937 -37,000 5.67 1,807,424,842 1,347,361,632 13.14 2023-03-09
706 2023-03-10 102,575,937 -245,488 5.68 1,807,424,842 1,335,538,700 13.02 2023-03-08
707 2023-03-09 102,821,425 20,500 5.69 1,807,424,842 1,392,202,095 13.54 2023-03-07
708 2023-03-08 102,800,925 -49,500 5.69 1,807,424,842 1,379,588,414 13.42 2023-03-06
709 2023-03-07 102,850,425 5,116 5.69 1,807,424,842 1,380,252,704 13.42 2023-03-03
710 2023-03-06 102,845,309 39,000 5.69 1,807,424,842 1,367,842,610 13.30 2023-03-02
711 2023-03-03 102,806,309 91,900 5.69 1,807,424,842 1,387,885,172 13.50 2023-03-01
712 2023-03-02 102,714,409 -8,500 5.68 1,807,424,842 1,331,178,741 12.96 2023-02-28
713 2023-03-01 102,722,909 360,000 5.68 1,807,424,842 1,376,486,981 13.40 2023-02-27
714 2023-02-28 102,362,909 37,500 5.66 1,807,424,842 1,353,237,657 13.22 2023-02-24
715 2023-02-27 102,325,409 18,250 5.66 1,807,424,842 1,369,113,972 13.38 2023-02-23
716 2023-02-24 102,307,159 -142,210 5.66 1,807,424,842 1,352,500,642 13.22 2023-02-22
717 2023-02-23 102,449,369 -505,986 5.67 1,807,424,842 1,389,213,444 13.56 2023-02-21
718 2023-02-22 102,955,355 -56,000 5.70 1,807,424,842 1,420,783,899 13.80 2023-02-20
719 2023-02-21 103,011,355 3,386 5.70 1,807,424,842 1,427,737,380 13.86 2023-02-17
720 2023-02-20 103,007,969 -38,500 5.70 1,807,424,842 1,448,292,044 14.06 2023-02-16
721 2023-02-17 103,046,469 31,000 5.70 1,807,424,842 1,446,772,425 14.04 2023-02-15
722 2023-02-16 103,015,469 -2,500 5.70 1,807,424,842 1,501,965,538 14.58 2023-02-14
723 2023-02-15 103,017,969 36,974 5.70 1,807,424,842 1,514,364,144 14.70 2023-02-13
724 2023-02-14 102,980,995 3,000 5.70 1,807,424,842 1,546,774,545 15.02 2023-02-10
725 2023-02-13 102,977,995 -8,254 5.70 1,807,424,842 1,559,086,844 15.14 2023-02-09
726 2023-02-10 102,986,249 61,441 5.70 1,807,424,842 1,567,450,710 15.22 2023-02-08
727 2023-02-09 102,924,808 33,625 5.69 1,807,424,842 1,545,930,616 15.02 2023-02-07
728 2023-02-08 102,891,183 57,875 5.69 1,807,424,842 1,528,962,979 14.86 2023-02-06
729 2023-02-07 102,833,308 65,500 5.69 1,807,424,842 1,565,122,948 15.22 2023-02-03
730 2023-02-06 102,767,808 -202,601 5.69 1,807,424,842 1,574,402,819 15.32 2023-02-02
731 2023-02-03 102,970,409 -1,875 5.70 1,807,424,842 1,579,566,074 15.34 2023-02-01
732 2023-02-02 102,972,284 -46,452 5.70 1,807,424,842 1,577,535,391 15.32 2023-01-31
733 2023-02-01 103,018,736 -28,040 5.70 1,807,424,842 1,584,428,160 15.38 2023-01-30
734 2023-01-31 103,046,776 136,290 5.70 1,807,424,842 1,572,493,802 15.26 2023-01-27
735 2023-01-30 102,910,486 369,400 5.69 1,807,424,842 1,553,948,339 15.10 2023-01-26
736 2023-01-27 102,541,086 146,500 5.67 1,807,424,842 1,575,031,081 15.36 2023-01-20
737 2023-01-26 102,394,586 32,056 5.67 1,807,424,842 1,494,960,956 14.60 2023-01-19
738 2023-01-20 102,362,530 97,500 5.66 1,807,424,842 1,465,831,430 14.32 2023-01-18
739 2023-01-19 102,265,030 116,264 5.66 1,807,424,842 1,454,208,727 14.22 2023-01-17
740 2023-01-18 102,148,766 80,072 5.65 1,807,424,842 1,468,899,255 14.38 2023-01-16
741 2023-01-17 102,068,694 75,000 5.65 1,807,424,842 1,445,292,707 14.16 2023-01-13
742 2023-01-16 101,993,694 -21,185 5.64 1,807,424,842 1,450,350,329 14.22 2023-01-12
743 2023-01-13 102,014,879 -43,478 5.64 1,807,424,842 1,458,812,770 14.30 2023-01-11
744 2023-01-12 102,058,357 10,897 5.65 1,807,424,842 1,465,558,007 14.36 2023-01-10
745 2023-01-11 102,047,460 55,180 5.65 1,807,424,842 1,463,360,576 14.34 2023-01-09
746 2023-01-10 101,992,280 -265,015 5.64 1,807,424,842 1,444,210,685 14.16 2023-01-06
747 2023-01-09 102,257,295 -895,999 5.66 1,807,424,842 1,450,008,443 14.18 2023-01-05
748 2023-01-06 103,153,294 -700,392 5.71 1,807,424,842 1,437,956,918 13.94 2023-01-04
749 2023-01-05 103,853,686 -289,000 5.75 1,807,424,842 1,453,951,604 14.00 2023-01-03
750 2023-01-04 104,142,686 4,501 5.76 1,807,424,842 1,462,163,311 14.04 2022-12-30
751 2023-01-03 104,138,185 -61,497 5.76 1,807,424,842 1,485,010,518 14.26 2022-12-29
752 2022-12-30 104,199,682 -808,304 5.77 1,807,424,842 1,437,955,612 13.80 2022-12-28
753 2022-12-29 105,007,986 -161,000 5.81 1,807,424,842 1,432,308,929 13.64 2022-12-23
754 2022-12-28 105,168,986 -155,955 5.82 1,807,424,842 1,451,332,007 13.80 2022-12-22
755 2022-12-23 105,324,941 -125,736 5.83 1,807,424,842 1,457,697,183 13.84 2022-12-21
756 2022-12-22 105,450,677 -130,320 5.83 1,807,424,842 1,469,982,437 13.94 2022-12-20
757 2022-12-21 105,580,997 11,330 5.84 1,807,424,842 1,524,589,597 14.44 2022-12-19
758 2022-12-20 105,569,667 419,258 5.84 1,807,424,842 1,570,876,645 14.88 2022-12-16
759 2022-12-19 105,150,409 79,324 5.82 1,807,424,842 1,549,917,029 14.74 2022-12-15
760 2022-12-16 105,071,085 -217,030 5.81 1,807,424,842 1,519,327,889 14.46 2022-12-14
761 2022-12-15 105,288,115 -35,260 5.83 1,807,424,842 1,554,052,577 14.76 2022-12-13
762 2022-12-14 105,323,375 88,500 5.83 1,807,424,842 1,600,915,300 15.20 2022-12-12
763 2022-12-13 105,234,875 -7,427 5.82 1,807,424,842 1,523,800,990 14.48 2022-12-09
764 2022-12-12 105,242,302 -227,997 5.82 1,807,424,842 1,460,763,152 13.88 2022-12-08
765 2022-12-09 105,470,299 -215,500 5.84 1,807,424,842 1,400,645,571 13.28 2022-12-07
766 2022-12-08 105,685,799 -8,440 5.85 1,807,424,842 1,458,464,026 13.80 2022-12-06
767 2022-12-07 105,694,239 -4,000 5.85 1,807,424,842 1,500,858,194 14.20 2022-12-05
768 2022-12-06 105,698,239 50,188 5.85 1,807,424,842 1,426,926,227 13.50 2022-12-02
769 2022-12-05 105,648,051 13,084 5.85 1,807,424,842 1,457,943,104 13.80 2022-12-01
770 2022-12-02 105,634,967 -11,500 5.84 1,807,424,842 1,445,086,349 13.68 2022-11-30
771 2022-12-01 105,646,467 -80,000 5.85 1,807,424,842 1,447,356,598 13.70 2022-11-29
772 2022-11-30 105,726,467 22,000 5.85 1,807,424,842 1,387,131,247 13.12 2022-11-28
773 2022-11-29 105,704,467 -2,001 5.85 1,807,424,842 1,382,614,428 13.08 2022-11-25
774 2022-11-28 105,706,468 -1,083,442 5.85 1,807,424,842 1,416,466,671 13.40 2022-11-24
775 2022-11-25 106,789,910 -32,000 5.91 1,807,424,842 1,381,861,435 12.94 2022-11-23
776 2022-11-24 106,821,910 20,396 5.91 1,807,424,842 1,401,503,459 13.12 2022-11-22
777 2022-11-23 106,801,514 98,500 5.91 1,807,424,842 1,420,460,136 13.30 2022-11-21
778 2022-11-22 106,703,014 73,060 5.90 1,807,424,842 1,474,635,653 13.82 2022-11-18
779 2022-11-21 106,629,954 47,000 5.90 1,807,424,842 1,477,891,162 13.86 2022-11-17
780 2022-11-18 106,582,954 65,499 5.90 1,807,424,842 1,507,082,970 14.14 2022-11-16
781 2022-11-17 106,517,455 255,368 5.89 1,807,424,842 1,506,156,814 14.14 2022-11-15
782 2022-11-16 106,262,087 -124,501 5.88 1,807,424,842 1,494,044,943 14.06 2022-11-14
783 2022-11-15 106,386,588 -105,965 5.89 1,807,424,842 1,448,985,329 13.62 2022-11-11
784 2022-11-14 106,492,553 306,767 5.89 1,807,424,842 1,414,221,104 13.28 2022-11-10
785 2022-11-11 106,185,786 -52,926 5.87 1,807,424,842 1,437,755,542 13.54 2022-11-09
786 2022-11-10 106,238,712 157,621 5.88 1,807,424,842 1,429,973,064 13.46 2022-11-08
787 2022-11-09 106,081,091 -219,961 5.87 1,807,424,842 1,408,756,888 13.28 2022-11-07
788 2022-11-08 106,301,052 -424,822 5.88 1,807,424,842 1,343,645,297 12.64 2022-11-04
789 2022-11-07 106,725,874 -128,500 5.90 1,807,424,842 1,319,131,803 12.36 2022-11-03
790 2022-11-04 106,854,374 -720 5.91 1,807,424,842 1,401,929,387 13.12 2022-11-02
791 2022-11-03 106,855,094 71,500 5.91 1,807,424,842 1,378,430,713 12.90 2022-11-01
792 2022-11-02 106,783,594 -81,608 5.91 1,807,424,842 1,330,523,581 12.46 2022-10-31
793 2022-11-01 106,865,202 152,000 5.91 1,807,424,842 1,359,325,369 12.72 2022-10-28
794 2022-10-31 106,713,202 -29,501 5.90 1,807,424,842 1,380,868,834 12.94 2022-10-27
795 2022-10-28 106,742,703 2,393,003 5.91 1,807,424,842 1,387,655,139 13.00 2022-10-26
796 2022-10-27 104,349,700 377,544 5.77 1,807,424,842 1,352,372,112 12.96 2022-10-25
797 2022-10-26 103,972,156 63,153 5.75 1,807,424,842 1,339,161,369 12.88 2022-10-24
798 2022-10-25 103,909,003 41,235 5.75 1,807,424,842 1,448,491,502 13.94 2022-10-21
799 2022-10-24 103,867,768 -311,694 5.75 1,807,424,842 1,404,292,223 13.52 2022-10-20
800 2022-10-21 104,179,462 17,718 5.76 1,807,424,842 1,371,001,720 13.16 2022-10-19
801 2022-10-20 104,161,744 -104,528 5.76 1,807,424,842 1,356,185,907 13.02 2022-10-18
802 2022-10-19 104,266,272 14,604 5.77 1,807,424,842 1,342,949,583 12.88 2022-10-17
803 2022-10-18 104,251,668 -74,537 5.77 1,807,424,842 1,330,251,284 12.76 2022-10-14
804 2022-10-17 104,326,205 -47,064 5.77 1,807,424,842 1,216,443,550 11.66 2022-10-13
805 2022-10-14 104,373,269 -61,435 5.77 1,807,424,842 1,225,342,178 11.74 2022-10-12
806 2022-10-13 104,434,704 -33,000 5.78 1,807,424,842 1,246,950,366 11.94 2022-10-11
807 2022-10-12 104,467,704 -11,000 5.78 1,807,424,842 1,222,272,137 11.70 2022-10-10
808 2022-10-11 104,478,704 -56,500 5.78 1,807,424,842 1,335,237,837 12.78 2022-10-07
809 2022-10-10 104,535,204 -8,500 5.78 1,807,424,842 1,350,594,836 12.92 2022-10-06
810 2022-10-07 104,543,704 -67,500 5.78 1,807,424,842 1,369,522,522 13.10 2022-10-05
811 2022-10-06 104,611,204 -21,500 5.79 1,807,424,842 1,307,640,050 12.50 2022-10-03
812 2022-10-05 104,632,704 -206,125 5.79 1,807,424,842 1,320,464,724 12.62 2022-09-30
813 2022-10-03 104,838,829 -166,273 5.80 1,807,424,842 1,304,195,033 12.44 2022-09-29
814 2022-09-30 105,005,102 -19,482 5.81 1,807,424,842 1,375,566,836 13.10 2022-09-28
815 2022-09-29 105,024,584 -31,084 5.81 1,807,424,842 1,424,133,359 13.56 2022-09-27
816 2022-09-28 105,055,668 -59,499 5.81 1,807,424,842 1,399,341,498 13.32 2022-09-26
817 2022-09-27 105,115,167 -20,435 5.82 1,807,424,842 1,503,146,888 14.30 2022-09-23
818 2022-09-26 105,135,602 -50,548 5.82 1,807,424,842 1,558,109,622 14.82 2022-09-22
819 2022-09-23 105,186,150 333,660 5.82 1,807,424,842 1,657,733,724 15.76 2022-09-21
820 2022-09-22 104,852,490 15,452 5.80 1,807,424,842 1,652,475,242 15.76 2022-09-20
821 2022-09-21 104,837,038 114,500 5.80 1,807,424,842 1,604,006,681 15.30 2022-09-19
822 2022-09-20 104,722,538 77,414 5.79 1,807,424,842 1,633,671,593 15.60 2022-09-16
823 2022-09-19 104,645,124 437,371 5.79 1,807,424,842 1,592,698,787 15.22 2022-09-15
824 2022-09-16 104,207,753 -603,500 5.77 1,807,424,842 1,581,873,691 15.18 2022-09-14
825 2022-09-15 104,811,253 -5,000 5.80 1,807,424,842 1,662,306,473 15.86 2022-09-13
826 2022-09-14 104,816,253 -18,500 5.80 1,807,424,842 1,641,422,522 15.66 2022-09-09
827 2022-09-13 104,834,753 97,000 5.80 1,807,424,842 1,637,518,842 15.62 2022-09-08
828 2022-09-09 104,737,753 49,459 5.79 1,807,424,842 1,625,529,927 15.52 2022-09-07
829 2022-09-08 104,688,294 20,500 5.79 1,807,424,842 1,633,137,386 15.60 2022-09-06
830 2022-09-07 104,667,794 13,114 5.79 1,807,424,842 1,618,164,095 15.46 2022-09-05
831 2022-09-06 104,654,680 72,270 5.79 1,807,424,842 1,647,264,663 15.74 2022-09-02
832 2022-09-05 104,582,410 -215,503 5.79 1,807,424,842 1,692,143,394 16.18 2022-09-01
833 2022-09-02 104,797,913 89,826 5.80 1,807,424,842 1,810,907,937 17.28 2022-08-31
834 2022-09-01 104,708,087 296,500 5.79 1,807,424,842 1,731,871,759 16.54 2022-08-30
835 2022-08-31 104,411,587 6,000 5.78 1,807,424,842 1,706,085,332 16.34 2022-08-29
836 2022-08-30 104,405,587 -117,825 5.78 1,807,424,842 1,705,987,292 16.34 2022-08-26
837 2022-08-29 104,523,412 14,500 5.78 1,807,424,842 1,707,912,552 16.34 2022-08-25
838 2022-08-26 104,508,912 -121,199 5.78 1,807,424,842 1,701,405,087 16.28 2022-08-24
839 2022-08-25 104,630,111 -81,604 5.79 1,807,424,842 1,705,470,809 16.30 2022-08-23
840 2022-08-24 104,711,715 -109,500 5.79 1,807,424,842 1,708,895,189 16.32 2022-08-22
841 2022-08-23 104,821,215 31,461 5.80 1,807,424,842 1,744,225,018 16.64 2022-08-19
842 2022-08-22 104,789,754 244,500 5.80 1,807,424,842 1,731,126,736 16.52 2022-08-18
843 2022-08-19 104,545,254 133,000 5.78 1,807,424,842 1,747,996,647 16.72 2022-08-17
844 2022-08-18 104,412,254 -48,068 5.78 1,807,374,842 1,737,419,907 16.64 2022-08-16
845 2022-08-17 104,460,322 -126,000 5.78 1,807,374,842 1,625,402,610 15.56 2022-08-15
846 2022-08-16 104,586,322 -153,234 5.79 1,807,374,842 1,637,821,803 15.66 2022-08-12
847 2022-08-15 104,739,556 -89,833 5.80 1,807,374,842 1,631,842,282 15.58 2022-08-11
848 2022-08-12 104,829,389 -21,578 5.80 1,807,374,842 1,601,793,064 15.28 2022-08-10
849 2022-08-11 104,850,967 50,390 5.80 1,807,374,842 1,639,869,124 15.64 2022-08-09
850 2022-08-10 104,800,577 -500 5.80 1,807,374,842 1,653,753,105 15.78 2022-08-08
851 2022-08-09 104,801,077 63,500 5.80 1,807,374,842 1,651,664,974 15.76 2022-08-05
852 2022-08-08 104,737,577 104,599 5.80 1,807,374,842 1,633,906,201 15.60 2022-08-04
853 2022-08-05 104,632,978 68,500 5.79 1,807,374,842 1,609,255,202 15.38 2022-08-03
854 2022-08-04 104,564,478 126,500 5.79 1,807,374,842 1,599,836,513 15.30 2022-08-02
855 2022-08-03 104,437,978 64,500 5.78 1,807,374,842 1,625,054,938 15.56 2022-08-01
856 2022-08-02 104,373,478 128,564 5.77 1,807,374,842 1,647,013,483 15.78 2022-07-29
857 2022-08-01 104,244,914 95,500 5.77 1,807,374,842 1,655,409,234 15.88 2022-07-28
858 2022-07-29 104,149,414 23,288 5.76 1,807,374,842 1,624,730,858 15.60 2022-07-27
859 2022-07-28 104,126,126 58,750 5.76 1,807,374,842 1,666,018,016 16.00 2022-07-26
860 2022-07-27 104,067,376 100,750 5.76 1,807,374,842 1,665,078,016 16.00 2022-07-25
861 2022-07-26 103,966,626 58,500 5.75 1,807,374,842 1,684,259,341 16.20 2022-07-22
862 2022-07-25 103,908,126 23,720 5.75 1,807,374,842 1,683,311,641 16.20 2022-07-21
863 2022-07-22 103,884,406 273,329 5.75 1,807,374,842 1,699,548,882 16.36 2022-07-20
864 2022-07-21 103,611,077 6,500 5.73 1,807,374,842 1,657,777,232 16.00 2022-07-19
865 2022-07-20 103,604,577 119,736 5.73 1,807,374,842 1,657,673,232 16.00 2022-07-18
866 2022-07-19 103,484,841 100,076 5.73 1,807,374,842 1,628,851,397 15.74 2022-07-15
867 2022-07-18 103,384,765 216,541 5.72 1,807,374,842 1,674,833,193 16.20 2022-07-14
868 2022-07-15 103,168,224 86,788 5.71 1,807,374,842 1,698,148,967 16.46 2022-07-13
869 2022-07-14 103,081,436 192,000 5.70 1,807,374,842 1,727,644,867 16.76 2022-07-12
870 2022-07-13 102,889,436 177,792 5.69 1,807,374,842 1,749,120,412 17.00 2022-07-11
871 2022-07-12 102,711,644 358,733 5.68 1,807,374,842 1,727,609,852 16.82 2022-07-08
872 2022-07-11 102,352,911 165,500 5.66 1,807,374,842 1,690,870,090 16.52 2022-07-07
873 2022-07-08 102,187,411 258,801 5.65 1,807,374,842 1,665,654,799 16.30 2022-07-06
874 2022-07-07 101,928,610 49,231 5.64 1,807,374,842 1,732,786,370 17.00 2022-07-05
875 2022-07-06 101,879,379 -24,500 5.64 1,807,374,842 1,711,573,567 16.80 2022-07-04
876 2022-07-05 101,903,879 -128,000 5.64 1,807,374,842 1,720,137,478 16.88 2022-06-30
877 2022-07-04 102,031,879 -2,500 5.65 1,807,374,842 1,779,435,970 17.44 2022-06-29
878 2022-06-30 102,034,379 216,024 5.65 1,807,374,842 1,834,578,134 17.98 2022-06-28
879 2022-06-29 101,818,355 116,688 5.63 1,807,374,842 1,794,039,415 17.62 2022-06-27
880 2022-06-28 101,701,667 35,500 5.63 1,807,374,842 1,763,506,906 17.34 2022-06-24
881 2022-06-27 101,666,167 182,040 5.63 1,807,374,842 1,779,157,923 17.50 2022-06-23
882 2022-06-24 101,484,127 -577,860 5.62 1,807,374,842 1,694,784,921 16.70 2022-06-22
883 2022-06-23 102,061,987 18,500 5.65 1,807,374,842 1,737,095,019 17.02 2022-06-21
884 2022-06-22 102,043,487 22,000 5.65 1,807,374,842 1,744,943,628 17.10 2022-06-20
885 2022-06-21 102,021,487 88,365 5.64 1,807,374,842 1,807,820,750 17.72 2022-06-17
886 2022-06-20 101,933,122 180,500 5.64 1,807,374,842 1,818,486,896 17.84 2022-06-16
887 2022-06-17 101,752,622 96,500 5.63 1,807,374,842 1,823,406,986 17.92 2022-06-15
888 2022-06-16 101,656,122 200,500 5.62 1,807,374,842 1,823,710,829 17.94 2022-06-14
889 2022-06-15 101,455,622 181,606 5.61 1,807,374,842 1,820,113,859 17.94 2022-06-13
890 2022-06-14 101,274,016 -3,572 5.60 1,807,374,842 1,833,059,690 18.10 2022-06-10
891 2022-06-13 101,277,588 -68,974 5.60 1,807,374,842 1,825,022,136 18.02 2022-06-09
892 2022-06-10 101,346,562 35,863 5.61 1,807,374,842 1,834,372,772 18.10 2022-06-08
893 2022-06-09 101,310,699 70,318 5.61 1,807,374,842 1,821,566,368 17.98 2022-06-07
894 2022-06-08 101,240,381 25,070 5.60 1,807,374,842 1,842,574,934 18.20 2022-06-06
895 2022-06-07 101,215,311 137,240 5.60 1,807,374,842 1,842,118,660 18.20 2022-06-02
896 2022-06-06 101,078,071 277,034 5.59 1,807,374,842 1,813,340,594 17.94 2022-06-01
897 2022-06-02 100,801,037 -211,429 5.58 1,807,374,842 1,808,370,604 17.94 2022-05-31
898 2022-06-01 101,012,466 -50,500 5.59 1,807,374,842 1,781,859,900 17.64 2022-05-30
899 2022-05-31 101,062,966 27,250 5.59 1,807,374,842 1,784,771,980 17.66 2022-05-27
900 2022-05-30 101,035,716 112,000 5.59 1,807,374,842 1,776,207,887 17.58 2022-05-26
901 2022-05-27 100,923,716 -906 5.58 1,807,374,842 1,760,109,607 17.44 2022-05-25
902 2022-05-26 100,924,622 251,000 5.58 1,807,374,842 1,812,606,211 17.96 2022-05-24
903 2022-05-25 100,673,622 181,759 5.57 1,807,374,842 1,808,098,251 17.96 2022-05-23
904 2022-05-24 100,491,863 -144,000 5.56 1,807,374,842 1,746,548,579 17.38 2022-05-20
905 2022-05-23 100,635,863 -53,186 5.57 1,807,374,842 1,745,025,864 17.34 2022-05-19
906 2022-05-20 100,689,049 -43,000 5.57 1,807,374,842 1,792,265,072 17.80 2022-05-18
907 2022-05-19 100,732,049 176,000 5.57 1,807,374,842 1,805,118,318 17.92 2022-05-17
908 2022-05-18 100,556,049 -86,500 5.56 1,807,374,842 1,773,808,704 17.64 2022-05-16
909 2022-05-17 100,642,549 90,737 5.57 1,807,374,842 1,727,026,141 17.16 2022-05-13
910 2022-05-16 100,551,812 -73,000 5.56 1,807,374,842 1,681,226,297 16.72 2022-05-12
911 2022-05-13 100,624,812 -415,228 5.57 1,807,374,842 1,700,559,323 16.90 2022-05-11
912 2022-05-12 101,040,040 119,323 5.59 1,807,374,842 1,723,743,082 17.06 2022-05-10
913 2022-05-11 100,920,717 -5,354 5.58 1,807,374,842 1,731,799,504 17.16 2022-05-06
914 2022-05-10 100,926,071 70,000 5.58 1,807,374,842 1,812,632,235 17.96 2022-05-05
915 2022-05-06 100,856,071 45,500 5.58 1,807,374,842 1,831,546,249 18.16 2022-05-04
916 2022-05-05 100,810,571 -31,350 5.58 1,807,374,842 1,824,671,335 18.10 2022-05-03
917 2022-05-04 100,841,921 281,388 5.58 1,807,374,842 1,827,255,609 18.12 2022-04-29
918 2022-05-03 100,560,533 66,000 5.56 1,807,374,842 1,818,134,437 18.08 2022-04-28
919 2022-04-29 100,494,533 -95,100 5.56 1,807,374,842 1,766,693,890 17.58 2022-04-27
920 2022-04-28 100,589,633 -187,468 5.57 1,807,374,842 1,720,082,724 17.10 2022-04-26
921 2022-04-27 100,777,101 21,650 5.58 1,807,374,842 1,733,366,137 17.20 2022-04-25
922 2022-04-26 100,755,451 477,000 5.57 1,807,374,842 1,831,734,099 18.18 2022-04-22
923 2022-04-25 100,278,451 -6,500 5.55 1,807,374,842 1,780,945,290 17.76 2022-04-21
924 2022-04-22 100,284,951 87,737 5.55 1,807,374,842 1,801,117,720 17.96 2022-04-20
925 2022-04-21 100,197,214 -529,153 5.54 1,807,374,842 1,779,502,521 17.76 2022-04-19
926 2022-04-20 100,726,367 -260,880 5.57 1,807,374,842 1,805,016,497 17.92 2022-04-14
927 2022-04-19 100,987,247 288,000 5.59 1,807,374,842 1,817,770,446 18.00 2022-04-13
928 2022-04-14 100,699,247 85,375 5.57 1,807,374,842 1,788,418,627 17.76 2022-04-12
929 2022-04-13 100,613,872 -125,040 5.57 1,807,374,842 1,750,681,373 17.40 2022-04-11
930 2022-04-12 100,738,912 -452,000 5.57 1,807,374,842 1,762,930,960 17.50 2022-04-08
931 2022-04-11 101,190,912 290,000 5.60 1,807,374,842 1,811,317,325 17.90 2022-04-07
932 2022-04-08 100,900,912 20,500 5.58 1,807,374,842 1,814,198,398 17.98 2022-04-06
933 2022-04-07 100,880,412 -18,824 5.58 1,807,374,842 1,831,988,282 18.16 2022-04-04
934 2022-04-06 100,899,236 316,964 5.58 1,807,374,842 1,868,653,851 18.52 2022-04-01
935 2022-04-04 100,582,272 493,200 5.57 1,807,374,842 1,806,457,605 17.96 2022-03-31
936 2022-04-01 100,089,072 1,500 5.54 1,807,374,842 1,857,653,176 18.56 2022-03-30
937 2022-03-31 100,087,572 115,000 5.54 1,807,374,842 1,769,548,273 17.68 2022-03-29
938 2022-03-30 99,972,572 34,500 5.53 1,807,374,842 1,745,521,107 17.46 2022-03-28
939 2022-03-29 99,938,072 30,375 5.53 1,807,374,842 1,678,959,610 16.80 2022-03-25
940 2022-03-28 99,907,697 -40,500 5.53 1,807,374,842 1,712,417,927 17.14 2022-03-24
941 2022-03-25 99,948,197 -4,500 5.53 1,807,374,842 1,737,099,664 17.38 2022-03-23
942 2022-03-24 99,952,697 -87,118 5.53 1,807,374,842 1,715,188,281 17.16 2022-03-22
943 2022-03-23 100,039,815 -37,500 5.54 1,807,374,842 1,690,672,874 16.90 2022-03-21
944 2022-03-22 100,077,315 -272,257 5.54 1,807,374,842 1,715,325,179 17.14 2022-03-18
945 2022-03-21 100,349,572 191,669 5.55 1,807,374,842 1,766,152,467 17.60 2022-03-17
946 2022-03-18 100,157,903 -68,862 5.54 1,807,374,842 1,562,463,287 15.60 2022-03-16
947 2022-03-17 100,226,765 -68,426 5.55 1,807,374,842 1,521,442,293 15.18 2022-03-15
948 2022-03-16 100,295,191 1,582 5.55 1,807,374,842 1,610,740,767 16.06 2022-03-14
949 2022-03-15 100,293,609 -81,749 5.55 1,807,374,842 1,698,973,736 16.94 2022-03-11
950 2022-03-14 100,375,358 -17,794 5.55 1,807,374,842 1,756,568,765 17.50 2022-03-10
951 2022-03-11 100,393,152 -319,500 5.55 1,807,374,842 1,702,667,858 16.96 2022-03-09
952 2022-03-10 100,712,652 -23,052 5.57 1,807,374,842 1,752,400,145 17.40 2022-03-08
953 2022-03-09 100,735,704 -445,401 5.57 1,807,374,842 1,799,139,673 17.86 2022-03-07
954 2022-03-08 101,181,105 145,069 5.60 1,807,374,842 1,932,559,106 19.10 2022-03-04
955 2022-03-07 101,036,036 37,844 5.59 1,807,374,842 1,943,933,333 19.24 2022-03-03
956 2022-03-04 100,998,192 393,500 5.59 1,807,324,842 1,935,125,359 19.16 2022-03-02
957 2022-03-03 100,604,692 104,500 5.57 1,807,324,842 1,927,585,899 19.16 2022-03-01
958 2022-03-02 100,500,192 36,396 5.56 1,807,324,842 1,905,483,640 18.96 2022-02-28
959 2022-03-01 100,463,796 -102,500 5.56 1,807,324,842 1,914,839,952 19.06 2022-02-25
960 2022-02-28 100,566,296 -830,841 5.56 1,807,324,842 1,900,702,994 18.90 2022-02-24
961 2022-02-25 101,397,137 -343,416 5.61 1,807,324,842 2,007,663,313 19.80 2022-02-23
962 2022-02-24 101,740,553 -83,434 5.63 1,807,324,842 2,039,898,088 20.05 2022-02-22
963 2022-02-23 101,823,987 6,500 5.63 1,807,324,842 2,018,151,422 19.82 2022-02-21
964 2022-02-22 101,817,487 5,000 5.63 1,807,324,842 2,034,313,390 19.98 2022-02-18
965 2022-02-21 101,812,487 214,500 5.63 1,807,324,842 2,028,104,741 19.92 2022-02-17
966 2022-02-18 101,597,987 143,700 5.62 1,807,324,842 2,042,119,539 20.10 2022-02-16
967 2022-02-17 101,454,287 282,500 5.61 1,807,324,842 1,986,474,939 19.58 2022-02-15
968 2022-02-16 101,171,787 252,500 5.60 1,807,324,842 2,003,201,383 19.80 2022-02-14
969 2022-02-15 100,919,287 230,000 5.58 1,807,324,842 2,058,753,455 20.40 2022-02-11
970 2022-02-14 100,689,287 72,500 5.57 1,807,324,842 1,991,634,097 19.78 2022-02-10
971 2022-02-11 100,616,787 334,468 5.57 1,807,324,842 1,960,015,011 19.48 2022-02-09
972 2022-02-10 100,282,319 203,900 5.55 1,807,324,842 1,953,499,574 19.48 2022-02-08
973 2022-02-09 100,078,419 70,160 5.54 1,807,324,842 1,989,558,970 19.88 2022-02-07
974 2022-02-08 100,008,259 164,485 5.53 1,807,324,842 1,982,163,693 19.82 2022-02-04
975 2022-02-07 99,843,774 -44,400 5.52 1,807,324,842 1,944,956,718 19.48 2022-01-28
976 2022-02-04 99,888,174 -10,710 5.53 1,807,324,842 1,965,799,264 19.68 2022-01-27
977 2022-01-28 99,898,884 -83,488 5.53 1,807,324,842 1,972,003,970 19.74 2022-01-26
978 2022-01-27 99,982,372 -730,119 5.53 1,807,324,842 1,893,666,126 18.94 2022-01-25
979 2022-01-26 100,712,491 -75,816 5.57 1,807,324,842 1,943,751,076 19.30 2022-01-24
980 2022-01-25 100,788,307 -222,500 5.58 1,807,324,842 1,971,419,285 19.56 2022-01-21
981 2022-01-24 101,010,807 125,960 5.59 1,807,324,842 1,975,771,385 19.56 2022-01-20
982 2022-01-21 100,884,847 28,804 5.58 1,807,324,842 1,963,219,123 19.46 2022-01-19
983 2022-01-20 100,856,043 230,000 5.58 1,807,324,842 2,007,035,256 19.90 2022-01-18
984 2022-01-19 100,626,043 301,000 5.57 1,807,324,842 2,027,614,766 20.15 2022-01-17
985 2022-01-18 100,325,043 409,344 5.55 1,807,324,842 2,061,679,634 20.55 2022-01-14
986 2022-01-17 99,915,699 -77,964 5.53 1,807,324,842 2,148,187,529 21.50 2022-01-13
987 2022-01-14 99,993,663 10,500 5.53 1,807,324,842 1,937,877,189 19.38 2022-01-12
988 2022-01-13 99,983,163 66,750 5.53 1,807,309,842 1,889,681,781 18.90 2022-01-11
989 2022-01-12 99,916,413 97,292 5.53 1,807,309,842 1,918,395,130 19.20 2022-01-10
990 2022-01-11 99,819,121 133,000 5.52 1,807,309,842 1,904,548,829 19.08 2022-01-07
991 2022-01-10 99,686,121 -67,500 5.52 1,807,309,842 1,874,099,075 18.80 2022-01-06
992 2022-01-07 99,753,621 3,202,971 5.52 1,807,309,842 1,935,220,247 19.40 2022-01-05
993 2022-01-06 96,550,650 227,201 5.34 1,807,309,842 1,878,875,649 19.46 2022-01-04
994 2022-01-05 96,323,449 -38,000 5.33 1,807,309,842 1,880,233,724 19.52 2022-01-03
995 2022-01-04 96,361,449 -44,700 5.33 1,807,309,842 1,834,721,989 19.04 2021-12-30
996 2022-01-03 96,406,149 -480,000 5.33 1,807,309,842 1,862,566,799 19.32 2021-12-29
997 2021-12-30 96,886,149 73,816 5.36 1,807,309,842 1,869,902,676 19.30 2021-12-28
998 2021-12-29 96,812,333 167,500 5.36 1,807,309,842 1,960,449,743 20.25 2021-12-23
999 2021-12-28 96,644,833 -29,706 5.35 1,807,309,842 1,930,963,763 19.98 2021-12-22
1000 2021-12-23 96,674,539 -720,500 5.35 1,807,309,842 1,938,324,507 20.05 2021-12-21
1001 2021-12-22 97,395,039 -760,794 5.39 1,807,309,842 1,972,249,540 20.25 2021-12-20
1002 2021-12-21 98,155,833 -300,616 5.43 1,807,309,842 1,992,563,410 20.30 2021-12-17
1003 2021-12-20 98,456,449 -506,264 5.45 1,807,309,842 2,057,739,784 20.90 2021-12-16
1004 2021-12-17 98,962,713 -2,916,640 5.48 1,807,309,842 2,033,683,752 20.55 2021-12-15
1005 2021-12-16 101,879,353 469,911 5.64 1,807,309,842 2,083,432,769 20.45 2021-12-14
1006 2021-12-15 101,409,442 38,220 5.61 1,807,309,842 2,134,668,754 21.05 2021-12-13
1007 2021-12-14 101,371,222 -542,500 5.61 1,807,309,842 2,149,069,906 21.20 2021-12-10
1008 2021-12-13 101,913,722 120,625 5.64 1,807,309,842 2,242,101,884 22.00 2021-12-09
1009 2021-12-10 101,793,097 -397,083 5.63 1,807,309,842 2,147,834,347 21.10 2021-12-08
1010 2021-12-09 102,190,180 788,873 5.65 1,807,309,842 2,191,979,361 21.45 2021-12-07
1011 2021-12-08 101,401,307 -79,225 5.61 1,807,309,842 2,144,637,643 21.15 2021-12-06
1012 2021-12-07 101,480,532 1,166,264 5.62 1,807,309,842 2,263,015,864 22.30 2021-12-03
1013 2021-12-06 100,314,268 34,000 5.55 1,807,309,842 2,216,945,323 22.10 2021-12-02
1014 2021-12-03 100,280,268 2,497,168 5.55 1,807,309,842 2,196,137,869 21.90 2021-12-01
1015 2021-12-02 97,783,100 -1,110,890 5.41 1,807,309,842 2,165,895,665 22.15 2021-11-30
1016 2021-12-01 98,893,990 -1,500,169 5.47 1,807,309,842 2,254,782,972 22.80 2021-11-29
1017 2021-11-30 100,394,159 -55,718 5.55 1,807,309,842 2,319,105,073 23.10 2021-11-26
1018 2021-11-29 100,449,877 361,656 5.56 1,807,309,842 2,390,707,073 23.80 2021-11-25
1019 2021-11-26 100,088,221 204,269 5.54 1,807,304,842 2,287,015,850 22.85 2021-11-24
1020 2021-11-25 99,883,952 -183,000 5.53 1,807,304,842 2,287,342,501 22.90 2021-11-23
1021 2021-11-24 100,066,952 162,745 5.54 1,807,304,842 2,376,590,110 23.75 2021-11-22
1022 2021-11-23 99,904,207 214,141 5.53 1,807,304,842 2,462,638,703 24.65 2021-11-19
1023 2021-11-22 99,690,066 730,487 5.52 1,807,304,842 2,098,475,889 21.05 2021-11-18
1024 2021-11-19 98,959,579 61,980 5.48 1,807,304,842 1,957,420,473 19.78 2021-11-17
1025 2021-11-18 98,897,599 477,608 5.47 1,807,304,842 1,886,966,189 19.08 2021-11-16
1026 2021-11-17 98,419,991 208,000 5.45 1,807,304,842 1,868,011,429 18.98 2021-11-15
1027 2021-11-16 98,211,991 38,032 5.43 1,807,304,842 1,862,099,349 18.96 2021-11-12
1028 2021-11-15 98,173,959 96,896 5.43 1,807,304,842 1,853,524,346 18.88 2021-11-11
1029 2021-11-12 98,077,063 21,302 5.43 1,807,304,842 1,834,041,078 18.70 2021-11-10
1030 2021-11-11 98,055,761 -126,960 5.43 1,807,304,842 1,798,342,657 18.34 2021-11-09
1031 2021-11-10 98,182,721 58,500 5.43 1,807,304,842 1,824,234,956 18.58 2021-11-08
1032 2021-11-09 98,124,221 36,381 5.43 1,807,304,842 1,821,185,542 18.56 2021-11-05
1033 2021-11-08 98,087,840 -193,187 5.43 1,807,304,842 1,830,319,094 18.66 2021-11-04
1034 2021-11-05 98,281,027 1,844,280 5.44 1,807,304,842 1,867,339,513 19.00 2021-11-03
1035 2021-11-04 96,436,747 -762,580 5.34 1,807,304,842 1,811,082,109 18.78 2021-11-02
1036 2021-11-03 97,199,327 103,760 5.38 1,807,304,842 1,852,619,173 19.06 2021-11-01
1037 2021-11-02 97,095,567 1,121,950 5.37 1,807,304,842 1,835,106,216 18.90 2021-10-29
1038 2021-11-01 95,973,617 -451,683 5.31 1,807,304,842 1,827,337,668 19.04 2021-10-28
1039 2021-10-29 96,425,300 90,236 5.34 1,807,304,842 1,859,079,784 19.28 2021-10-27
1040 2021-10-28 96,335,064 34,550 5.33 1,807,304,842 1,899,727,462 19.72 2021-10-26
1041 2021-10-27 96,300,514 86,817 5.33 1,807,304,842 1,908,676,187 19.82 2021-10-25
1042 2021-10-26 96,213,697 1,545,505 5.32 1,807,304,842 1,864,621,448 19.38 2021-10-22
1043 2021-10-25 94,668,192 267,102 5.24 1,807,304,842 1,798,695,648 19.00 2021-10-21
1044 2021-10-22 94,401,090 777,155 5.22 1,807,304,842 1,803,060,819 19.10 2021-10-20
1045 2021-10-21 93,623,935 -2,477,525 5.18 1,807,304,842 1,760,129,978 18.80 2021-10-19
1046 2021-10-20 96,101,460 129,094 5.32 1,807,304,842 1,799,019,331 18.72 2021-10-18
1047 2021-10-19 95,972,366 2,259,637 5.31 1,807,304,842 1,796,602,692 18.72 2021-10-15
1048 2021-10-18 93,712,729 3,529,714 5.19 1,807,304,742 1,722,439,959 18.38 2021-10-12
1049 2021-10-15 90,183,015 2,277,200 4.99 1,807,304,742 1,623,294,270 18.00 2021-10-11
1050 2021-10-12 87,905,815 1,056,018 4.86 1,807,304,742 1,610,434,531 18.32 2021-10-08
1051 2021-10-11 86,849,797 341,412 4.81 1,807,304,742 1,526,819,431 17.58 2021-10-07
1052 2021-10-08 86,508,385 2,267,471 4.79 1,807,304,742 1,496,595,061 17.30 2021-10-06
1053 2021-10-07 84,240,914 -2,194,655 4.66 1,807,304,742 1,469,161,540 17.44 2021-10-05
1054 2021-10-06 86,435,569 534,026 4.78 1,807,304,742 1,490,149,210 17.24 2021-10-04
1055 2021-10-05 85,901,543 -1,732,608 4.75 1,807,304,742 1,431,119,706 16.66 2021-09-30
1056 2021-10-04 87,634,151 654,542 4.85 1,807,304,742 1,438,952,759 16.42 2021-09-29
1057 2021-09-30 86,979,609 3,509,952 4.81 1,807,304,742 1,452,559,470 16.70 2021-09-28
1058 2021-09-29 83,469,657 889,168 4.62 1,807,304,742 1,442,355,673 17.28 2021-09-27
1059 2021-09-28 82,580,489 635,612 4.57 1,807,304,742 1,471,584,314 17.82 2021-09-24
1060 2021-09-27 81,944,877 741,500 4.53 1,807,304,742 1,473,368,888 17.98 2021-09-23
1061 2021-09-24 81,203,377 4,065,102 4.49 1,807,304,742 1,375,585,206 16.94 2021-09-21
1062 2021-09-23 77,138,275 862,737 4.27 1,807,304,742 1,315,978,972 17.06 2021-09-20
1063 2021-09-21 76,275,538 -521,454 4.22 1,807,304,742 1,392,791,324 18.26 2021-09-17
1064 2021-09-20 76,796,992 -173,172 4.25 1,807,304,742 1,371,594,277 17.86 2021-09-16
1065 2021-09-17 76,970,164 507,627 4.26 1,807,304,742 1,416,251,018 18.40 2021-09-15
1066 2021-09-16 76,462,537 -1,321,137 4.23 1,807,304,742 1,403,852,179 18.36 2021-09-14
1067 2021-09-15 77,783,674 -3,846 4.30 1,807,304,742 2,092,380,831 26.90 2021-09-13
1068 2021-09-14 77,787,520 -62,333 4.30 1,807,304,742 2,076,926,784 26.70 2021-09-10
1069 2021-09-13 77,849,853 222,394 4.31 1,807,304,742 2,063,021,105 26.50 2021-09-09
1070 2021-09-10 77,627,459 1,095,000 4.30 1,807,264,742 2,061,009,036 26.55 2021-09-08
1071 2021-09-09 76,532,459 132,750 4.23 1,807,224,742 2,001,323,803 26.15 2021-09-07
1072 2021-09-08 76,399,709 22,750 4.23 1,807,216,742 1,982,572,449 25.95 2021-09-06
1073 2021-09-07 76,376,959 1,099,995 4.23 1,806,813,742 2,046,902,501 26.80 2021-09-03
1074 2021-09-06 75,276,964 128,260 4.17 1,806,808,742 1,957,201,064 26.00 2021-09-02
1075 2021-09-03 75,148,704 251,490 4.16 1,806,808,742 1,897,504,776 25.25 2021-09-01
1076 2021-09-02 74,897,214 -54,663,278 4.15 1,806,795,742 1,853,706,047 24.75 2021-08-31
1077 2021-09-01 129,560,492 144,299 7.17 1,806,790,742 3,206,622,177 24.75 2021-08-30
1078 2021-08-31 129,416,193 2,513,268 7.16 1,806,785,742 3,112,459,442 24.05 2021-08-27
1079 2021-08-30 126,902,925 -1,194,500 7.02 1,806,780,742 3,058,360,493 24.10 2021-08-26
1080 2021-08-27 128,097,425 1,088,799 7.09 1,806,670,742 3,093,552,814 24.15 2021-08-25
1081 2021-08-26 127,008,626 2,517,316 7.03 1,806,670,742 3,054,557,455 24.05 2021-08-24
1082 2021-08-25 124,491,310 1,479,169 6.89 1,806,600,742 3,006,465,137 24.15 2021-08-23
1083 2021-08-24 123,012,141 -729,220 6.81 1,806,574,242 2,970,743,205 24.15 2021-08-20
1084 2021-08-23 123,741,361 -1,317,919 6.85 1,806,574,242 3,006,915,072 24.30 2021-08-19
1085 2021-08-20 125,059,280 152,321 6.92 1,806,136,742 3,026,434,576 24.20 2021-08-18
1086 2021-08-19 124,906,959 80,000 6.92 1,805,954,242 3,010,257,712 24.10 2021-08-17
1087 2021-08-18 124,826,959 -1,847,618 6.91 1,805,894,242 3,014,571,060 24.15 2021-08-16
1088 2021-08-17 126,674,577 -547,000 7.02 1,805,717,242 3,014,854,933 23.80 2021-08-13
1089 2021-08-16 127,221,577 -701,690 7.05 1,805,717,242 3,040,595,690 23.90 2021-08-12
1090 2021-08-13 127,923,267 -9,316,000 7.08 1,805,716,742 3,025,385,265 23.65 2021-08-11
1091 2021-08-12 137,239,267 -24,302,193 7.60 1,805,716,742 3,252,570,628 23.70 2021-08-10
1092 2021-08-11 161,541,460 416,000 8.95 1,805,716,742 3,755,838,945 23.25 2021-08-09
1093 2021-08-10 161,125,460 -893,500 8.92 1,805,716,742 3,786,448,310 23.50 2021-08-06
1094 2021-08-09 162,018,960 -80,000 8.97 1,805,716,742 3,783,142,716 23.35 2021-08-05
1095 2021-08-06 162,098,960 -97,212 8.98 1,805,716,742 3,793,115,664 23.40 2021-08-04
1096 2021-08-05 162,196,172 239,500 8.98 1,805,641,742 3,779,170,808 23.30 2021-08-03
1097 2021-08-04 161,956,672 -358,865 8.97 1,805,641,742 3,757,394,790 23.20 2021-08-02
1098 2021-08-03 162,315,537 -130,000 8.99 1,805,441,742 3,757,604,682 23.15 2021-07-30
1099 2021-08-02 162,445,537 -133,531 9.00 1,805,441,742 3,760,614,182 23.15 2021-07-29
1100 2021-07-30 162,579,068 8,630 9.00 1,805,441,742 3,739,318,564 23.00 2021-07-28
1101 2021-07-29 162,570,438 -18,300 9.00 1,805,441,742 3,763,505,640 23.15 2021-07-27
1102 2021-07-28 162,588,738 -288,500 9.01 1,805,441,742 3,788,317,595 23.30 2021-07-26
1103 2021-07-27 162,877,238 -389,853 9.02 1,805,441,742 3,819,471,231 23.45 2021-07-23
1104 2021-07-26 163,267,091 -271,977 9.04 1,805,367,342 3,861,266,702 23.65 2021-07-22
1105 2021-07-23 163,539,068 -316,002 9.06 1,805,367,342 3,851,345,051 23.55 2021-07-21
1106 2021-07-22 163,855,070 -890,560 9.08 1,805,325,042 3,850,594,145 23.50 2021-07-20
1107 2021-07-21 164,745,630 -95,500 9.13 1,805,325,042 3,896,234,150 23.65 2021-07-19
1108 2021-07-20 164,841,130 -125,866 9.13 1,805,325,042 3,923,218,894 23.80 2021-07-16
1109 2021-07-19 164,966,996 98,500 9.14 1,805,325,042 3,992,201,303 24.20 2021-07-15
1110 2021-07-16 164,868,496 325,000 9.13 1,805,290,042 3,915,626,780 23.75 2021-07-14
1111 2021-07-15 164,543,496 -128,588 9.11 1,805,290,042 3,907,908,030 23.75 2021-07-13
1112 2021-07-14 164,672,084 -39,462 9.12 1,805,290,042 3,894,494,787 23.65 2021-07-12
1113 2021-07-13 164,711,546 -218,000 9.12 1,805,290,042 3,911,899,218 23.75 2021-07-09
1114 2021-07-12 164,929,546 120,000 9.14 1,805,290,042 3,884,090,808 23.55 2021-07-08
1115 2021-07-09 164,809,546 -129,336 9.13 1,805,290,042 3,873,024,331 23.50 2021-07-07
1116 2021-07-08 164,938,882 23,176 9.14 1,805,215,042 3,867,816,783 23.45 2021-07-06
1117 2021-07-07 164,915,706 2,444 9.14 1,805,165,042 3,867,273,306 23.45 2021-07-05
1118 2021-07-06 164,913,262 301,943 9.14 1,804,975,042 3,875,461,657 23.50 2021-07-02
1119 2021-07-05 164,611,319 138,000 9.12 1,804,900,042 3,876,596,562 23.55 2021-06-30
1120 2021-07-02 164,473,319 -169,500 9.11 1,804,840,042 3,856,899,331 23.45 2021-06-29
1121 2021-06-30 164,642,819 65,500 9.13 1,804,020,042 3,877,338,387 23.55 2021-06-28
1122 2021-06-29 164,577,319 54,160 9.12 1,804,020,042 3,867,566,997 23.50 2021-06-25
1123 2021-06-28 164,523,159 153,000 9.12 1,803,880,042 3,858,068,079 23.45 2021-06-24
1124 2021-06-25 164,370,159 -82,836 9.11 1,803,880,042 3,838,043,213 23.35 2021-06-23
1125 2021-06-24 164,452,995 84,924 9.12 1,803,880,042 3,823,532,134 23.25 2021-06-22
1126 2021-06-23 164,368,071 -49,000 9.11 1,803,816,042 3,796,902,440 23.10 2021-06-21
1127 2021-06-22 164,417,071 -86,296 9.12 1,803,706,042 3,822,696,901 23.25 2021-06-18
1128 2021-06-21 164,503,367 -406,500 9.12 1,803,706,042 3,808,252,946 23.15 2021-06-17
1129 2021-06-18 164,909,867 -422,820 9.14 1,803,633,542 3,809,417,928 23.10 2021-06-16
1130 2021-06-17 165,332,687 -55,000 9.17 1,803,525,042 3,827,451,704 23.15 2021-06-15
1131 2021-06-16 165,387,687 -229,300 9.17 1,803,495,042 3,836,994,338 23.20 2021-06-11
1132 2021-06-15 165,616,987 -390,000 9.18 1,803,495,042 3,842,314,098 23.20 2021-06-10
1133 2021-06-11 166,006,987 215,543 9.20 1,803,474,042 3,884,563,496 23.40 2021-06-09
1134 2021-06-10 165,791,444 -2,092,750 9.19 1,803,377,042 3,862,940,645 23.30 2021-06-08
1135 2021-06-09 167,884,194 -225,447 9.31 1,803,327,042 3,911,701,720 23.30 2021-06-07
1136 2021-06-08 168,109,641 -313,780 9.32 1,803,227,042 3,933,765,599 23.40 2021-06-04
1137 2021-06-07 168,423,421 25,192 9.34 1,803,177,042 3,932,686,880 23.35 2021-06-03
1138 2021-06-04 168,398,229 248,980 9.34 1,803,167,042 3,932,098,647 23.35 2021-06-02
1139 2021-06-03 168,149,249 -120,000 9.33 1,803,127,042 3,901,062,577 23.20 2021-06-01
1140 2021-06-02 168,269,249 -145,000 9.33 1,803,127,042 3,903,846,577 23.20 2021-05-31
1141 2021-06-01 168,414,249 -107,000 9.34 1,803,127,042 3,907,210,577 23.20 2021-05-28
1142 2021-05-31 168,521,249 -348,000 9.35 1,803,127,042 3,977,101,476 23.60 2021-05-27
1143 2021-05-28 168,869,249 -329,500 9.37 1,803,127,042 3,993,757,739 23.65 2021-05-26
1144 2021-05-27 169,198,749 -1,224,700 9.38 1,803,127,042 4,001,550,414 23.65 2021-05-25
1145 2021-05-26 170,423,449 -41,448 9.45 1,803,007,042 4,021,993,396 23.60 2021-05-24
1146 2021-05-25 170,464,897 -223,000 9.45 1,803,007,042 4,005,925,080 23.50 2021-05-21
1147 2021-05-24 170,687,897 -660,500 9.47 1,802,987,042 3,977,028,000 23.30 2021-05-20
1148 2021-05-21 171,348,397 -2,720 9.50 1,802,987,042 4,000,985,070 23.35 2021-05-18
1149 2021-05-20 171,351,117 -9,000 9.50 1,802,987,042 3,992,481,026 23.30 2021-05-17
1150 2021-05-18 171,360,117 28,153 9.50 1,802,985,042 3,992,690,726 23.30 2021-05-14
1151 2021-05-17 171,331,964 -192,500 9.50 1,802,985,042 3,992,034,761 23.30 2021-05-13
1152 2021-05-14 171,524,464 95,122 9.51 1,802,977,042 4,013,672,458 23.40 2021-05-12
1153 2021-05-13 171,429,342 34,000 9.52 1,799,977,042 4,011,446,603 23.40 2021-05-11
1154 2021-05-12 171,395,342 54,000 9.52 1,799,867,042 4,019,220,770 23.45 2021-05-10
1155 2021-05-11 171,341,342 56,000 9.52 1,799,867,042 4,017,954,470 23.45 2021-05-07
1156 2021-05-10 171,285,342 11,880 9.52 1,799,067,042 4,008,077,003 23.40 2021-05-06
1157 2021-05-07 171,273,462 168,500 9.52 1,799,067,042 4,016,362,684 23.45 2021-05-05
1158 2021-05-06 171,104,962 -115,000 9.51 1,799,067,042 4,046,632,351 23.65 2021-05-04
1159 2021-05-05 171,219,962 2,210 9.52 1,799,067,042 4,006,547,111 23.40 2021-05-03
1160 2021-05-04 171,217,752 -48,875 9.52 1,799,022,042 3,997,934,509 23.35 2021-04-30
1161 2021-05-03 171,266,627 101,000 9.52 1,799,022,042 4,007,639,072 23.40 2021-04-29
1162 2021-04-30 171,165,627 -49,720 9.51 1,798,978,042 3,988,159,109 23.30 2021-04-28
1163 2021-04-29 171,215,347 1,390,801 9.52 1,798,978,042 3,980,756,818 23.25 2021-04-27
1164 2021-04-28 169,824,546 -116,500 9.44 1,798,978,042 3,948,420,695 23.25 2021-04-26
1165 2021-04-27 169,941,046 3,553,565 9.45 1,798,978,042 3,934,135,215 23.15 2021-04-23
1166 2021-04-26 166,387,481 -38,000 9.25 1,798,978,042 3,835,231,437 23.05 2021-04-22
1167 2021-04-23 166,425,481 -51,720 9.25 1,798,978,042 3,869,392,433 23.25 2021-04-21
1168 2021-04-22 166,477,201 -3,798,019 9.25 1,798,978,042 3,870,594,923 23.25 2021-04-20
1169 2021-04-21 170,275,220 -236,500 9.47 1,798,978,042 3,916,330,060 23.00 2021-04-19
1170 2021-04-20 170,511,720 -944,941 9.48 1,798,978,042 3,964,397,490 23.25 2021-04-16
1171 2021-04-19 171,456,661 -252,082 9.53 1,798,978,042 3,943,503,203 23.00 2021-04-15
1172 2021-04-16 171,708,743 -488,000 9.54 1,798,978,042 3,914,959,340 22.80 2021-04-14
1173 2021-04-15 172,196,743 -325,960 9.57 1,798,962,042 3,934,695,578 22.85 2021-04-13
1174 2021-04-14 172,522,703 398,000 9.59 1,798,911,542 3,924,891,493 22.75 2021-04-12
1175 2021-04-13 172,124,703 278,000 9.57 1,798,905,542 3,924,443,228 22.80 2021-04-09
1176 2021-04-12 171,846,703 -15,500 9.55 1,798,905,542 4,004,028,180 23.30 2021-04-08
1177 2021-04-09 171,862,203 346,400 9.55 1,798,905,542 4,004,389,330 23.30 2021-04-07
1178 2021-04-08 171,515,803 69,000 9.53 1,798,873,542 4,064,924,531 23.70 2021-04-01
1179 2021-04-07 171,446,803 -36,500 9.53 1,798,673,542 3,994,710,510 23.30 2021-03-31
1180 2021-04-01 171,483,303 1,645,210 9.53 1,798,633,542 4,021,283,455 23.45 2021-03-30
1181 2021-03-31 169,838,093 745,500 9.44 1,798,613,542 3,931,751,853 23.15 2021-03-29
1182 2021-03-30 169,092,593 353,000 9.40 1,798,613,542 3,914,493,528 23.15 2021-03-26
1183 2021-03-29 168,739,593 79,000 9.38 1,798,613,542 3,881,010,639 23.00 2021-03-25
1184 2021-03-26 168,660,593 964,500 9.38 1,798,513,542 3,853,894,550 22.85 2021-03-24
1185 2021-03-25 167,696,093 -158,448 9.32 1,798,413,542 3,865,394,944 23.05 2021-03-23
1186 2021-03-24 167,854,541 -162,500 9.33 1,798,413,542 3,952,974,441 23.55 2021-03-22
1187 2021-03-23 168,017,041 431,919 9.34 1,798,413,542 3,830,788,535 22.80 2021-03-19
1188 2021-03-22 167,585,122 3,207,222 9.32 1,798,413,542 3,846,078,550 22.95 2021-03-18
1189 2021-03-19 164,377,900 -456,856 9.14 1,798,314,042 3,764,253,910 22.90 2021-03-17
1190 2021-03-18 164,834,756 21,500 9.17 1,798,314,042 3,774,715,912 22.90 2021-03-16
1191 2021-03-17 164,813,256 -210,500 9.16 1,798,314,042 3,741,260,911 22.70 2021-03-15
1192 2021-03-16 165,023,756 38,500 9.18 1,798,314,042 3,795,546,388 23.00 2021-03-12
1193 2021-03-15 164,985,256 1,948,639 9.17 1,798,254,042 3,786,411,625 22.95 2021-03-11
1194 2021-03-12 163,036,617 -2,215,900 9.07 1,798,224,042 3,684,627,544 22.60 2021-03-10
1195 2021-03-11 165,252,517 -1,844,100 9.19 1,798,224,042 3,726,444,258 22.55 2021-03-09
1196 2021-03-10 167,096,617 -193,900 9.29 1,798,224,042 3,776,383,544 22.60 2021-03-08
1197 2021-03-09 167,290,517 -1,274,155 9.30 1,798,224,042 3,805,859,262 22.75 2021-03-05
1198 2021-03-08 168,564,672 -2,935,500 9.37 1,798,144,042 3,851,702,755 22.85 2021-03-04
1199 2021-03-05 171,500,172 63,000 9.54 1,798,144,042 3,927,353,939 22.90 2021-03-03
1200 2021-03-04 171,437,172 -1,043,343 9.53 1,798,144,042 3,891,623,804 22.70 2021-03-02
1201 2021-03-03 172,480,515 586,861 9.59 1,798,144,042 3,984,299,897 23.10 2021-03-01
1202 2021-03-02 171,893,654 -1,658,983 9.56 1,798,144,042 3,884,796,580 22.60 2021-02-26
1203 2021-03-01 173,552,637 -2,780,447 9.65 1,798,144,042 3,974,355,387 22.90 2021-02-25
1204 2021-02-26 176,333,084 -728,297 9.81 1,798,127,542 3,976,311,044 22.55 2021-02-24
1205 2021-02-25 177,061,381 190,079 9.85 1,798,097,542 4,107,824,039 23.20 2021-02-23
1206 2021-02-24 176,871,302 -2,675,142 9.84 1,798,097,542 4,014,978,555 22.70 2021-02-22
1207 2021-02-23 179,546,444 129,562 9.99 1,798,097,542 4,156,500,179 23.15 2021-02-19
1208 2021-02-22 179,416,882 -1,608,135 9.98 1,798,097,542 4,198,355,039 23.40 2021-02-18
1209 2021-02-19 181,025,017 -6,701,568 10.07 1,798,097,542 4,317,446,655 23.85 2021-02-17
1210 2021-02-18 187,726,585 82,879 10.44 1,798,097,542 4,467,892,723 23.80 2021-02-16
1211 2021-02-17 187,643,706 -34,408,149 10.44 1,797,417,042 4,644,181,724 24.75 2021-02-10
1212 2021-02-16 222,051,855 -731,561 12.35 1,797,417,042 5,207,116,000 23.45 2021-02-09
1213 2021-02-09 222,783,416 -11,758 12.40 1,797,335,042 5,224,271,105 23.45 2021-02-05
1214 2021-02-08 222,795,174 -3,525,839 12.40 1,797,335,042 5,224,546,830 23.45 2021-02-04
1215 2021-02-05 226,321,013 1,416,436 12.59 1,797,335,042 4,245,782,204 18.76 2021-02-03
1216 2021-02-04 224,904,577 -334,399 12.51 1,797,335,042 3,971,814,830 17.66 2021-02-02
1217 2021-02-03 225,238,976 -304,500 12.53 1,797,260,042 3,811,043,474 16.92 2021-02-01
1218 2021-02-02 225,543,476 -477,500 12.55 1,797,260,042 3,734,999,963 16.56 2021-01-29
1219 2021-02-01 226,020,976 684,000 12.58 1,797,260,042 3,702,223,587 16.38 2021-01-28
1220 2021-01-29 225,336,976 -9,000 12.54 1,797,260,042 3,722,566,844 16.52 2021-01-27
1221 2021-01-28 225,345,976 438,808 12.54 1,797,260,042 3,578,494,099 15.88 2021-01-26
1222 2021-01-27 224,907,168 30,000 12.51 1,797,260,042 3,692,975,699 16.42 2021-01-25
1223 2021-01-26 224,877,168 -230,681 12.51 1,797,260,042 3,566,551,884 15.86 2021-01-22
1224 2021-01-25 225,107,849 -557,500 12.53 1,797,260,042 3,570,210,485 15.86 2021-01-21
1225 2021-01-22 225,665,349 192,276 12.56 1,797,260,042 3,660,291,961 16.22 2021-01-20
1226 2021-01-21 225,473,073 859,970 12.55 1,797,260,042 3,562,474,553 15.80 2021-01-19
1227 2021-01-20 224,613,103 56,500 12.50 1,797,260,042 3,598,301,910 16.02 2021-01-18
1228 2021-01-19 224,556,603 648,000 12.49 1,797,260,042 3,534,520,931 15.74 2021-01-15
1229 2021-01-18 223,908,603 -278,816 12.46 1,797,260,042 3,501,930,551 15.64 2021-01-14
1230 2021-01-15 224,187,419 -692,568 12.47 1,797,260,042 3,528,709,975 15.74 2021-01-13
1231 2021-01-14 224,879,987 201,574 12.51 1,797,260,042 3,544,108,595 15.76 2021-01-12
1232 2021-01-13 224,678,413 -184,140 12.50 1,797,200,042 3,504,983,243 15.60 2021-01-11
1233 2021-01-12 224,862,553 -1,167,788 12.51 1,797,200,042 3,552,828,337 15.80 2021-01-08
1234 2021-01-11 226,030,341 -601,101 12.58 1,797,200,042 3,611,964,849 15.98 2021-01-07
1235 2021-01-08 226,631,442 473,200 12.61 1,797,200,042 3,753,016,680 16.56 2021-01-06
1236 2021-01-07 226,158,242 244,812 12.58 1,797,200,042 3,835,643,784 16.96 2021-01-05
1237 2021-01-06 225,913,430 -140,994 12.57 1,797,200,042 3,935,411,951 17.42 2021-01-04
1238 2021-01-05 226,054,424 -81,959 12.58 1,797,200,042 3,865,530,650 17.10 2020-12-30
1239 2021-01-04 226,136,383 103,000 12.58 1,797,200,042 3,817,182,145 16.88 2020-12-29
1240 2020-12-30 226,033,383 70,500 12.58 1,797,200,042 3,774,757,496 16.70 2020-12-28
1241 2020-12-29 225,962,883 -557,070 12.57 1,797,200,042 3,647,040,932 16.14 2020-12-23
1242 2020-12-28 226,519,953 14,465 12.60 1,797,200,042 3,687,744,835 16.28 2020-12-22
1243 2020-12-23 226,505,488 57,000 12.60 1,797,200,042 3,692,039,454 16.30 2020-12-21
1244 2020-12-22 226,448,488 -93,303 12.60 1,797,200,042 3,759,044,901 16.60 2020-12-18
1245 2020-12-21 226,541,791 -1,014,583 12.61 1,797,200,042 3,774,186,238 16.66 2020-12-17
1246 2020-12-18 227,556,374 -153,568 12.66 1,797,190,042 3,750,129,044 16.48 2020-12-16
1247 2020-12-17 227,709,942 548,577 12.67 1,797,160,042 3,761,768,242 16.52 2020-12-15
1248 2020-12-16 227,161,365 119,615 12.64 1,797,160,042 3,761,792,204 16.56 2020-12-14
1249 2020-12-15 227,041,750 832,057 12.63 1,797,160,042 3,805,219,730 16.76 2020-12-11
1250 2020-12-14 226,209,693 -37,563 12.59 1,797,150,042 3,831,992,199 16.94 2020-12-10
1251 2020-12-11 226,247,256 726,917 12.59 1,797,140,042 3,828,103,572 16.92 2020-12-09
1252 2020-12-10 225,520,339 88,739 12.55 1,797,140,042 3,766,189,661 16.70 2020-12-08
1253 2020-12-09 225,431,600 196,769 12.54 1,797,130,042 3,809,794,040 16.90 2020-12-07
1254 2020-12-08 225,234,831 86,066 12.53 1,797,130,042 3,878,543,790 17.22 2020-12-04
1255 2020-12-07 225,148,765 363,114 12.53 1,797,130,042 3,958,115,289 17.58 2020-12-03
1256 2020-12-04 224,785,651 175,650 12.51 1,797,130,042 3,879,800,336 17.26 2020-12-02
1257 2020-12-03 224,610,001 -262,336 12.50 1,797,130,042 3,840,831,017 17.10 2020-12-01
1258 2020-12-02 224,872,337 -236,881 12.51 1,797,130,042 3,818,332,282 16.98 2020-11-30
1259 2020-12-01 225,109,218 -459,477 12.53 1,797,110,042 3,871,878,550 17.20 2020-11-27
1260 2020-11-30 225,568,695 -1,513,000 12.55 1,797,110,042 3,798,576,824 16.84 2020-11-26
1261 2020-11-27 227,081,695 288,000 12.64 1,797,110,042 3,869,472,083 17.04 2020-11-25
1262 2020-11-26 226,793,695 198,638 12.62 1,797,110,042 3,950,746,167 17.42 2020-11-24
1263 2020-11-25 226,595,057 95,803 12.61 1,797,110,042 3,974,477,300 17.54 2020-11-23
1264 2020-11-24 226,499,254 -1,374,433 12.60 1,797,110,042 3,986,386,870 17.60 2020-11-20
1265 2020-11-23 227,873,687 -308,924 12.68 1,797,110,042 3,928,542,364 17.24 2020-11-19
1266 2020-11-20 228,182,611 76,000 12.70 1,797,110,042 3,979,504,736 17.44 2020-11-18
1267 2020-11-19 228,106,611 -273,005 12.69 1,797,097,042 3,991,865,693 17.50 2020-11-17
1268 2020-11-18 228,379,616 -538,960 12.71 1,797,084,042 3,996,643,280 17.50 2020-11-16
1269 2020-11-17 228,918,576 21,500 12.74 1,797,084,042 3,905,350,907 17.06 2020-11-13
1270 2020-11-16 228,897,076 -566,881 12.74 1,797,083,042 3,795,113,520 16.58 2020-11-12
1271 2020-11-13 229,463,957 -532,996 12.77 1,797,037,042 3,790,744,570 16.52 2020-11-11
1272 2020-11-12 229,996,953 -84,709 12.80 1,796,819,042 3,822,549,359 16.62 2020-11-10
1273 2020-11-11 230,081,662 51,672 12.81 1,796,744,542 3,966,607,853 17.24 2020-11-09
1274 2020-11-10 230,029,990 -1,502,925 12.80 1,796,744,542 3,818,497,834 16.60 2020-11-06
1275 2020-11-09 231,532,915 -599,728 12.89 1,796,742,542 3,672,112,032 15.86 2020-11-05
1276 2020-11-06 232,132,643 870,808 12.92 1,796,346,542 3,658,410,454 15.76 2020-11-04
1277 2020-11-05 231,261,835 320,674 12.88 1,795,896,542 3,672,437,940 15.88 2020-11-03
1278 2020-11-04 230,941,161 147,500 12.86 1,795,880,042 3,616,538,581 15.66 2020-11-02
1279 2020-11-03 230,793,661 255,446 12.85 1,795,806,542 3,729,625,562 16.16 2020-10-30
1280 2020-11-02 230,538,215 200,840 12.84 1,795,631,542 3,674,779,147 15.94 2020-10-29
1281 2020-10-30 230,337,375 -490,950 12.83 1,795,569,042 3,666,971,010 15.92 2020-10-28
1282 2020-10-29 230,828,325 681,379 12.86 1,795,545,542 3,559,372,772 15.42 2020-10-27
1283 2020-10-28 230,146,946 240,964 12.82 1,795,526,042 3,581,086,480 15.56 2020-10-23
1284 2020-10-27 229,905,982 418,519 12.81 1,795,379,542 3,669,299,473 15.96 2020-10-22
1285 2020-10-23 229,487,463 498,610 12.78 1,795,379,542 3,662,619,909 15.96 2020-10-21
1286 2020-10-22 228,988,853 -51,500 12.75 1,795,374,542 3,572,226,107 15.60 2020-10-20
1287 2020-10-21 229,040,353 890,560 12.76 1,795,259,542 3,577,610,314 15.62 2020-10-19
1288 2020-10-20 228,149,793 378,333 12.71 1,795,209,542 3,650,396,688 16.00 2020-10-16
1289 2020-10-19 227,771,460 -463,500 12.69 1,795,186,542 3,498,569,626 15.36 2020-10-15
1290 2020-10-16 228,234,960 398,940 12.71 1,795,168,042 3,660,888,758 16.04 2020-10-14
1291 2020-10-15 227,836,020 304,000 12.69 1,795,082,542 3,458,550,784 15.18 2020-10-12
1292 2020-10-14 227,532,020 2,648,419 12.68 1,795,073,542 3,449,385,423 15.16 2020-10-09
1293 2020-10-12 224,883,601 -250,100 12.53 1,794,595,042 3,436,221,423 15.28 2020-10-08
1294 2020-10-09 225,133,701 -245,371 12.55 1,794,430,042 3,138,363,792 13.94 2020-10-07
1295 2020-10-08 225,379,072 -156,500 12.56 1,794,035,542 3,159,814,589 14.02 2020-10-06
1296 2020-10-07 225,535,572 -280,160 12.58 1,793,263,042 3,121,412,316 13.84 2020-10-05
1297 2020-10-06 225,815,732 159,262 12.59 1,793,119,042 3,152,387,619 13.96 2020-09-30
1298 2020-10-05 225,656,470 26,000 12.58 1,793,069,042 3,163,703,709 14.02 2020-09-29
1299 2020-09-30 225,630,470 167,340 12.58 1,793,063,542 3,158,826,580 14.00 2020-09-28
1300 2020-09-29 225,463,130 514,481 12.57 1,793,063,542 3,147,465,295 13.96 2020-09-25
1301 2020-09-28 224,948,649 -1,044,500 12.55 1,792,998,042 3,086,295,464 13.72 2020-09-24
1302 2020-09-25 225,993,149 402,982 12.60 1,792,997,542 3,055,427,374 13.52 2020-09-23
1303 2020-09-24 225,590,167 109,753 12.58 1,792,897,042 3,090,585,288 13.70 2020-09-22
1304 2020-09-23 225,480,414 275,329 12.58 1,792,897,042 3,084,572,064 13.68 2020-09-21
1305 2020-09-22 225,205,085 983,808 12.56 1,792,897,042 3,220,432,716 14.30 2020-09-18
1306 2020-09-21 224,221,277 229,681 12.51 1,792,847,542 3,103,222,474 13.84 2020-09-17
1307 2020-09-18 223,991,596 732,301 12.49 1,792,840,542 3,203,079,823 14.30 2020-09-16
1308 2020-09-17 223,259,295 -627,803 12.45 1,792,786,542 3,125,630,130 14.00 2020-09-15
1309 2020-09-16 223,887,098 201,190 12.49 1,792,596,042 3,201,585,501 14.30 2020-09-14
1310 2020-09-15 223,685,908 -24,000 12.48 1,792,287,542 3,060,023,221 13.68 2020-09-11
1311 2020-09-14 223,709,908 498,694 12.48 1,792,113,042 3,127,464,514 13.98 2020-09-10
1312 2020-09-11 223,211,214 385,000 12.46 1,792,053,042 2,977,637,595 13.34 2020-09-09
1313 2020-09-10 222,826,214 128,500 12.43 1,792,053,042 2,941,306,025 13.20 2020-09-08
1314 2020-09-09 222,697,714 -126,000 12.43 1,791,887,542 2,948,517,733 13.24 2020-09-07
1315 2020-09-08 222,823,714 1,260,419 12.44 1,791,887,542 2,914,534,179 13.08 2020-09-04
1316 2020-09-07 221,563,295 -991,500 12.37 1,791,809,542 2,942,360,558 13.28 2020-09-03
1317 2020-09-04 222,554,795 -2,766,081 12.42 1,791,761,042 2,977,783,157 13.38 2020-09-02
1318 2020-09-03 225,320,876 157,500 12.58 1,791,761,042 2,996,767,651 13.30 2020-09-01
1319 2020-09-02 225,163,376 103,726 12.57 1,791,741,042 2,904,607,550 12.90 2020-08-31
1320 2020-09-01 225,059,650 -507,500 12.56 1,791,715,542 2,975,288,573 13.22 2020-08-28
1321 2020-08-31 225,567,150 -1,658,000 12.59 1,791,278,042 2,909,816,235 12.90 2020-08-27
1322 2020-08-28 227,225,150 -146,500 12.69 1,791,239,042 2,826,680,866 12.44 2020-08-26
1323 2020-08-27 227,371,650 45,000 12.69 1,791,053,542 2,864,882,790 12.60 2020-08-25
1324 2020-08-26 227,326,650 32,500 12.69 1,791,053,542 2,868,862,323 12.62 2020-08-24
1325 2020-08-25 227,294,150 13,000 12.69 1,791,053,542 2,854,814,524 12.56 2020-08-21
1326 2020-08-24 227,281,150 -500 12.69 1,791,053,542 2,818,286,260 12.40 2020-08-20
1327 2020-08-21 227,281,650 -455,000 12.69 1,791,053,542 2,827,383,726 12.44 2020-08-19
1328 2020-08-20 227,736,650 -288,500 12.72 1,791,053,542 2,828,489,193 12.42 2020-08-18
1329 2020-08-19 228,025,150 31,500 12.73 1,791,053,542 2,791,027,836 12.24 2020-08-17
1330 2020-08-18 227,993,650 -391,344 12.73 1,791,053,542 2,776,962,657 12.18 2020-08-14
1331 2020-08-17 228,384,994 520,045 12.75 1,791,053,542 2,836,541,625 12.42 2020-08-13
1332 2020-08-14 227,864,949 -334,500 12.72 1,791,053,542 2,811,853,471 12.34 2020-08-12
1333 2020-08-13 228,199,449 -132,495 12.74 1,791,053,542 2,729,265,410 11.96 2020-08-11
1334 2020-08-12 228,331,944 8,213,000 12.75 1,791,053,542 2,680,617,023 11.74 2020-08-10
1335 2020-08-11 220,118,944 205,489 12.29 1,791,053,542 2,593,001,160 11.78 2020-08-07
1336 2020-08-10 219,913,455 53,000 12.28 1,791,053,542 2,586,182,231 11.76 2020-08-06
1337 2020-08-07 219,860,455 971,316 12.28 1,791,053,542 2,638,325,460 12.00 2020-08-05
1338 2020-08-06 218,889,139 268,981 12.22 1,791,053,542 2,635,425,234 12.04 2020-08-04
1339 2020-08-05 218,620,158 -72,499 12.21 1,791,053,542 2,614,697,090 11.96 2020-08-03
1340 2020-08-04 218,692,657 144,000 12.21 1,791,053,542 2,777,396,744 12.70 2020-07-31
1341 2020-08-03 218,548,657 2,244,500 12.20 1,791,053,542 2,744,971,132 12.56 2020-07-30
1342 2020-07-31 216,304,157 24,205 12.08 1,791,053,542 2,582,671,635 11.94 2020-07-29
1343 2020-07-30 216,279,952 306,500 12.06 1,793,092,542 2,517,498,641 11.64 2020-07-28
1344 2020-07-29 215,973,452 449,500 12.04 1,793,092,542 2,466,416,822 11.42 2020-07-27
1345 2020-07-28 215,523,952 90,002 12.02 1,793,092,542 2,456,973,053 11.40 2020-07-24
1346 2020-07-27 215,433,950 1,054,251 12.01 1,793,092,542 2,455,947,030 11.40 2020-07-23
1347 2020-07-24 214,379,699 -470,102 11.96 1,793,092,542 2,521,105,260 11.76 2020-07-22
1348 2020-07-23 214,849,801 -938,940 11.98 1,793,092,542 2,457,881,723 11.44 2020-07-21
1349 2020-07-22 215,788,741 300,546 12.03 1,793,092,542 2,356,413,052 10.92 2020-07-20
1350 2020-07-21 215,488,195 -24,678 12.02 1,793,092,542 2,409,158,020 11.18 2020-07-17
1351 2020-07-20 215,512,873 36,500 12.02 1,793,092,542 2,413,744,178 11.20 2020-07-16
1352 2020-07-17 215,476,373 -238,777 12.02 1,793,092,542 2,404,716,323 11.16 2020-07-15
1353 2020-07-16 215,715,150 -262,277 12.03 1,793,092,542 2,450,524,104 11.36 2020-07-14
1354 2020-07-15 215,977,427 -11,260 12.04 1,793,092,542 2,466,462,216 11.42 2020-07-13
1355 2020-07-14 215,988,687 87,105 12.05 1,793,092,542 2,462,271,032 11.40 2020-07-10
1356 2020-07-13 215,901,582 445,595 12.04 1,793,092,542 2,482,868,193 11.50 2020-07-09
1357 2020-07-10 215,455,987 -72,384 12.02 1,793,092,542 2,507,907,689 11.64 2020-07-08
1358 2020-07-09 215,528,371 439,500 12.01 1,793,992,542 2,482,886,834 11.52 2020-07-07
1359 2020-07-08 215,088,871 158,577 11.99 1,793,992,542 2,512,238,013 11.68 2020-07-06
1360 2020-07-07 214,930,294 -55,500 11.98 1,793,992,542 2,407,219,293 11.20 2020-07-03
1361 2020-07-06 214,985,794 306,849 11.98 1,793,992,542 2,412,140,609 11.22 2020-07-02
1362 2020-07-03 214,678,945 122,500 11.97 1,793,987,542 2,211,193,134 10.30 2020-06-30
1363 2020-07-02 214,556,445 166,500 11.96 1,793,987,542 2,209,931,384 10.30 2020-06-29
1364 2020-06-30 214,389,945 6,396 11.95 1,793,987,542 2,148,187,249 10.02 2020-06-26
1365 2020-06-29 214,383,549 -372,859 11.95 1,793,987,542 2,199,575,213 10.26 2020-06-24
1366 2020-06-26 214,756,408 -489,000 11.97 1,793,987,542 2,160,449,464 10.06 2020-06-23
1367 2020-06-24 215,245,408 -678,500 12.00 1,793,987,542 2,120,167,269 9.850 2020-06-22
1368 2020-06-23 215,923,908 -699,053 12.04 1,793,987,542 2,180,831,471 10.10 2020-06-19
1369 2020-06-22 216,622,961 -117,386 12.07 1,793,987,542 2,222,551,580 10.26 2020-06-18
1370 2020-06-19 216,740,347 217,247 12.08 1,793,987,542 2,228,090,767 10.28 2020-06-17
1371 2020-06-18 216,523,100 52,570 12.07 1,793,987,542 2,234,518,392 10.32 2020-06-16
1372 2020-06-17 216,470,530 451,000 12.07 1,793,987,542 2,220,987,638 10.26 2020-06-15
1373 2020-06-16 216,019,530 -197,100 12.04 1,793,987,542 2,207,719,597 10.22 2020-06-12
1374 2020-06-15 216,216,630 376,087 12.05 1,793,987,542 2,227,031,289 10.30 2020-06-11
1375 2020-06-12 215,840,543 267,610 12.03 1,793,987,542 2,300,860,188 10.66 2020-06-10
1376 2020-06-11 215,572,933 -5,169,558 12.02 1,793,987,542 2,302,318,924 10.68 2020-06-09
1377 2020-06-10 220,742,491 -680,966 12.30 1,793,987,542 2,353,114,954 10.66 2020-06-08
1378 2020-06-09 221,423,457 -288,600 12.34 1,793,987,542 2,347,088,644 10.60 2020-06-05
1379 2020-06-08 221,712,057 1,465,172 12.36 1,793,987,542 2,367,884,769 10.68 2020-06-04
1380 2020-06-05 220,246,885 -262,105 12.28 1,793,987,542 2,281,757,729 10.36 2020-06-03
1381 2020-06-04 220,508,990 -81,000 12.29 1,793,987,542 2,315,344,395 10.50 2020-06-02
1382 2020-06-03 220,589,990 -159,966 12.30 1,793,987,542 2,338,253,894 10.60 2020-06-01
1383 2020-06-02 220,749,956 -23,657 12.30 1,793,987,542 2,326,704,536 10.54 2020-05-29
1384 2020-06-01 220,773,613 1,701,664 12.31 1,793,987,542 2,273,968,214 10.30 2020-05-28
1385 2020-05-29 219,071,949 639,000 12.21 1,793,987,542 2,282,729,709 10.42 2020-05-27
1386 2020-05-28 218,432,949 156,209 12.18 1,793,987,542 2,315,389,259 10.60 2020-05-26
1387 2020-05-27 218,276,740 120,773 12.17 1,793,987,542 2,274,443,631 10.42 2020-05-25
1388 2020-05-26 218,155,967 648,802 12.16 1,793,987,542 2,303,727,012 10.56 2020-05-22
1389 2020-05-25 217,507,165 69,069 12.12 1,793,987,542 2,362,127,812 10.86 2020-05-21
1390 2020-05-22 217,438,096 41,455 12.12 1,793,987,542 2,448,352,961 11.26 2020-05-20
1391 2020-05-21 217,396,641 118,542 12.12 1,793,987,542 2,508,757,237 11.54 2020-05-19
1392 2020-05-20 217,278,099 14,000 12.11 1,793,987,542 2,416,132,461 11.12 2020-05-18
1393 2020-05-19 217,264,099 467,899 12.11 1,793,987,542 2,476,810,729 11.40 2020-05-15
1394 2020-05-18 216,796,200 228,269 12.08 1,793,987,542 2,562,531,084 11.82 2020-05-14
1395 2020-05-15 216,567,931 -836,874 12.07 1,793,987,542 2,455,880,338 11.34 2020-05-13
1396 2020-05-14 217,404,805 -345,998 12.12 1,793,987,542 2,408,845,239 11.08 2020-05-12
1397 2020-05-13 217,750,803 18,697 12.14 1,793,987,542 2,438,808,994 11.20 2020-05-11
1398 2020-05-12 217,732,106 -88,500 12.14 1,793,987,542 2,421,181,019 11.12 2020-05-08
1399 2020-05-11 217,820,606 355,783 12.14 1,793,987,542 2,417,808,727 11.10 2020-05-07
1400 2020-05-08 217,464,823 221,397 12.12 1,793,987,542 2,418,208,832 11.12 2020-05-06
1401 2020-05-07 217,243,426 56,730 12.11 1,793,987,542 2,341,884,132 10.78 2020-05-05
1402 2020-05-06 217,186,696 -175,938 12.11 1,793,987,542 2,328,241,381 10.72 2020-05-04
1403 2020-05-05 217,362,634 -15,000 12.12 1,793,987,542 2,308,391,173 10.62 2020-04-29
1404 2020-05-04 217,377,634 369,700 12.12 1,793,987,542 2,186,818,998 10.06 2020-04-28
1405 2020-04-29 217,007,934 239,500 12.10 1,793,987,542 2,178,759,657 10.04 2020-04-27
1406 2020-04-28 216,768,434 184,500 12.08 1,793,987,542 2,193,696,552 10.12 2020-04-24
1407 2020-04-27 216,583,934 66,000 12.07 1,793,987,542 2,248,141,235 10.38 2020-04-23
1408 2020-04-24 216,517,934 83,735 12.07 1,793,987,542 2,243,125,796 10.36 2020-04-22
1409 2020-04-23 216,434,199 126 12.06 1,793,987,542 2,203,300,146 10.18 2020-04-21
1410 2020-04-22 216,434,073 -171,342 12.06 1,793,987,542 2,289,872,492 10.58 2020-04-20
1411 2020-04-21 216,605,415 583,771 12.07 1,793,987,542 2,322,010,049 10.72 2020-04-17
1412 2020-04-20 216,021,644 569,400 12.04 1,793,987,542 2,272,547,695 10.52 2020-04-16
1413 2020-04-17 215,452,244 263,000 12.01 1,793,987,542 2,219,158,113 10.30 2020-04-15
1414 2020-04-16 215,189,244 569,500 12.00 1,793,987,542 2,207,841,643 10.26 2020-04-14
1415 2020-04-15 214,619,744 1,075,437 11.96 1,793,987,542 2,197,706,179 10.24 2020-04-09
1416 2020-04-14 213,544,307 493,500 11.90 1,793,987,542 2,133,307,627 9.990 2020-04-08
1417 2020-04-09 213,050,807 -651,500 11.88 1,793,987,542 2,128,377,562 9.990 2020-04-07
1418 2020-04-08 213,702,307 737,331 11.91 1,793,987,542 2,090,008,562 9.780 2020-04-06
1419 2020-04-07 212,964,976 52,254 11.87 1,793,987,542 2,114,742,212 9.930 2020-04-03
1420 2020-04-06 212,912,722 -150,500 11.87 1,793,987,542 2,158,935,001 10.14 2020-04-02
1421 2020-04-03 213,063,222 -1,303,618 11.88 1,793,987,542 2,119,979,059 9.950 2020-04-01
1422 2020-04-02 214,366,840 -743,000 11.95 1,793,987,542 2,060,065,332 9.610 2020-03-31
1423 2020-04-01 215,109,840 -33,811 11.99 1,793,987,542 1,901,570,986 8.840 2020-03-30
1424 2020-03-31 215,143,651 -181,800 11.99 1,793,987,542 1,953,504,351 9.080 2020-03-27
1425 2020-03-30 215,325,451 -179,099 12.54 1,717,542,112 1,991,760,422 9.250 2020-03-26
1426 2020-03-27 215,504,550 -524,873 12.55 1,717,542,112 1,943,851,041 9.020 2020-03-25
1427 2020-03-26 216,029,423 -175,376 12.58 1,717,542,112 1,939,944,219 8.980 2020-03-24
1428 2020-03-25 216,204,799 41,162 12.59 1,717,542,112 1,922,060,663 8.890 2020-03-23
1429 2020-03-24 216,163,637 278,647 12.59 1,717,542,112 1,945,472,733 9.000 2020-03-20
1430 2020-03-23 215,884,990 3,480 12.57 1,717,542,112 1,904,105,612 8.820 2020-03-19
1431 2020-03-20 215,881,510 277,825 12.57 1,717,542,112 1,966,680,556 9.110 2020-03-18
1432 2020-03-19 215,603,685 87,900 12.55 1,717,542,112 2,005,114,271 9.300 2020-03-17
1433 2020-03-18 215,515,785 165,135 12.55 1,717,542,112 2,012,917,432 9.340 2020-03-16
1434 2020-03-17 215,350,650 -140,100 12.54 1,717,542,112 2,052,291,695 9.530 2020-03-13
1435 2020-03-16 215,490,750 -231,099 12.55 1,717,542,112 2,154,907,500 10.00 2020-03-12
1436 2020-03-13 215,721,849 -564,300 12.56 1,717,542,112 2,247,821,667 10.42 2020-03-11
1437 2020-03-12 216,286,149 48,623 12.59 1,717,542,112 2,327,238,963 10.76 2020-03-10
1438 2020-03-11 216,237,526 -573,193 12.59 1,717,542,112 2,266,169,272 10.48 2020-03-09
1439 2020-03-10 216,810,719 -122,784 12.62 1,717,542,112 2,389,254,123 11.02 2020-03-06
1440 2020-03-09 216,933,503 -238,510 12.63 1,717,542,112 2,464,364,594 11.36 2020-03-05
1441 2020-03-06 217,172,013 453,508 12.64 1,717,542,112 2,467,074,068 11.36 2020-03-04
1442 2020-03-05 216,718,505 555,220 12.62 1,717,542,112 2,470,590,957 11.40 2020-03-03
1443 2020-03-04 216,163,285 94,730 12.59 1,717,542,112 2,481,554,512 11.48 2020-03-02
1444 2020-03-03 216,068,555 -46,000 12.58 1,717,542,112 2,407,003,703 11.14 2020-02-28
1445 2020-03-02 216,114,555 -27,336 12.58 1,717,542,112 2,429,127,598 11.24 2020-02-27
1446 2020-02-28 216,141,891 -185,660 12.58 1,717,542,112 2,446,726,206 11.32 2020-02-26
1447 2020-02-27 216,327,551 69,674 12.60 1,717,542,112 2,518,052,694 11.64 2020-02-25
1448 2020-02-26 216,257,877 -57,448 12.59 1,717,542,112 2,551,842,949 11.80 2020-02-24
1449 2020-02-25 216,315,325 -579,000 12.59 1,717,542,112 2,574,152,368 11.90 2020-02-21
1450 2020-02-24 216,894,325 -409,365 12.63 1,717,542,112 2,637,434,992 12.16 2020-02-20
1451 2020-02-21 217,303,690 -92,300 12.65 1,717,542,112 2,685,873,608 12.36 2020-02-19
1452 2020-02-20 217,395,990 -83,000 12.66 1,717,542,112 2,682,666,517 12.34 2020-02-18
1453 2020-02-19 217,478,990 22,500 12.66 1,717,542,112 2,722,836,955 12.52 2020-02-17
1454 2020-02-18 217,456,490 -209,000 12.66 1,717,542,112 2,692,111,346 12.38 2020-02-14
1455 2020-02-17 217,665,490 -211,404 12.67 1,717,542,112 2,668,578,907 12.26 2020-02-13
1456 2020-02-14 217,876,894 -417,988 12.69 1,717,542,112 2,692,958,410 12.36 2020-02-12
1457 2020-02-13 218,294,882 -612,756 12.71 1,717,542,112 2,680,661,151 12.28 2020-02-11
1458 2020-02-12 218,907,638 -36,000 12.75 1,717,542,112 2,810,774,072 12.84 2020-02-10
1459 2020-02-11 218,943,638 -41,290 12.75 1,717,542,112 2,780,584,203 12.70 2020-02-07
1460 2020-02-10 218,984,928 60,213,711 12.75 1,717,542,112 2,807,386,777 12.82 2020-02-06
1461 2020-02-07 158,771,217 633,624 9.24 1,717,542,112 2,006,868,183 12.64 2020-02-05
1462 2020-02-06 158,137,593 -94,733 9.21 1,717,542,112 2,020,998,439 12.78 2020-02-04
1463 2020-02-05 158,232,326 330,307 9.21 1,717,542,112 1,993,727,308 12.60 2020-02-03
1464 2020-02-04 157,902,019 170,500 9.19 1,717,542,112 1,964,301,116 12.44 2020-01-31
1465 2020-02-03 157,731,519 -310,656 9.18 1,717,542,112 1,924,324,532 12.20 2020-01-30
1466 2020-01-31 158,042,175 99,843 9.20 1,717,542,112 1,994,492,249 12.62 2020-01-29
1467 2020-01-30 157,942,332 18,802 9.20 1,717,542,112 2,050,091,469 12.98 2020-01-23
1468 2020-01-29 157,923,530 53,575 9.19 1,717,542,112 2,043,530,478 12.94 2020-01-22
1469 2020-01-23 157,869,955 -102,476 9.19 1,717,542,112 2,001,791,029 12.68 2020-01-21
1470 2020-01-22 157,972,431 -3,763 9.20 1,717,492,612 2,063,119,949 13.06 2020-01-20
1471 2020-01-21 157,976,194 12,000 9.20 1,717,492,112 2,060,009,570 13.04 2020-01-17
1472 2020-01-20 157,964,194 13,933,574 9.20 1,717,492,112 2,063,012,374 13.06 2020-01-16
1473 2020-01-17 144,030,620 257,290 8.39 1,717,492,112 1,886,801,122 13.10 2020-01-15
1474 2020-01-16 143,773,330 35,000 8.37 1,717,492,112 1,834,547,691 12.76 2020-01-14
1475 2020-01-15 143,738,330 -142,200 8.37 1,717,452,112 1,813,977,725 12.62 2020-01-13
1476 2020-01-14 143,880,530 -178,953 8.38 1,717,403,612 1,853,181,226 12.88 2020-01-10
1477 2020-01-13 144,059,483 -99,182 8.39 1,717,403,612 1,881,416,848 13.06 2020-01-09
1478 2020-01-10 144,158,665 -14,409 8.39 1,717,403,612 1,862,529,952 12.92 2020-01-08
1479 2020-01-09 144,173,074 -161,500 8.39 1,717,403,612 1,882,900,346 13.06 2020-01-07
1480 2020-01-08 144,334,574 -103,800 8.40 1,717,403,612 1,893,669,611 13.12 2020-01-06
1481 2020-01-07 144,438,374 -10,500 8.41 1,717,302,112 1,958,584,351 13.56 2020-01-03
1482 2020-01-06 144,448,874 229,500 8.41 1,716,944,612 1,967,393,664 13.62 2020-01-02
1483 2020-01-03 144,219,374 -31,708 8.40 1,716,444,612 1,944,077,162 13.48 2019-12-30
1484 2020-01-02 144,251,082 74,500 8.41 1,716,210,112 1,956,044,672 13.56 2019-12-27
1485 2019-12-30 144,176,582 364,229 8.40 1,716,203,112 1,911,781,477 13.26 2019-12-23
1486 2019-12-27 143,812,353 720,889 8.38 1,716,174,612 1,973,105,483 13.72 2019-12-20
1487 2019-12-23 143,091,464 144,000 8.34 1,715,865,612 1,868,774,520 13.06 2019-12-19
1488 2019-12-20 142,947,464 71,000 8.33 1,715,865,112 1,872,611,778 13.10 2019-12-18
1489 2019-12-19 142,876,464 -281,080 8.33 1,715,855,112 1,863,109,091 13.04 2019-12-17
1490 2019-12-18 143,157,544 -311,000 8.34 1,715,745,112 1,858,184,921 12.98 2019-12-16
1491 2019-12-17 143,468,544 -191,424 8.36 1,715,590,112 1,784,748,687 12.44 2019-12-13
1492 2019-12-16 143,659,968 -263,500 8.38 1,715,299,112 1,749,778,410 12.18 2019-12-12
1493 2019-12-13 143,923,468 -1,710 8.39 1,715,299,112 1,738,595,493 12.08 2019-12-11
1494 2019-12-12 143,925,178 18,000 8.39 1,715,299,112 1,704,074,108 11.84 2019-12-10
1495 2019-12-11 143,907,178 323,500 8.39 1,715,299,112 1,692,348,413 11.76 2019-12-09
1496 2019-12-10 143,583,678 -130,065 8.37 1,715,299,112 1,725,875,810 12.02 2019-12-06
1497 2019-12-09 143,713,743 -1,347,868 8.38 1,715,299,112 1,736,062,015 12.08 2019-12-05
1498 2019-12-06 145,061,611 -21,227 8.46 1,715,299,112 1,749,443,029 12.06 2019-12-04
1499 2019-12-05 145,082,838 1,223,000 8.46 1,715,299,112 1,790,322,221 12.34 2019-12-03
1500 2019-12-04 143,859,838 -49,000 8.39 1,715,299,112 1,749,335,630 12.16 2019-12-02
1501 2019-12-03 143,908,838 29,700 8.39 1,715,299,112 1,738,418,763 12.08 2019-11-29
1502 2019-12-02 143,879,138 -15,000 8.39 1,715,299,112 1,738,059,987 12.08 2019-11-28
1503 2019-11-29 143,894,138 66,500 8.39 1,715,299,112 1,755,508,484 12.20 2019-11-27
1504 2019-11-28 143,827,638 -46,500 8.38 1,715,299,112 1,725,931,656 12.00 2019-11-26
1505 2019-11-27 143,874,138 44,500 8.39 1,715,299,112 1,743,754,553 12.12 2019-11-25
1506 2019-11-26 143,829,638 -93,000 8.39 1,715,299,112 1,723,079,063 11.98 2019-11-22
1507 2019-11-25 143,922,638 18,000 8.39 1,715,299,112 1,744,342,373 12.12 2019-11-21
1508 2019-11-22 143,904,638 -51,000 8.39 1,715,299,112 1,738,368,027 12.08 2019-11-20
1509 2019-11-21 143,955,638 -46,000 8.39 1,715,299,112 1,770,654,347 12.30 2019-11-19
1510 2019-11-20 144,001,638 -174,000 8.40 1,715,299,112 1,751,059,918 12.16 2019-11-18
1511 2019-11-19 144,175,638 -1,385,847 8.41 1,715,299,112 1,761,826,296 12.22 2019-11-15
1512 2019-11-18 145,561,485 65,500 8.49 1,715,299,112 1,761,293,969 12.10 2019-11-14
1513 2019-11-15 145,495,985 -281,094 8.48 1,715,299,112 1,818,699,813 12.50 2019-11-13
1514 2019-11-14 145,777,079 -27,721 8.50 1,715,299,112 1,825,129,029 12.52 2019-11-12
1515 2019-11-13 145,804,800 357,379 8.50 1,715,299,112 1,822,560,000 12.50 2019-11-11
1516 2019-11-12 145,447,421 48,656 8.48 1,715,299,112 1,832,637,505 12.60 2019-11-08
1517 2019-11-11 145,398,765 -36,000 8.48 1,715,299,112 1,852,380,266 12.74 2019-11-07
1518 2019-11-08 145,434,765 -23,000 8.48 1,715,299,112 1,870,291,078 12.86 2019-11-06
1519 2019-11-07 145,457,765 -85,340 8.48 1,715,289,112 1,879,314,324 12.92 2019-11-05
1520 2019-11-06 145,543,105 -465,839 8.49 1,715,289,112 1,921,168,986 13.20 2019-11-04
1521 2019-11-05 146,008,944 -420,400 8.51 1,715,239,112 1,854,313,589 12.70 2019-11-01
1522 2019-11-04 146,429,344 -120,600 8.54 1,715,239,112 1,833,295,387 12.52 2019-10-31
1523 2019-11-01 146,549,944 -48,100 8.55 1,714,876,612 1,834,805,299 12.52 2019-10-30
1524 2019-10-31 146,598,044 -43,500 8.55 1,714,876,612 1,832,475,550 12.50 2019-10-29
1525 2019-10-30 146,641,544 -42,500 8.55 1,714,876,612 1,835,952,131 12.52 2019-10-28
1526 2019-10-29 146,684,044 -244,500 8.55 1,714,876,612 1,845,285,274 12.58 2019-10-25
1527 2019-10-28 146,928,544 -825,000 8.57 1,714,876,612 1,845,422,513 12.56 2019-10-24
1528 2019-10-25 147,753,544 7,900 8.62 1,714,876,612 1,855,784,513 12.56 2019-10-23
1529 2019-10-24 147,745,644 35,100 8.62 1,714,876,612 1,873,414,766 12.68 2019-10-22
1530 2019-10-23 147,710,544 -1,000 8.61 1,714,861,612 1,858,198,644 12.58 2019-10-21
1531 2019-10-22 147,711,544 -936,394 8.61 1,714,861,612 1,867,073,916 12.64 2019-10-18
1532 2019-10-21 148,647,938 -150,000 8.67 1,714,861,612 1,858,099,225 12.50 2019-10-17
1533 2019-10-18 148,797,938 -219,250 8.68 1,714,861,612 1,865,926,143 12.54 2019-10-16
1534 2019-10-17 149,017,188 43,000 8.69 1,714,820,612 1,865,695,194 12.52 2019-10-15
1535 2019-10-16 148,974,188 -15,912 8.69 1,714,792,612 1,883,033,736 12.64 2019-10-14
1536 2019-10-15 148,990,100 -106,100 8.69 1,714,780,612 1,895,154,072 12.72 2019-10-11
1537 2019-10-14 149,096,200 62,819 8.69 1,714,780,612 1,884,575,968 12.64 2019-10-10
1538 2019-10-11 149,033,381 -403,500 8.69 1,714,780,612 1,862,917,263 12.50 2019-10-09
1539 2019-10-10 149,436,881 292,000 8.71 1,714,775,612 1,882,904,701 12.60 2019-10-08
1540 2019-10-09 149,144,881 193,850 8.70 1,714,775,612 1,891,157,091 12.68 2019-10-04
1541 2019-10-08 148,951,031 254,700 8.69 1,714,775,612 1,918,489,279 12.88 2019-10-03
1542 2019-10-04 148,696,331 9,100 8.67 1,714,775,612 1,894,391,257 12.74 2019-10-02
1543 2019-10-03 148,687,231 -79,000 8.67 1,714,775,612 1,864,537,877 12.54 2019-09-30
1544 2019-10-02 148,766,231 206,250 8.68 1,714,738,112 1,904,207,757 12.80 2019-09-27
1545 2019-09-30 148,559,981 -37,000 8.66 1,714,735,612 1,773,806,173 11.94 2019-09-26
1546 2019-09-27 148,596,981 376,000 8.67 1,714,735,612 1,818,827,047 12.24 2019-09-25
1547 2019-09-26 148,220,981 131,500 8.64 1,714,735,612 1,826,082,486 12.32 2019-09-24
1548 2019-09-25 148,089,481 45,500 8.64 1,714,735,612 1,830,385,985 12.36 2019-09-23
1549 2019-09-24 148,043,981 50,418 8.63 1,714,735,612 1,820,940,966 12.30 2019-09-20
1550 2019-09-23 147,993,563 51,946 8.63 1,714,735,612 1,829,200,439 12.36 2019-09-19
1551 2019-09-20 147,941,617 -18,112 8.63 1,714,735,612 1,861,105,542 12.58 2019-09-18
1552 2019-09-19 147,959,729 351,400 8.63 1,714,735,612 1,882,047,753 12.72 2019-09-17
1553 2019-09-18 147,608,329 80,676 8.61 1,714,735,612 1,895,290,944 12.84 2019-09-16
1554 2019-09-17 147,527,653 438,554 8.60 1,714,735,612 1,897,205,618 12.86 2019-09-13
1555 2019-09-16 147,089,099 -435,000 8.58 1,714,735,612 1,838,613,738 12.50 2019-09-12
1556 2019-09-13 147,524,099 -73,500 8.60 1,714,735,612 1,787,992,080 12.12 2019-09-11
1557 2019-09-12 147,597,599 -97,500 8.61 1,714,718,612 1,827,258,276 12.38 2019-09-10
1558 2019-09-11 147,695,099 -528,500 8.61 1,714,698,612 1,825,511,424 12.36 2019-09-09
1559 2019-09-10 148,223,599 -188,640 8.64 1,714,698,612 1,835,008,156 12.38 2019-09-06
1560 2019-09-09 148,412,239 -300 8.66 1,714,698,612 1,798,756,337 12.12 2019-09-05
1561 2019-09-06 148,412,539 -56,900 8.66 1,714,698,612 1,795,791,722 12.10 2019-09-04
1562 2019-09-05 148,469,439 51,500 8.66 1,714,698,612 1,787,572,046 12.04 2019-09-03
1563 2019-09-04 148,417,939 536,200 8.66 1,714,698,612 1,781,015,268 12.00 2019-09-02
1564 2019-09-03 147,881,739 -380,000 8.62 1,714,698,612 1,795,284,311 12.14 2019-08-30
1565 2019-09-02 148,261,739 459,232 8.65 1,714,698,612 1,853,271,738 12.50 2019-08-29
1566 2019-08-30 147,802,507 -24,500 8.62 1,714,698,612 1,853,443,438 12.54 2019-08-28
1567 2019-08-29 147,827,007 -127,248 8.62 1,714,698,612 1,818,272,186 12.30 2019-08-27
1568 2019-08-28 147,954,255 -223,000 8.63 1,714,698,612 1,819,837,337 12.30 2019-08-26
1569 2019-08-27 148,177,255 -63,960 8.64 1,714,698,612 1,869,996,958 12.62 2019-08-23
1570 2019-08-26 148,241,215 390,070 8.65 1,714,698,612 1,903,417,201 12.84 2019-08-22
1571 2019-08-23 147,851,145 155,582 8.62 1,714,698,612 1,910,236,793 12.92 2019-08-21
1572 2019-08-22 147,695,563 12,718 8.61 1,714,698,612 1,890,503,206 12.80 2019-08-20
1573 2019-08-21 147,682,845 854,300 8.61 1,714,698,612 1,893,294,073 12.82 2019-08-19
1574 2019-08-20 146,828,545 -303,200 8.56 1,714,698,612 1,867,659,092 12.72 2019-08-16
1575 2019-08-19 147,131,745 -4,000 8.58 1,714,698,612 1,874,458,431 12.74 2019-08-15
1576 2019-08-16 147,135,745 332,300 8.58 1,714,698,612 1,868,623,962 12.70 2019-08-14
1577 2019-08-15 146,803,445 142,500 8.56 1,714,698,612 1,890,828,372 12.88 2019-08-13
1578 2019-08-14 146,660,945 46,230 8.55 1,714,698,612 1,912,458,723 13.04 2019-08-12
1579 2019-08-13 146,614,715 264,434 8.55 1,714,698,612 1,949,975,710 13.30 2019-08-09
1580 2019-08-12 146,350,281 315,550 8.54 1,714,698,612 1,952,312,749 13.34 2019-08-08
1581 2019-08-09 146,034,731 556,647 8.52 1,714,698,612 1,886,768,725 12.92 2019-08-07
1582 2019-08-08 145,478,084 -61,200 8.48 1,714,698,612 1,786,470,872 12.28 2019-08-06
1583 2019-08-07 145,539,284 14,000 8.49 1,714,698,612 1,810,508,693 12.44 2019-08-05
1584 2019-08-06 145,525,284 39,000 8.49 1,714,698,612 1,877,276,164 12.90 2019-08-02
1585 2019-08-05 145,486,284 310,000 8.48 1,714,698,612 1,932,057,852 13.28 2019-08-01
1586 2019-08-02 145,176,284 73,900 8.47 1,714,698,612 1,954,072,783 13.46 2019-07-31
1587 2019-08-01 145,102,384 -90,500 8.46 1,714,698,612 1,985,000,613 13.68 2019-07-30
1588 2019-07-31 145,192,884 -47,950 8.47 1,714,698,612 1,992,046,368 13.72 2019-07-29
1589 2019-07-30 145,240,834 68,500 8.47 1,714,698,612 2,015,942,776 13.88 2019-07-26
1590 2019-07-29 145,172,334 117,200 8.47 1,714,698,612 2,014,991,996 13.88 2019-07-25
1591 2019-07-26 145,055,134 132,592 8.46 1,714,698,612 2,036,574,081 14.04 2019-07-24
1592 2019-07-25 144,922,542 -158,000 8.45 1,714,642,112 2,037,610,941 14.06 2019-07-23
1593 2019-07-24 145,080,542 154,530 8.46 1,714,589,612 2,039,832,421 14.06 2019-07-22
1594 2019-07-23 144,926,012 165,000 8.45 1,714,524,112 2,084,036,053 14.38 2019-07-19
1595 2019-07-22 144,761,012 17,900 8.44 1,714,499,112 2,058,501,591 14.22 2019-07-18
1596 2019-07-19 144,743,112 190,000 8.44 1,714,432,612 2,055,352,190 14.20 2019-07-17
1597 2019-07-18 144,553,112 64,818 8.43 1,714,239,612 2,049,763,128 14.18 2019-07-16
1598 2019-07-17 144,488,294 -121,900 8.43 1,714,182,112 2,037,284,945 14.10 2019-07-15
1599 2019-07-16 144,610,194 -23,596 8.44 1,714,182,112 2,091,063,405 14.46 2019-07-12
1600 2019-07-15 144,633,790 227,642 8.44 1,714,182,112 2,079,833,900 14.38 2019-07-11
1601 2019-07-12 144,406,148 308,682 8.42 1,714,172,112 2,093,889,146 14.50 2019-07-10
1602 2019-07-11 144,097,466 201,000 8.41 1,714,014,112 2,072,121,561 14.38 2019-07-09
1603 2019-07-10 143,896,466 -2,000 8.40 1,713,802,112 2,074,987,040 14.42 2019-07-08
1604 2019-07-09 143,898,466 8,124 8.40 1,713,479,112 2,072,137,910 14.40 2019-07-05
1605 2019-07-08 143,890,342 12,500 8.40 1,713,376,612 2,043,242,856 14.20 2019-07-04
1606 2019-07-05 143,877,842 329,000 8.40 1,713,158,612 2,043,065,356 14.20 2019-07-03
1607 2019-07-04 143,548,842 194,952 8.38 1,713,132,112 2,024,038,672 14.10 2019-07-02
1608 2019-07-03 143,353,890 12,340 8.37 1,713,026,112 2,015,555,693 14.06 2019-06-28
1609 2019-07-02 143,341,550 -208,173 8.37 1,712,864,112 2,012,515,362 14.04 2019-06-27
1610 2019-06-28 143,549,723 -168,500 8.38 1,712,812,112 1,995,341,150 13.90 2019-06-26
1611 2019-06-27 143,718,223 -67,246 8.39 1,712,812,112 1,963,190,926 13.66 2019-06-25
1612 2019-06-26 143,785,469 -3,000 8.40 1,712,741,112 1,969,860,925 13.70 2019-06-24
1613 2019-06-25 143,788,469 203,170 8.40 1,712,685,612 1,918,138,176 13.34 2019-06-21
1614 2019-06-24 143,585,299 103,500 8.38 1,712,432,112 1,872,352,299 13.04 2019-06-20
1615 2019-06-21 143,481,799 15,600 8.38 1,712,296,112 1,879,611,567 13.10 2019-06-19
1616 2019-06-20 143,466,199 -98,500 8.38 1,712,261,112 1,856,452,615 12.94 2019-06-18
1617 2019-06-19 143,564,699 -18,500 8.38 1,712,211,112 1,854,855,911 12.92 2019-06-17
1618 2019-06-18 143,583,199 2,200 8.39 1,712,211,112 1,866,581,587 13.00 2019-06-14
1619 2019-06-17 143,580,999 -51,400 8.39 1,712,211,112 1,878,039,467 13.08 2019-06-13
1620 2019-06-14 143,632,399 -137,900 8.39 1,712,211,112 1,867,221,187 13.00 2019-06-12
1621 2019-06-13 143,770,299 662,500 8.40 1,712,211,112 1,897,767,947 13.20 2019-06-11
1622 2019-06-12 143,107,799 -208,200 8.36 1,712,211,112 1,874,712,167 13.10 2019-06-10
1623 2019-06-11 143,315,999 -181,523 8.37 1,712,211,112 1,831,578,467 12.78 2019-06-06
1624 2019-06-10 143,497,522 -191,500 8.38 1,712,211,112 1,842,508,182 12.84 2019-06-05
1625 2019-06-06 143,689,022 -11,500 8.39 1,712,211,112 1,862,209,725 12.96 2019-06-04
1626 2019-06-05 143,700,522 -9,054 8.39 1,712,211,112 1,859,484,755 12.94 2019-06-03
1627 2019-06-04 143,709,576 -23,384 8.39 1,712,211,112 1,830,859,998 12.74 2019-05-31
1628 2019-06-03 143,732,960 -164,000 8.39 1,712,211,112 1,811,035,296 12.60 2019-05-30
1629 2019-05-31 143,896,960 100,900 8.40 1,712,211,112 1,833,247,270 12.74 2019-05-29
1630 2019-05-30 143,796,060 77,500 8.40 1,712,211,112 1,857,845,095 12.92 2019-05-28
1631 2019-05-29 143,718,560 29,200 8.39 1,712,211,112 1,874,090,022 13.04 2019-05-27
1632 2019-05-28 143,689,360 -40,686 8.39 1,712,211,112 1,862,214,106 12.96 2019-05-24
1633 2019-05-27 143,730,046 -177,748 8.40 1,711,911,612 1,877,114,401 13.06 2019-05-23
1634 2019-05-24 143,907,794 -138,504 8.41 1,711,911,612 1,911,095,504 13.28 2019-05-22
1635 2019-05-23 144,046,298 280,344 8.41 1,711,911,612 1,904,292,060 13.22 2019-05-21
1636 2019-05-22 143,765,954 111,103 8.40 1,711,860,612 1,912,087,188 13.30 2019-05-20
1637 2019-05-21 143,654,851 1,270,902 8.39 1,711,845,112 1,933,594,294 13.46 2019-05-17
1638 2019-05-20 142,383,949 102,376 8.32 1,711,845,112 1,947,812,422 13.68 2019-05-16
1639 2019-05-17 142,281,573 -10,054 8.31 1,711,845,112 1,929,338,130 13.56 2019-05-15
1640 2019-05-16 142,291,627 139,500 8.31 1,711,845,112 1,901,016,137 13.36 2019-05-14
1641 2019-05-15 142,152,127 -139,256 8.30 1,711,845,112 1,953,170,225 13.74 2019-05-10
1642 2019-05-14 142,291,383 1,066,200 8.31 1,711,845,112 1,949,391,947 13.70 2019-05-09
1643 2019-05-10 141,225,183 303,192 8.25 1,711,845,112 1,985,626,073 14.06 2019-05-08
1644 2019-05-09 140,921,991 91,892 8.23 1,711,845,112 2,001,092,272 14.20 2019-05-07
1645 2019-05-08 140,830,099 840,500 8.23 1,711,845,112 1,957,538,376 13.90 2019-05-06
1646 2019-05-07 139,989,599 -12,900 8.18 1,711,845,112 1,996,251,682 14.26 2019-05-03
1647 2019-05-06 140,002,499 -269,400 8.18 1,711,796,112 1,971,235,186 14.08 2019-05-02
1648 2019-05-03 140,271,899 -61,180 8.19 1,711,796,112 1,961,001,148 13.98 2019-04-30
1649 2019-05-02 140,333,079 17,500 8.20 1,711,796,112 1,967,469,768 14.02 2019-04-29
1650 2019-04-30 140,315,579 -37,500 8.20 1,711,718,112 1,978,449,664 14.10 2019-04-26
1651 2019-04-29 140,353,079 -560,000 8.20 1,711,718,112 1,981,785,475 14.12 2019-04-25
1652 2019-04-26 140,913,079 20,000 8.23 1,711,718,112 2,003,783,983 14.22 2019-04-24
1653 2019-04-25 140,893,079 -7,404,584 8.23 1,711,718,112 2,003,499,583 14.22 2019-04-23
1654 2019-04-24 148,297,663 50,500 8.66 1,711,718,112 2,105,826,815 14.20 2019-04-18
1655 2019-04-23 148,247,163 -10,500 8.66 1,711,718,112 2,099,179,828 14.16 2019-04-17
1656 2019-04-18 148,257,663 -1,700 8.66 1,711,699,612 2,128,980,041 14.36 2019-04-16
1657 2019-04-17 148,259,363 -109,000 8.66 1,711,698,112 2,134,934,827 14.40 2019-04-15
1658 2019-04-16 148,368,363 -806,800 8.67 1,711,698,112 2,145,406,529 14.46 2019-04-12
1659 2019-04-15 149,175,163 -46,500 8.72 1,711,642,612 2,133,204,831 14.30 2019-04-11
1660 2019-04-12 149,221,663 -358,341 8.72 1,711,642,612 2,133,869,781 14.30 2019-04-10
1661 2019-04-11 149,580,004 -201,500 8.74 1,711,524,612 2,192,842,859 14.66 2019-04-09
1662 2019-04-10 149,781,504 -496,000 8.75 1,711,524,612 2,171,831,808 14.50 2019-04-08
1663 2019-04-09 150,277,504 -208,806 8.78 1,711,455,112 2,224,107,059 14.80 2019-04-04
1664 2019-04-08 150,486,310 162,609 8.79 1,711,246,112 2,278,362,733 15.14 2019-04-03
1665 2019-04-04 150,323,701 553,735 8.78 1,711,166,612 2,251,849,041 14.98 2019-04-02
1666 2019-04-03 149,769,966 -219,500 8.75 1,710,955,612 2,186,641,504 14.60 2019-04-01
1667 2019-04-02 149,989,466 -298,200 8.77 1,710,718,612 2,129,850,417 14.20 2019-03-29
1668 2019-04-01 150,287,666 -195,500 8.79 1,709,704,112 1,986,802,945 13.22 2019-03-28
1669 2019-03-29 150,483,166 22,000 8.81 1,708,883,112 2,028,513,078 13.48 2019-03-27
1670 2019-03-28 150,461,166 155,500 8.81 1,708,686,112 1,995,115,061 13.26 2019-03-26
1671 2019-03-27 150,305,666 -103,728 8.80 1,708,588,112 1,984,034,791 13.20 2019-03-25
1672 2019-03-26 150,409,394 -440,318 8.80 1,708,588,112 1,982,395,813 13.18 2019-03-22
1673 2019-03-25 150,849,712 -238,000 8.83 1,708,588,112 2,045,522,095 13.56 2019-03-21
1674 2019-03-22 151,087,712 -125,500 8.84 1,708,588,112 2,124,293,231 14.06 2019-03-20
1675 2019-03-21 151,213,212 -16,000 8.85 1,708,588,112 2,116,984,968 14.00 2019-03-19
1676 2019-03-20 151,229,212 -46,548 8.85 1,708,588,112 2,086,963,126 13.80 2019-03-18
1677 2019-03-19 151,275,760 153,875 8.86 1,707,588,112 2,090,631,003 13.82 2019-03-15
1678 2019-03-18 151,121,885 27,002 8.85 1,707,588,112 2,028,055,697 13.42 2019-03-14
1679 2019-03-15 151,094,883 -18,500 8.85 1,707,588,112 2,069,999,897 13.70 2019-03-13
1680 2019-03-14 151,113,383 -253,500 8.86 1,705,588,112 2,009,807,994 13.30 2019-03-12
1681 2019-03-13 151,366,883 -281,750 8.87 1,705,588,112 2,031,343,570 13.42 2019-03-11
1682 2019-03-12 151,648,633 -73,500 8.89 1,705,588,112 1,977,498,174 13.04 2019-03-08
1683 2019-03-11 151,722,133 -30,000 8.90 1,705,588,112 2,008,801,041 13.24 2019-03-07
1684 2019-03-08 151,752,133 -224,750 8.90 1,705,588,112 2,063,829,009 13.60 2019-03-06
1685 2019-03-07 151,976,883 17,500 8.91 1,705,588,112 2,066,885,609 13.60 2019-03-05
1686 2019-03-06 151,959,383 458,668 8.91 1,705,588,112 1,972,432,791 12.98 2019-03-04
1687 2019-03-05 151,500,715 -127,500 8.88 1,705,588,112 2,069,499,767 13.66 2019-03-01
1688 2019-03-04 151,628,215 439,000 8.89 1,705,588,112 1,977,231,924 13.04 2019-02-28
1689 2019-03-01 151,189,215 471,861 8.86 1,705,585,112 1,938,245,736 12.82 2019-02-27
1690 2019-02-28 150,717,354 711,170 8.84 1,705,435,112 1,923,153,437 12.76 2019-02-26
1691 2019-02-27 150,006,184 89,750 8.80 1,705,435,112 1,920,079,155 12.80 2019-02-25
1692 2019-02-26 149,916,434 -217,500 8.79 1,705,435,112 1,912,933,698 12.76 2019-02-22
1693 2019-02-25 150,133,934 -88,826 8.80 1,705,435,112 1,909,703,640 12.72 2019-02-21
1694 2019-02-22 150,222,760 282,000 8.81 1,705,435,112 1,949,891,425 12.98 2019-02-20
1695 2019-02-21 149,940,760 1,189,500 8.79 1,705,435,112 1,985,215,662 13.24 2019-02-19
1696 2019-02-20 148,751,260 -51,289 8.72 1,705,435,112 1,844,515,624 12.40 2019-02-18
1697 2019-02-19 148,802,549 -197,000 8.73 1,705,385,112 1,815,391,098 12.20 2019-02-15
1698 2019-02-18 148,999,549 -80,842 8.74 1,705,285,112 1,823,754,480 12.24 2019-02-14
1699 2019-02-15 149,080,391 2,000 8.74 1,705,285,112 1,824,743,986 12.24 2019-02-13
1700 2019-02-13 149,078,391 75,315 8.74 1,705,285,112 1,848,572,048 12.40 2019-02-11
1701 2019-02-12 149,003,076 113,188 8.74 1,705,285,112 1,877,438,758 12.60 2019-02-08
1702 2019-02-11 148,889,888 -179,000 8.73 1,705,285,112 1,840,279,016 12.36 2019-02-01
1703 2019-02-08 149,068,888 85,500 8.74 1,705,285,112 1,833,547,322 12.30 2019-01-31
1704 2019-02-01 148,983,388 -477,000 8.74 1,705,285,112 1,847,394,011 12.40 2019-01-30
1705 2019-01-31 149,460,388 516,500 8.76 1,705,285,112 1,838,362,772 12.30 2019-01-29
1706 2019-01-30 148,943,888 196,000 8.73 1,705,285,112 1,852,861,967 12.44 2019-01-28
1707 2019-01-29 148,747,888 -64,000 8.72 1,705,285,112 1,808,774,318 12.16 2019-01-25
1708 2019-01-28 148,811,888 -79,500 8.73 1,705,285,112 1,815,505,034 12.20 2019-01-24
1709 2019-01-25 148,891,388 47,000 8.73 1,705,285,112 1,804,563,623 12.12 2019-01-23
1710 2019-01-24 148,844,388 371,500 8.73 1,705,279,112 1,830,785,972 12.30 2019-01-22
1711 2019-01-23 148,472,888 -12,500 8.71 1,705,279,112 1,832,155,438 12.34 2019-01-21
1712 2019-01-22 148,485,388 22,500 8.71 1,705,279,112 1,829,339,980 12.32 2019-01-18
1713 2019-01-21 148,462,888 -4,427,500 8.71 1,705,279,112 1,811,247,234 12.20 2019-01-17
1714 2019-01-18 152,890,388 -96,000 8.97 1,705,263,112 1,813,280,002 11.86 2019-01-16
1715 2019-01-17 152,986,388 1,500 8.97 1,705,263,112 1,759,343,462 11.50 2019-01-15
1716 2019-01-16 152,984,888 56,500 8.97 1,705,263,112 1,740,968,025 11.38 2019-01-14
1717 2019-01-15 152,928,388 -3,000 8.97 1,705,263,112 1,798,437,843 11.76 2019-01-11
1718 2019-01-14 152,931,388 -17,500 8.97 1,705,263,112 1,795,414,495 11.74 2019-01-10
1719 2019-01-11 152,948,888 6,665 8.97 1,705,263,112 1,771,148,123 11.58 2019-01-09
1720 2019-01-10 152,942,223 -58,945 8.97 1,705,263,112 1,777,188,631 11.62 2019-01-08
1721 2019-01-09 153,001,168 134,500 8.97 1,705,263,112 1,750,333,362 11.44 2019-01-07
1722 2019-01-08 152,866,668 37,891 8.96 1,705,263,112 1,739,622,682 11.38 2019-01-04
1723 2019-01-07 152,828,777 32,500 8.96 1,705,263,112 1,745,304,633 11.42 2019-01-03
1724 2019-01-04 152,796,277 219,789 8.96 1,705,263,112 1,769,380,888 11.58 2019-01-02
1725 2019-01-03 152,576,488 96,300 8.95 1,705,263,112 1,797,351,029 11.78 2018-12-28
1726 2019-01-02 152,480,188 33,811 8.94 1,705,263,112 1,790,117,407 11.74 2018-12-27
1727 2018-12-28 152,446,377 28,598 8.94 1,705,263,112 1,814,111,886 11.90 2018-12-21
1728 2018-12-27 152,417,779 1,303,000 8.94 1,705,263,112 1,771,094,592 11.62 2018-12-20
1729 2018-12-21 151,114,779 -415,000 8.86 1,705,263,112 1,777,109,801 11.76 2018-12-19
1730 2018-12-20 151,529,779 -6,000 8.89 1,705,263,112 1,781,990,201 11.76 2018-12-18
1731 2018-12-19 151,535,779 68,500 8.89 1,705,263,112 1,818,429,348 12.00 2018-12-17
1732 2018-12-18 151,467,279 43,000 8.90 1,702,263,112 1,856,988,841 12.26 2018-12-14
1733 2018-12-17 151,424,279 1,036,304 8.90 1,702,263,112 1,883,718,031 12.44 2018-12-13
1734 2018-12-14 150,387,975 69,000 8.83 1,702,263,112 1,846,764,333 12.28 2018-12-12
1735 2018-12-13 150,318,975 67,500 8.83 1,702,263,112 1,866,961,670 12.42 2018-12-11
1736 2018-12-12 150,251,475 784,000 8.83 1,702,263,112 1,851,098,172 12.32 2018-12-10
1737 2018-12-11 149,467,475 230,276 8.78 1,702,263,112 1,838,449,943 12.30 2018-12-07
1738 2018-12-10 149,237,199 -46,500 8.77 1,702,262,612 1,865,464,988 12.50 2018-12-06
1739 2018-12-07 149,283,699 -34,000 8.77 1,702,262,612 1,913,817,021 12.82 2018-12-05
1740 2018-12-06 149,317,699 22,500 8.77 1,702,262,612 1,956,061,857 13.10 2018-12-04
1741 2018-12-05 149,295,199 71,500 8.77 1,702,262,612 1,940,837,587 13.00 2018-12-03
1742 2018-12-04 149,223,699 3,136,000 8.77 1,702,262,612 1,877,234,133 12.58 2018-11-30
1743 2018-12-03 146,087,699 2,324,104 8.58 1,702,209,612 1,761,817,650 12.06 2018-11-29
1744 2018-11-30 143,763,595 297,500 8.45 1,702,119,612 1,696,410,421 11.80 2018-11-28
1745 2018-11-29 143,466,095 107,636 8.43 1,702,080,112 1,626,905,517 11.34 2018-11-27
1746 2018-11-28 143,358,459 486,500 8.42 1,702,070,112 1,674,426,801 11.68 2018-11-26
1747 2018-11-27 142,871,959 124,000 8.39 1,702,070,112 1,611,595,698 11.28 2018-11-23
1748 2018-11-26 142,747,959 40,500 8.39 1,702,070,112 1,624,471,773 11.38 2018-11-22
1749 2018-11-23 142,707,459 -164,500 8.38 1,702,070,112 1,621,156,734 11.36 2018-11-21
1750 2018-11-22 142,871,959 407,500 8.39 1,702,070,112 1,657,314,724 11.60 2018-11-20
1751 2018-11-21 142,464,459 135,500 8.37 1,702,070,112 1,766,559,292 12.40 2018-11-19
1752 2018-11-20 142,328,959 -92,500 8.36 1,702,070,112 1,764,879,092 12.40 2018-11-16
1753 2018-11-19 142,421,459 114,022 8.37 1,702,070,112 1,766,026,092 12.40 2018-11-15
1754 2018-11-16 142,307,437 -112,500 8.36 1,702,070,112 1,753,227,624 12.32 2018-11-14
1755 2018-11-15 142,419,937 -267,551 8.37 1,702,070,112 1,774,552,415 12.46 2018-11-13
1756 2018-11-14 142,687,488 -5,500 8.38 1,702,070,112 1,792,154,849 12.56 2018-11-12
1757 2018-11-13 142,692,988 -72,000 8.38 1,702,070,112 1,795,077,789 12.58 2018-11-09
1758 2018-11-12 142,764,988 -236,500 8.39 1,702,070,112 1,798,838,849 12.60 2018-11-08
1759 2018-11-09 143,001,488 -230,500 8.40 1,702,070,112 1,830,419,046 12.80 2018-11-07
1760 2018-11-08 143,231,988 -479,500 8.42 1,702,070,112 1,790,399,850 12.50 2018-11-06
1761 2018-11-07 143,711,488 -25,000 8.44 1,702,070,112 1,825,135,898 12.70 2018-11-05
1762 2018-11-06 143,736,488 622,500 8.44 1,702,070,112 1,854,200,695 12.90 2018-11-02
1763 2018-11-05 143,113,988 -274,500 8.41 1,702,070,112 1,817,547,648 12.70 2018-11-01
1764 2018-11-02 143,388,488 -141,000 8.42 1,702,070,112 1,780,885,021 12.42 2018-10-31
1765 2018-11-01 143,529,488 7,880 8.43 1,702,070,112 1,794,118,600 12.50 2018-10-30
1766 2018-10-31 143,521,608 47,500 8.43 1,702,070,112 1,799,760,964 12.54 2018-10-29
1767 2018-10-30 143,474,108 -22,000 8.43 1,702,070,112 1,793,426,350 12.50 2018-10-26
1768 2018-10-29 143,496,108 -444,500 8.43 1,702,070,112 1,836,750,182 12.80 2018-10-25
1769 2018-10-26 143,940,608 -443,561 8.46 1,702,070,112 1,842,439,782 12.80 2018-10-24
1770 2018-10-25 144,384,169 50,800 8.48 1,702,070,112 1,848,117,363 12.80 2018-10-23
1771 2018-10-24 144,333,369 -54,600 8.48 1,702,070,112 1,807,053,780 12.52 2018-10-22
1772 2018-10-23 144,387,969 -19,200 8.48 1,702,046,112 1,804,849,613 12.50 2018-10-19
1773 2018-10-22 144,407,169 -19,361 8.49 1,701,886,612 1,807,977,756 12.52 2018-10-18
1774 2018-10-18 144,426,530 -810,000 8.49 1,701,886,612 1,808,220,156 12.52 2018-10-15
1775 2018-10-16 145,236,530 -329,500 8.53 1,701,886,612 1,835,789,739 12.64 2018-10-12
1776 2018-10-15 145,566,030 -29,608 8.55 1,701,875,112 1,845,777,260 12.68 2018-10-11
1777 2018-10-12 145,595,638 -556,361 8.56 1,701,868,612 1,875,271,817 12.88 2018-10-10
1778 2018-10-11 146,151,999 -68,400 8.59 1,701,718,612 1,897,052,947 12.98 2018-10-09
1779 2018-10-10 146,220,399 -233,000 8.59 1,701,548,612 1,856,999,067 12.70 2018-10-08
1780 2018-10-09 146,453,399 -6,600 8.61 1,701,540,112 1,918,539,527 13.10 2018-10-05
1781 2018-10-08 146,459,999 813,800 8.61 1,701,438,612 1,918,625,987 13.10 2018-10-04
1782 2018-10-05 145,646,199 1,458,500 8.56 1,701,438,112 1,873,010,119 12.86 2018-10-03
1783 2018-10-04 144,187,699 -73,424 8.47 1,701,379,612 1,865,788,825 12.94 2018-10-02
1784 2018-10-03 144,261,123 -141,650 8.48 1,701,302,612 1,884,050,266 13.06 2018-09-28
1785 2018-10-02 144,402,773 -1,236,300 8.49 1,701,302,612 1,880,124,104 13.02 2018-09-27
1786 2018-09-28 145,639,073 -159,965 8.56 1,701,302,612 1,887,482,386 12.96 2018-09-26
1787 2018-09-27 145,799,038 146,750 8.57 1,701,262,612 1,889,555,532 12.96 2018-09-24
1788 2018-09-26 145,652,288 23,900 8.56 1,701,209,112 1,896,392,790 13.02 2018-09-21
1789 2018-09-24 145,628,388 201,626 8.56 1,700,787,112 1,901,906,747 13.06 2018-09-20
1790 2018-09-21 145,426,762 -441,740 8.55 1,700,776,612 1,905,090,582 13.10 2018-09-19
1791 2018-09-20 145,868,502 -192,900 8.58 1,700,575,112 1,867,116,826 12.80 2018-09-18
1792 2018-09-19 146,061,402 202,900 8.59 1,700,345,112 1,840,373,665 12.60 2018-09-17
1793 2018-09-18 145,858,502 188,500 8.58 1,699,760,612 1,782,390,894 12.22 2018-09-14
1794 2018-09-17 145,670,002 22,000 8.57 1,699,664,612 1,765,520,424 12.12 2018-09-13
1795 2018-09-14 145,648,002 -188,500 8.57 1,698,929,612 1,730,298,264 11.88 2018-09-12
1796 2018-09-13 145,836,502 -156,970 8.59 1,698,596,112 1,723,787,454 11.82 2018-09-11
1797 2018-09-12 145,993,472 13,466 8.60 1,698,340,112 1,728,562,708 11.84 2018-09-10
1798 2018-09-11 145,980,006 14,000 8.60 1,698,170,112 1,728,403,271 11.84 2018-09-07
1799 2018-09-10 145,966,006 -53,000 8.60 1,698,031,112 1,736,995,471 11.90 2018-09-06
1800 2018-09-07 146,019,006 946,750 8.60 1,698,011,112 1,743,466,932 11.94 2018-09-05
1801 2018-09-06 145,072,256 -365,500 8.54 1,697,911,112 1,717,655,511 11.84 2018-09-04
1802 2018-09-05 145,437,756 -199,500 8.57 1,697,884,112 1,687,077,970 11.60 2018-09-03
1803 2018-09-04 145,637,256 -1,198,000 8.58 1,697,664,612 1,701,043,150 11.68 2018-08-31
1804 2018-09-03 146,835,256 112,500 8.65 1,697,653,112 1,474,225,970 10.04 2018-08-30
1805 2018-08-31 146,722,756 16,250 8.64 1,697,653,112 1,540,588,938 10.50 2018-08-29
1806 2018-08-30 146,706,506 2,437 8.64 1,697,653,112 1,525,747,662 10.40 2018-08-28
1807 2018-08-29 146,704,069 58,500 8.64 1,697,653,112 1,531,590,480 10.44 2018-08-27
1808 2018-08-28 146,645,569 -500 8.64 1,697,653,112 1,530,979,740 10.44 2018-08-24
1809 2018-08-27 146,646,069 2,500 8.64 1,697,653,112 1,548,582,489 10.56 2018-08-23
1810 2018-08-24 146,643,569 49,000 8.64 1,697,653,112 1,530,958,860 10.44 2018-08-22
1811 2018-08-23 146,594,569 -252,750 8.64 1,697,653,112 1,504,060,278 10.26 2018-08-21
1812 2018-08-22 146,847,319 -69,000 8.65 1,697,653,112 1,467,004,717 9.990 2018-08-20
1813 2018-08-21 146,916,319 -24,500 8.65 1,697,653,112 1,469,163,190 10.00 2018-08-17
1814 2018-08-20 146,940,819 -7,000 8.66 1,697,653,112 1,484,102,272 10.10 2018-08-16
1815 2018-08-17 146,947,819 -27,000 8.66 1,697,653,112 1,495,928,797 10.18 2018-08-15
1816 2018-08-16 146,974,819 28,500 8.66 1,697,653,112 1,513,840,636 10.30 2018-08-14
1817 2018-08-15 146,946,319 3,500 8.66 1,697,653,112 1,516,486,012 10.32 2018-08-13
1818 2018-08-14 146,942,819 10,500 8.66 1,697,653,112 1,510,572,179 10.28 2018-08-10
1819 2018-08-13 146,932,319 13,000 8.66 1,697,653,112 1,528,096,118 10.40 2018-08-09
1820 2018-08-10 146,919,319 1,000 8.65 1,697,653,112 1,510,330,599 10.28 2018-08-08
1821 2018-08-09 146,918,319 -34,500 8.65 1,697,653,112 1,519,135,418 10.34 2018-08-07
1822 2018-08-08 146,952,819 -112,800 8.66 1,697,653,112 1,501,857,810 10.22 2018-08-06
1823 2018-08-07 147,065,619 -77,600 8.66 1,697,653,112 1,482,421,440 10.08 2018-08-03
1824 2018-08-06 147,143,219 -31,030 8.67 1,697,653,112 1,506,746,563 10.24 2018-08-02
1825 2018-08-03 147,174,249 -156,608 8.67 1,697,653,112 1,524,725,220 10.36 2018-08-01
1826 2018-08-02 147,330,857 -44,000 8.68 1,697,653,112 1,514,561,210 10.28 2018-07-31
1827 2018-08-01 147,374,857 -66,022 8.68 1,697,653,112 1,535,646,010 10.42 2018-07-30
1828 2018-07-31 147,440,879 -41,000 8.68 1,697,653,112 1,574,668,588 10.68 2018-07-27
1829 2018-07-30 147,481,879 -104,500 8.69 1,697,653,112 1,581,005,743 10.72 2018-07-26
1830 2018-07-27 147,586,379 39,802 8.69 1,697,653,112 1,573,270,800 10.66 2018-07-25
1831 2018-07-26 147,546,577 -11,000 8.69 1,697,653,112 1,587,601,169 10.76 2018-07-24
1832 2018-07-25 147,557,577 -1,583,440 8.69 1,697,653,112 1,564,110,316 10.60 2018-07-23
1833 2018-07-24 149,141,017 -129,500 8.79 1,697,653,112 1,565,980,679 10.50 2018-07-20
1834 2018-07-23 149,270,517 17,750 8.79 1,697,653,112 1,573,311,249 10.54 2018-07-19
1835 2018-07-20 149,252,767 -157,500 8.79 1,697,653,112 1,597,004,607 10.70 2018-07-18
1836 2018-07-19 149,410,267 39,000 8.80 1,697,653,112 1,604,666,268 10.74 2018-07-17
1837 2018-07-18 149,371,267 1,192,000 8.80 1,697,653,112 1,619,184,534 10.84 2018-07-16
1838 2018-07-17 148,179,267 180,000 8.73 1,697,653,112 1,573,663,816 10.62 2018-07-13
1839 2018-07-16 147,999,267 116,000 8.72 1,697,653,112 1,589,512,128 10.74 2018-07-12
1840 2018-07-13 147,883,267 221,355 8.71 1,697,653,112 1,600,096,949 10.82 2018-07-11
1841 2018-07-12 147,661,912 265,000 8.70 1,697,653,112 1,606,561,603 10.88 2018-07-10
1842 2018-07-11 147,396,912 35,000 8.68 1,697,653,112 1,583,042,835 10.74 2018-07-09
1843 2018-07-10 147,361,912 -447,500 8.68 1,697,653,112 1,564,983,505 10.62 2018-07-06
1844 2018-07-09 147,809,412 93,500 8.71 1,697,653,112 1,569,735,955 10.62 2018-07-05
1845 2018-07-06 147,715,912 56,000 8.70 1,697,653,112 1,595,331,850 10.80 2018-07-04
1846 2018-07-05 147,659,912 568,800 8.70 1,697,653,112 1,597,680,248 10.82 2018-07-03
1847 2018-07-04 147,091,112 4,000 8.66 1,697,653,112 1,609,176,765 10.94 2018-06-29
1848 2018-07-03 147,087,112 423,600 8.66 1,697,653,112 1,579,715,583 10.74 2018-06-28
1849 2018-06-29 146,663,512 1,011,399 8.64 1,697,653,112 1,551,699,957 10.58 2018-06-27
1850 2018-06-28 145,652,113 210,000 8.58 1,697,653,112 1,555,564,567 10.68 2018-06-26
1851 2018-06-27 145,442,113 427,000 8.57 1,697,653,112 1,594,045,558 10.96 2018-06-25
1852 2018-06-26 145,015,113 137,000 8.54 1,697,653,112 1,566,163,220 10.80 2018-06-22
1853 2018-06-25 144,878,113 -2,602,077 8.53 1,697,653,112 1,561,786,058 10.78 2018-06-21
1854 2018-06-22 147,480,190 121,000 8.69 1,697,653,112 1,595,735,656 10.82 2018-06-20
1855 2018-06-21 147,359,190 21,000 8.68 1,697,653,112 1,635,687,009 11.10 2018-06-19
1856 2018-06-20 147,338,190 242,000 8.68 1,697,653,112 1,670,815,075 11.34 2018-06-15
1857 2018-06-19 147,096,190 132,500 8.66 1,697,653,112 1,685,722,337 11.46 2018-06-14
1858 2018-06-15 146,963,690 -118,000 8.66 1,697,653,112 1,654,811,149 11.26 2018-06-13
1859 2018-06-14 147,081,690 98,850 8.66 1,697,653,112 1,662,023,097 11.30 2018-06-12
1860 2018-06-13 146,982,840 -487,500 8.66 1,697,653,112 1,678,544,033 11.42 2018-06-11
1861 2018-06-12 147,470,340 -62,000 8.69 1,697,653,112 1,675,263,062 11.36 2018-06-08
1862 2018-06-11 147,532,340 -26,000 8.69 1,697,653,112 1,705,473,850 11.56 2018-06-07
1863 2018-06-08 147,558,340 -85,098 8.69 1,697,653,112 1,755,944,246 11.90 2018-06-06
1864 2018-06-07 147,643,438 75,000 8.70 1,697,653,112 1,756,956,912 11.90 2018-06-05
1865 2018-06-06 147,568,438 -376,000 8.69 1,697,653,112 1,726,550,725 11.70 2018-06-04
1866 2018-06-05 147,944,438 450,000 8.71 1,697,653,112 1,739,826,591 11.76 2018-06-01
1867 2018-06-04 147,494,438 -336,532 8.69 1,697,653,112 1,702,085,815 11.54 2018-05-31
1868 2018-06-01 147,830,970 -20,458 8.71 1,697,653,112 1,697,099,536 11.48 2018-05-30
1869 2018-05-31 147,851,428 60,500 8.71 1,697,653,112 1,694,377,365 11.46 2018-05-29
1870 2018-05-30 147,790,928 -903,000 8.71 1,697,653,112 1,717,330,583 11.62 2018-05-28
1871 2018-05-29 148,693,928 -185,000 8.76 1,697,653,112 1,766,483,865 11.88 2018-05-25
1872 2018-05-28 148,878,928 -1,353,431 8.77 1,697,653,112 1,729,973,143 11.62 2018-05-24
1873 2018-05-25 150,232,359 -1,129,000 8.85 1,697,653,112 1,751,709,306 11.66 2018-05-23
1874 2018-05-24 151,361,359 -358,500 8.92 1,697,653,112 1,780,009,582 11.76 2018-05-21
1875 2018-05-23 151,719,859 -576,000 8.94 1,697,653,112 1,747,812,776 11.52 2018-05-18
1876 2018-05-21 152,295,859 60,500 8.97 1,697,653,112 1,794,045,219 11.78 2018-05-17
1877 2018-05-18 152,235,359 -105,000 8.97 1,697,653,112 1,802,466,651 11.84 2018-05-16
1878 2018-05-17 152,340,359 -281,315 8.97 1,697,653,112 1,815,897,079 11.92 2018-05-15
1879 2018-05-16 152,621,674 -127,981 8.99 1,697,653,112 1,831,460,088 12.00 2018-05-14
1880 2018-05-15 152,749,655 -53,097 9.00 1,697,653,112 1,823,830,881 11.94 2018-05-11
1881 2018-05-14 152,802,752 -124,500 9.00 1,697,653,112 1,821,408,804 11.92 2018-05-10
1882 2018-05-11 152,927,252 37,500 9.01 1,697,603,112 1,822,892,844 11.92 2018-05-09
1883 2018-05-10 152,889,752 -883,000 9.01 1,697,603,112 1,816,330,254 11.88 2018-05-08
1884 2018-05-09 153,772,752 -30,362 9.06 1,697,603,112 1,820,669,384 11.84 2018-05-07
1885 2018-05-08 153,803,114 382,120 9.06 1,697,603,112 1,824,104,932 11.86 2018-05-04
1886 2018-05-07 153,420,994 119,000 9.04 1,697,603,112 1,837,983,508 11.98 2018-05-03
1887 2018-05-04 153,301,994 467,750 9.03 1,697,603,112 1,833,491,848 11.96 2018-05-02
1888 2018-05-03 152,834,244 79,047 9.00 1,697,553,112 1,834,010,928 12.00 2018-04-30
1889 2018-05-02 152,755,197 1,440,000 9.00 1,697,553,112 1,826,952,156 11.96 2018-04-27
1890 2018-04-30 151,315,197 675,600 8.91 1,697,553,112 1,794,598,236 11.86 2018-04-26
1891 2018-04-27 150,639,597 -1,743,755 8.87 1,697,553,112 1,828,764,708 12.14 2018-04-25
1892 2018-04-26 152,383,352 1,679,900 8.98 1,697,493,112 1,822,504,890 11.96 2018-04-24
1893 2018-04-25 150,703,452 937,600 8.88 1,697,358,112 1,790,357,010 11.88 2018-04-23
1894 2018-04-24 149,765,852 238,000 8.82 1,697,262,112 1,776,223,005 11.86 2018-04-20
1895 2018-04-23 149,527,852 449,000 8.81 1,697,262,112 1,788,353,110 11.96 2018-04-19
1896 2018-04-20 149,078,852 289,400 8.78 1,697,248,112 1,785,964,647 11.98 2018-04-18
1897 2018-04-19 148,789,452 328,000 8.77 1,697,248,112 1,785,473,424 12.00 2018-04-17
1898 2018-04-18 148,461,452 78,005 8.75 1,697,248,112 1,748,875,905 11.78 2018-04-16
1899 2018-04-17 148,383,447 94,698 8.74 1,697,248,112 1,727,183,323 11.64 2018-04-13
1900 2018-04-16 148,288,749 -66,500 8.74 1,697,238,112 1,723,115,263 11.62 2018-04-12
1901 2018-04-13 148,355,249 72,500 8.74 1,697,238,112 1,774,328,778 11.96 2018-04-11
1902 2018-04-12 148,282,749 3,500 8.74 1,697,238,112 1,767,530,368 11.92 2018-04-10
1903 2018-04-11 148,279,249 1,282,000 8.74 1,697,228,112 1,794,178,913 12.10 2018-04-09
1904 2018-04-10 146,997,249 841,500 8.66 1,697,216,112 1,708,108,033 11.62 2018-04-06
1905 2018-04-09 146,155,749 319,500 8.61 1,697,049,612 1,677,867,999 11.48 2018-04-04
1906 2018-04-06 145,836,249 2,131,000 8.59 1,696,975,112 1,685,867,038 11.56 2018-04-03
1907 2018-04-04 143,705,249 219,025 8.47 1,696,975,112 1,666,980,888 11.60 2018-03-29
1908 2018-04-03 143,486,224 1,971,500 8.46 1,696,975,112 1,612,785,158 11.24 2018-03-28
1909 2018-03-29 141,514,724 30,000 8.34 1,696,975,112 1,508,546,958 10.66 2018-03-27
1910 2018-03-28 141,484,724 7,500 8.34 1,696,873,612 1,485,589,602 10.50 2018-03-26
1911 2018-03-27 141,477,224 -1,584,000 8.34 1,696,743,612 1,499,658,574 10.60 2018-03-23
1912 2018-03-26 143,061,224 173,000 8.43 1,696,743,612 1,567,951,015 10.96 2018-03-22
1913 2018-03-23 142,888,224 230,500 8.42 1,696,743,612 1,566,054,935 10.96 2018-03-21
1914 2018-03-22 142,657,724 119,592 8.41 1,696,743,612 1,560,675,501 10.94 2018-03-20
1915 2018-03-21 142,538,132 1,226,700 8.40 1,696,743,612 1,599,277,841 11.22 2018-03-19
1916 2018-03-20 141,311,432 275,825 8.33 1,696,743,612 1,579,861,810 11.18 2018-03-16
1917 2018-03-19 141,035,607 31,500 8.31 1,696,743,612 1,517,543,131 10.76 2018-03-15
1918 2018-03-16 141,004,107 53,600 8.31 1,696,718,612 1,522,844,356 10.80 2018-03-14
1919 2018-03-15 140,950,507 44,202 8.31 1,696,718,612 1,513,808,445 10.74 2018-03-13
1920 2018-03-14 140,906,305 7,500 8.30 1,696,718,612 1,499,243,085 10.64 2018-03-12
1921 2018-03-13 140,898,805 185,000 8.30 1,696,718,612 1,513,253,166 10.74 2018-03-09
1922 2018-03-12 140,713,805 55,000 8.29 1,696,718,612 1,485,937,781 10.56 2018-03-08
1923 2018-03-09 140,658,805 13,000 8.29 1,696,718,612 1,468,477,924 10.44 2018-03-07
1924 2018-03-08 140,645,805 -105,000 8.29 1,696,718,612 1,485,219,701 10.56 2018-03-06
1925 2018-03-07 140,750,805 -3,000 8.30 1,696,718,612 1,483,513,485 10.54 2018-03-05
1926 2018-03-06 140,753,805 -9,243 8.30 1,696,718,612 1,503,250,637 10.68 2018-03-02
1927 2018-03-05 140,763,048 -108,600 8.30 1,696,718,612 1,508,979,875 10.72 2018-03-01
1928 2018-03-02 140,871,648 -69,851 8.30 1,696,718,612 1,501,691,768 10.66 2018-02-28
1929 2018-03-01 140,941,499 52,700 8.31 1,696,718,612 1,510,892,869 10.72 2018-02-27
1930 2018-02-28 140,888,799 -30,300 8.30 1,696,718,612 1,524,416,805 10.82 2018-02-26
1931 2018-02-27 140,919,099 -73,000 8.31 1,696,718,612 1,538,836,561 10.92 2018-02-23
1932 2018-02-26 140,992,099 26,215 8.31 1,696,718,612 1,556,552,773 11.04 2018-02-22
1933 2018-02-23 140,965,884 72,500 8.31 1,696,718,612 1,561,901,995 11.08 2018-02-21
1934 2018-02-22 140,893,384 2,053,976 8.30 1,696,718,612 1,510,377,076 10.72 2018-02-20
1935 2018-02-21 138,839,408 -212,500 8.18 1,696,718,612 1,446,706,631 10.42 2018-02-14
1936 2018-02-20 139,051,908 -598,500 8.20 1,696,718,612 1,460,045,034 10.50 2018-02-13
1937 2018-02-14 139,650,408 1,360,224 8.23 1,696,718,612 1,443,985,219 10.34 2018-02-12
1938 2018-02-13 138,290,184 -250,798 8.15 1,696,718,612 1,382,901,840 10.00 2018-02-09
1939 2018-02-12 138,540,982 235,276 8.17 1,696,718,612 1,438,055,393 10.38 2018-02-08
1940 2018-02-09 138,305,706 -32,000 8.15 1,696,718,612 1,466,040,484 10.60 2018-02-07
1941 2018-02-08 138,337,706 -367,500 8.15 1,696,718,612 1,477,446,700 10.68 2018-02-06
1942 2018-02-07 138,705,206 -221,516 8.17 1,696,718,612 1,525,757,266 11.00 2018-02-05
1943 2018-02-06 138,926,722 -651,500 8.19 1,696,718,612 1,572,650,493 11.32 2018-02-02
1944 2018-02-05 139,578,222 -423,189 8.23 1,696,718,612 1,552,109,829 11.12 2018-02-01
1945 2018-02-02 140,001,411 -413,500 8.25 1,696,718,612 1,579,215,916 11.28 2018-01-31
1946 2018-02-01 140,414,911 -267,500 8.28 1,696,718,612 1,592,305,091 11.34 2018-01-30
1947 2018-01-31 140,682,411 -15,500 8.29 1,696,718,612 1,586,897,596 11.28 2018-01-29
1948 2018-01-30 140,697,911 -49,000 8.29 1,696,718,612 1,603,956,185 11.40 2018-01-26
1949 2018-01-29 140,746,911 -20,500 8.30 1,696,718,612 1,593,255,033 11.32 2018-01-25
1950 2018-01-26 140,767,411 -94,000 8.30 1,696,718,612 1,590,671,744 11.30 2018-01-24
1951 2018-01-25 140,861,411 222,750 8.30 1,696,718,612 1,605,820,085 11.40 2018-01-23
1952 2018-01-24 140,638,661 -1,987,500 8.29 1,696,718,612 1,625,782,921 11.56 2018-01-22
1953 2018-01-23 142,626,161 -131,000 8.41 1,696,718,612 1,645,905,898 11.54 2018-01-19
1954 2018-01-22 142,757,161 186,500 8.41 1,696,551,112 1,644,562,495 11.52 2018-01-18
1955 2018-01-19 142,570,661 511,750 8.40 1,696,551,112 1,636,711,188 11.48 2018-01-17
1956 2018-01-18 142,058,911 197,000 8.37 1,696,501,112 1,616,630,407 11.38 2018-01-16
1957 2018-01-17 141,861,911 207,500 8.36 1,696,501,112 1,631,411,977 11.50 2018-01-15
1958 2018-01-16 141,654,411 219,029 8.35 1,696,501,112 1,646,024,256 11.62 2018-01-12
1959 2018-01-15 141,435,382 469,500 8.34 1,696,501,112 1,663,280,092 11.76 2018-01-11
1960 2018-01-12 140,965,882 179,500 8.31 1,696,501,112 1,635,204,231 11.60 2018-01-10
1961 2018-01-11 140,786,382 330,000 8.30 1,696,381,112 1,621,859,121 11.52 2018-01-09
1962 2018-01-10 140,456,382 434,370 8.28 1,696,314,112 1,609,630,138 11.46 2018-01-08
1963 2018-01-09 140,022,012 109,500 8.25 1,696,301,112 1,557,044,773 11.12 2018-01-05
1964 2018-01-08 139,912,512 542,000 8.25 1,696,301,112 1,553,028,883 11.10 2018-01-04
1965 2018-01-05 139,370,512 251,000 8.22 1,696,231,112 1,558,162,324 11.18 2018-01-03
1966 2018-01-04 139,119,512 919,750 8.20 1,696,231,112 1,544,226,583 11.10 2018-01-02
1967 2018-01-03 138,199,762 69,000 8.15 1,696,157,112 1,531,253,363 11.08 2017-12-29
1968 2018-01-02 138,130,762 346,000 8.14 1,696,087,112 1,552,589,765 11.24 2017-12-28
1969 2017-12-29 137,784,762 165,422 8.12 1,696,087,112 1,551,456,420 11.26 2017-12-27
1970 2017-12-28 137,619,340 92,201 8.11 1,696,087,112 1,486,288,872 10.80 2017-12-22
1971 2017-12-27 137,527,139 56,184 8.11 1,696,087,112 1,477,041,473 10.74 2017-12-21
1972 2017-12-22 137,470,955 -111,000 8.11 1,696,087,112 1,473,688,638 10.72 2017-12-20
1973 2017-12-21 137,581,955 -15,500 8.11 1,696,087,112 1,466,623,640 10.66 2017-12-19
1974 2017-12-20 137,597,455 -78,000 8.11 1,696,087,112 1,466,788,870 10.66 2017-12-18
1975 2017-12-19 137,675,455 158,000 8.12 1,696,087,112 1,456,606,314 10.58 2017-12-15
1976 2017-12-18 137,517,455 349,717 8.11 1,696,087,112 1,449,433,976 10.54 2017-12-14
1977 2017-12-15 137,167,738 -38,000 8.09 1,696,087,112 1,445,747,959 10.54 2017-12-13
1978 2017-12-14 137,205,738 -112,500 8.09 1,696,087,112 1,432,427,905 10.44 2017-12-12
1979 2017-12-13 137,318,238 216,500 8.10 1,696,087,112 1,433,602,405 10.44 2017-12-11
1980 2017-12-12 137,101,738 399,427 8.08 1,696,087,112 1,431,342,145 10.44 2017-12-08
1981 2017-12-11 136,702,311 190,500 8.06 1,696,087,112 1,413,501,896 10.34 2017-12-07
1982 2017-12-08 136,511,811 1,048,500 8.05 1,696,087,112 1,419,722,834 10.40 2017-12-06
1983 2017-12-07 135,463,311 31,000 7.99 1,696,087,112 1,392,562,837 10.28 2017-12-05
1984 2017-12-06 135,432,311 -14,000 7.98 1,696,087,112 1,413,913,327 10.44 2017-12-04
1985 2017-12-05 135,446,311 185,500 7.99 1,696,087,112 1,403,223,782 10.36 2017-12-01
1986 2017-12-04 135,260,811 562,000 7.97 1,696,087,112 1,412,122,867 10.44 2017-11-30
1987 2017-12-01 134,698,811 144,500 7.94 1,696,087,112 1,411,643,539 10.48 2017-11-29
1988 2017-11-30 134,554,311 2,043,000 7.93 1,696,087,112 1,377,836,145 10.24 2017-11-28
1989 2017-11-29 132,511,311 -57,750 7.81 1,696,087,112 1,356,915,825 10.24 2017-11-27
1990 2017-11-28 132,569,061 241,500 7.82 1,696,087,112 1,368,112,710 10.32 2017-11-24
1991 2017-11-27 132,327,561 -11,000 7.80 1,696,087,112 1,349,741,122 10.20 2017-11-23
1992 2017-11-24 132,338,561 375,000 7.80 1,696,087,112 1,376,321,034 10.40 2017-11-22
1993 2017-11-23 131,963,561 594,000 7.78 1,696,087,112 1,351,306,865 10.24 2017-11-21
1994 2017-11-22 131,369,561 -211,000 7.75 1,696,087,112 1,300,558,654 9.900 2017-11-20
1995 2017-11-21 131,580,561 -532,000 7.76 1,696,087,112 1,303,963,360 9.910 2017-11-17
1996 2017-11-20 132,112,561 29,000 7.79 1,696,087,112 1,310,556,605 9.920 2017-11-16
1997 2017-11-17 132,083,561 -3,254,906 7.79 1,696,087,112 1,299,702,240 9.840 2017-11-15
1998 2017-11-16 135,338,467 -157,000 7.98 1,696,087,112 1,366,918,517 10.10 2017-11-14
1999 2017-11-15 135,495,467 -123,016 7.99 1,696,087,112 1,382,053,763 10.20 2017-11-13
2000 2017-11-14 135,618,483 -547,000 8.00 1,696,087,112 1,386,020,896 10.22 2017-11-10
2001 2017-11-13 136,165,483 -47,500 8.03 1,696,087,112 1,443,354,120 10.60 2017-11-09
2002 2017-11-10 136,212,983 -186,500 8.03 1,696,087,112 1,468,375,957 10.78 2017-11-08
2003 2017-11-09 136,399,483 -191,500 8.04 1,696,087,112 1,486,754,365 10.90 2017-11-07
2004 2017-11-08 136,590,983 28,130 8.05 1,696,087,112 1,480,646,256 10.84 2017-11-06
2005 2017-11-07 136,562,853 -367,500 8.05 1,696,087,112 1,485,803,841 10.88 2017-11-03
2006 2017-11-06 136,930,353 -167,368 8.07 1,696,087,112 1,478,847,812 10.80 2017-11-02
2007 2017-11-03 137,097,721 -230,000 8.08 1,696,087,112 1,480,655,387 10.80 2017-11-01
2008 2017-11-01 137,327,721 -249,500 8.10 1,696,087,112 1,483,139,387 10.80 2017-10-30
2009 2017-10-31 137,577,221 -52,500 8.11 1,696,087,112 1,483,082,442 10.78 2017-10-27
2010 2017-10-30 137,629,721 -87,500 8.11 1,696,087,112 1,480,895,798 10.76 2017-10-26
2011 2017-10-27 137,717,221 -131,800 8.12 1,696,087,112 1,476,328,609 10.72 2017-10-25
2012 2017-10-26 137,849,021 -147,595 8.13 1,696,087,112 1,483,255,466 10.76 2017-10-24
2013 2017-10-25 137,996,616 35,400 8.14 1,696,087,112 1,482,083,656 10.74 2017-10-23
2014 2017-10-24 137,961,216 17,512 8.13 1,696,087,112 1,498,258,806 10.86 2017-10-20
2015 2017-10-23 137,943,704 -43,900 8.13 1,696,087,112 1,509,104,122 10.94 2017-10-19
2016 2017-10-20 137,987,604 3,900 8.14 1,696,087,112 1,512,344,140 10.96 2017-10-18
2017 2017-10-19 137,983,704 37,300 8.14 1,696,087,112 1,512,301,396 10.96 2017-10-17
2018 2017-10-18 137,946,404 668,100 8.13 1,696,087,112 1,511,892,588 10.96 2017-10-16
2019 2017-10-17 137,278,304 -3,100 8.09 1,696,087,112 1,501,824,646 10.94 2017-10-13
2020 2017-10-16 137,281,404 -320,699 8.09 1,696,087,112 1,499,112,932 10.92 2017-10-12
2021 2017-10-13 137,602,103 57,015 8.11 1,696,087,112 1,499,862,923 10.90 2017-10-11
2022 2017-10-12 137,545,088 -146,750 8.11 1,696,087,112 1,507,494,164 10.96 2017-10-10
2023 2017-10-11 137,691,838 -184,000 8.12 1,696,087,112 1,506,348,708 10.94 2017-10-09
2024 2017-10-10 137,875,838 509,000 8.13 1,696,087,112 1,500,089,117 10.88 2017-10-06
2025 2017-10-09 137,366,838 282,500 8.10 1,696,087,112 1,497,298,534 10.90 2017-10-04
2026 2017-10-06 137,084,338 -20,500 8.08 1,696,087,112 1,494,219,284 10.90 2017-10-03
2027 2017-10-04 137,104,838 161,500 8.08 1,696,087,112 1,480,732,250 10.80 2017-09-29
2028 2017-10-03 136,943,338 583,500 8.07 1,696,087,112 1,470,771,450 10.74 2017-09-28
2029 2017-09-29 136,359,838 565,432 8.04 1,696,087,112 1,450,868,676 10.64 2017-09-27
2030 2017-09-28 135,794,406 134,726 8.01 1,696,087,112 1,439,420,704 10.60 2017-09-26
2031 2017-09-27 135,659,680 -1,000 8.00 1,696,087,112 1,416,287,059 10.44 2017-09-25
2032 2017-09-26 135,660,680 423,842 8.00 1,696,087,112 1,448,856,062 10.68 2017-09-22
2033 2017-09-25 135,236,838 406,000 7.97 1,696,087,112 1,463,262,587 10.82 2017-09-21
2034 2017-09-22 134,830,838 -11,500 7.95 1,696,087,112 1,464,262,901 10.86 2017-09-20
2035 2017-09-21 134,842,338 -100,913 7.95 1,696,087,112 1,467,084,637 10.88 2017-09-19
2036 2017-09-20 134,943,251 -240,500 7.96 1,696,087,112 1,460,085,976 10.82 2017-09-18
2037 2017-09-19 135,183,751 70,000 7.97 1,696,087,112 1,470,799,211 10.88 2017-09-15
2038 2017-09-18 135,113,751 8,684 7.97 1,696,087,112 1,470,037,611 10.88 2017-09-14
2039 2017-09-15 135,105,067 -16,500 7.97 1,696,087,112 1,486,155,737 11.00 2017-09-13
2040 2017-09-14 135,121,567 -299,857 7.97 1,696,087,112 1,480,932,374 10.96 2017-09-12
2041 2017-09-13 135,421,424 -250,399 7.98 1,696,087,112 1,492,344,092 11.02 2017-09-11
2042 2017-09-12 135,671,823 -1,000 8.00 1,696,087,112 1,505,957,235 11.10 2017-09-08
2043 2017-09-11 135,672,823 436,500 8.00 1,696,087,112 1,511,395,248 11.14 2017-09-07
2044 2017-09-08 135,236,323 -75,500 7.97 1,696,087,112 1,474,075,921 10.90 2017-09-06
2045 2017-09-07 135,311,823 -161,500 7.98 1,696,087,112 1,474,898,871 10.90 2017-09-05
2046 2017-09-06 135,473,323 -283,000 7.99 1,696,087,112 1,473,949,754 10.88 2017-09-04
2047 2017-09-05 135,756,323 -51,000 8.00 1,696,087,112 1,498,749,806 11.04 2017-09-01
2048 2017-09-04 135,807,323 -542,189 8.01 1,696,087,112 1,515,609,725 11.16 2017-08-31
2049 2017-09-01 136,349,512 -30,500 8.04 1,696,087,112 1,576,200,359 11.56 2017-08-30
2050 2017-08-31 136,380,012 -86,000 8.04 1,696,087,112 1,590,190,940 11.66 2017-08-29
2051 2017-08-30 136,466,012 30,250 8.05 1,696,087,112 1,583,005,739 11.60 2017-08-28
2052 2017-08-29 136,435,762 52,999 8.04 1,696,087,112 1,571,739,978 11.52 2017-08-25
2053 2017-08-28 136,382,763 125,000 8.04 1,696,087,112 1,568,401,775 11.50 2017-08-24
2054 2017-08-25 136,257,763 -19,000 8.03 1,695,987,112 1,561,513,964 11.46 2017-08-22
2055 2017-08-24 136,276,763 -119,500 8.04 1,695,987,112 1,545,378,492 11.34 2017-08-21
2056 2017-08-22 136,396,263 -79,000 8.04 1,695,987,112 1,541,277,772 11.30 2017-08-18
2057 2017-08-21 136,475,263 101,750 8.05 1,695,987,112 1,555,817,998 11.40 2017-08-17
2058 2017-08-18 136,373,513 155,000 8.04 1,695,987,112 1,541,020,697 11.30 2017-08-16
2059 2017-08-17 136,218,513 359,000 8.03 1,695,987,112 1,522,922,975 11.18 2017-08-15
2060 2017-08-16 135,859,513 69,755 8.01 1,695,987,112 1,524,343,736 11.22 2017-08-14
2061 2017-08-15 135,789,758 348,122 8.01 1,695,987,112 1,507,266,314 11.10 2017-08-11
2062 2017-08-14 135,441,636 -130,800 7.99 1,695,987,112 1,541,325,818 11.38 2017-08-10
2063 2017-08-11 135,572,436 504,400 7.99 1,695,987,112 1,542,814,322 11.38 2017-08-09
2064 2017-08-10 135,068,036 -174,228 7.96 1,695,987,112 1,499,255,200 11.10 2017-08-08
2065 2017-08-09 135,242,264 -96,696 7.97 1,695,987,112 1,503,893,976 11.12 2017-08-07
2066 2017-08-08 135,338,960 72,000 7.98 1,695,987,112 1,537,450,586 11.36 2017-08-04
2067 2017-08-07 135,266,960 -12,000 7.98 1,695,987,112 1,552,864,701 11.48 2017-08-03
2068 2017-08-04 135,278,960 -108,000 7.98 1,695,987,112 1,558,413,619 11.52 2017-08-02
2069 2017-08-03 135,386,960 377,300 7.98 1,695,987,112 1,551,534,562 11.46 2017-08-01
2070 2017-08-02 135,009,660 47,500 7.96 1,695,987,112 1,517,508,578 11.24 2017-07-31
2071 2017-08-01 134,962,160 -134,000 7.96 1,695,977,112 1,522,373,165 11.28 2017-07-28
2072 2017-07-31 135,096,160 -144,422 7.97 1,695,977,112 1,518,480,838 11.24 2017-07-27
2073 2017-07-28 135,240,582 -184,500 7.97 1,695,927,112 1,514,694,518 11.20 2017-07-26
2074 2017-07-27 135,425,082 -96,500 7.99 1,695,927,112 1,503,218,410 11.10 2017-07-25
2075 2017-07-26 135,521,582 -141,500 7.99 1,695,927,112 1,525,973,013 11.26 2017-07-24
2076 2017-07-25 135,663,082 -30,000 8.00 1,695,927,112 1,505,860,210 11.10 2017-07-21
2077 2017-07-24 135,693,082 103,250 8.00 1,695,927,112 1,525,190,242 11.24 2017-07-20
2078 2017-07-21 135,589,832 -107,000 8.00 1,695,927,112 1,515,894,322 11.18 2017-07-19
2079 2017-07-20 135,696,832 -750 8.00 1,695,927,112 1,533,374,202 11.30 2017-07-18
2080 2017-07-19 135,697,582 -252,000 8.00 1,695,927,112 1,546,952,435 11.40 2017-07-17
2081 2017-07-18 135,949,582 34,500 8.02 1,695,927,112 1,544,387,252 11.36 2017-07-14
2082 2017-07-17 135,915,082 -55,500 8.01 1,695,927,112 1,530,403,823 11.26 2017-07-13
2083 2017-07-14 135,970,582 -274,300 8.02 1,695,850,112 1,541,906,400 11.34 2017-07-12
2084 2017-07-13 136,244,882 17,700 8.03 1,695,847,112 1,561,366,348 11.46 2017-07-11
2085 2017-07-12 136,227,182 -17,000 8.03 1,695,834,112 1,539,367,157 11.30 2017-07-10
2086 2017-07-11 136,244,182 -146,500 8.03 1,695,814,112 1,542,284,140 11.32 2017-07-07
2087 2017-07-10 136,390,682 -376,000 8.04 1,695,814,112 1,524,847,825 11.18 2017-07-06
2088 2017-07-07 136,766,682 -323,500 8.06 1,695,814,112 1,534,522,172 11.22 2017-07-05
2089 2017-07-06 137,090,182 -15,384 8.08 1,695,814,112 1,549,119,057 11.30 2017-07-04
2090 2017-07-05 137,105,566 10,500 8.09 1,695,786,112 1,565,745,564 11.42 2017-07-03
2091 2017-07-04 137,095,066 -107,500 8.08 1,695,786,112 1,582,077,062 11.54 2017-06-30
2092 2017-07-03 137,202,566 -64,878 8.09 1,695,780,612 1,605,270,022 11.70 2017-06-29
2093 2017-06-30 137,267,444 -196,000 8.09 1,695,780,612 1,619,755,839 11.80 2017-06-28
2094 2017-06-29 137,463,444 -580,130 8.11 1,695,780,612 1,630,316,446 11.86 2017-06-27
2095 2017-06-28 138,043,574 32,000 8.14 1,695,727,112 1,615,109,816 11.70 2017-06-26
2096 2017-06-27 138,011,574 408,500 8.14 1,695,717,112 1,600,934,258 11.60 2017-06-23
2097 2017-06-26 137,603,074 -323,000 8.11 1,695,700,612 1,568,675,044 11.40 2017-06-22
2098 2017-06-23 137,926,074 108,000 8.13 1,695,665,612 1,572,357,244 11.40 2017-06-21
2099 2017-06-22 137,818,074 14,000 8.13 1,695,650,612 1,565,613,321 11.36 2017-06-20
2100 2017-06-21 137,804,074 531,000 8.13 1,695,650,612 1,540,649,547 11.18 2017-06-19
2101 2017-06-20 137,273,074 632,583 8.10 1,695,650,612 1,515,494,737 11.04 2017-06-16
2102 2017-06-19 136,640,491 -11,500 8.06 1,695,650,612 1,511,243,830 11.06 2017-06-15
2103 2017-06-16 136,651,991 -47,000 8.06 1,695,650,612 1,538,701,419 11.26 2017-06-14
2104 2017-06-15 136,698,991 -134,000 8.06 1,695,650,612 1,509,156,861 11.04 2017-06-13
2105 2017-06-14 136,832,991 145,000 8.07 1,695,650,612 1,535,266,159 11.22 2017-06-12
2106 2017-06-13 136,687,991 -4,500 8.06 1,695,650,612 1,566,444,377 11.46 2017-06-09
2107 2017-06-12 136,692,491 77,500 8.06 1,695,650,612 1,552,826,698 11.36 2017-06-08
2108 2017-06-09 136,614,991 236,500 8.06 1,695,650,612 1,554,678,598 11.38 2017-06-07
2109 2017-06-08 136,378,491 -13,132 8.04 1,695,650,612 1,573,807,786 11.54 2017-06-06
2110 2017-06-07 136,391,623 35,913 8.04 1,695,650,612 1,584,870,659 11.62 2017-06-05
2111 2017-06-06 136,355,710 -410,000 8.04 1,695,650,612 1,608,997,378 11.80 2017-06-02
2112 2017-06-05 136,765,710 -62,500 8.07 1,695,650,612 1,561,864,408 11.42 2017-06-01
2113 2017-06-02 136,828,210 20,486 8.07 1,695,650,612 1,568,051,287 11.46 2017-05-31
2114 2017-06-01 136,807,724 -442,615 8.07 1,695,650,612 1,543,191,127 11.28 2017-05-29
2115 2017-05-31 137,250,339 -90,885 8.09 1,695,650,612 1,548,183,824 11.28 2017-05-26
2116 2017-05-29 137,341,224 -133,177 8.10 1,695,650,612 1,546,462,182 11.26 2017-05-25
2117 2017-05-26 137,474,401 -65,500 8.11 1,695,650,612 1,531,464,827 11.14 2017-05-24
2118 2017-05-25 137,539,901 -62,500 8.11 1,695,650,612 1,526,692,901 11.10 2017-05-23
2119 2017-05-24 137,602,401 -19,573 8.12 1,695,650,612 1,563,163,275 11.36 2017-05-22
2120 2017-05-23 137,621,974 -152,000 8.12 1,695,650,612 1,541,366,109 11.20 2017-05-19
2121 2017-05-22 137,773,974 40,500 8.13 1,695,650,612 1,545,823,988 11.22 2017-05-18
2122 2017-05-19 137,733,474 16,200 8.12 1,695,611,112 1,542,614,909 11.20 2017-05-17
2123 2017-05-18 137,717,274 131,000 8.12 1,695,611,112 1,556,205,196 11.30 2017-05-16
2124 2017-05-17 137,586,274 65,354 8.11 1,695,611,112 1,527,207,641 11.10 2017-05-15
2125 2017-05-16 137,520,920 -9,500 8.11 1,695,611,112 1,542,984,722 11.22 2017-05-12
2126 2017-05-15 137,530,420 -155,500 8.11 1,695,611,112 1,548,592,529 11.26 2017-05-11
2127 2017-05-12 137,685,920 88,000 8.12 1,695,611,112 1,539,328,586 11.18 2017-05-10
2128 2017-05-11 137,597,920 572,500 8.11 1,695,611,112 1,530,088,870 11.12 2017-05-09
2129 2017-05-10 137,025,420 1,230,116 8.08 1,695,611,112 1,510,020,128 11.02 2017-05-08
2130 2017-05-09 135,795,304 -90,000 8.01 1,695,611,112 1,488,316,532 10.96 2017-05-05
2131 2017-05-08 135,885,304 113,500 8.01 1,695,611,112 1,494,738,344 11.00 2017-05-04
2132 2017-05-05 135,771,804 296,500 8.01 1,695,611,112 1,490,774,408 10.98 2017-05-02
2133 2017-05-04 135,475,304 -22,915 7.99 1,695,611,112 1,484,809,332 10.96 2017-04-28
2134 2017-05-02 135,498,219 -20,000 7.99 1,695,611,112 1,514,870,088 11.18 2017-04-27
2135 2017-04-28 135,518,219 619,915 7.99 1,695,611,112 1,477,148,587 10.90 2017-04-26
2136 2017-04-27 134,898,304 -37,500 7.96 1,695,611,112 1,475,787,446 10.94 2017-04-25
2137 2017-04-26 134,935,804 98,500 7.96 1,695,611,112 1,454,607,967 10.78 2017-04-24
2138 2017-04-25 134,837,304 280,000 7.95 1,695,611,112 1,437,365,661 10.66 2017-04-21
2139 2017-04-24 134,557,304 69,000 7.94 1,695,611,112 1,445,145,445 10.74 2017-04-20
2140 2017-04-21 134,488,304 757,250 7.93 1,695,611,112 1,452,473,683 10.80 2017-04-19
2141 2017-04-20 133,731,054 246,500 7.89 1,695,611,112 1,449,644,625 10.84 2017-04-18
2142 2017-04-19 133,484,554 -226,500 7.87 1,695,611,112 1,487,017,932 11.14 2017-04-13
2143 2017-04-18 133,711,054 506,500 7.89 1,695,611,112 1,476,170,036 11.04 2017-04-12
2144 2017-04-13 133,204,554 242,500 7.86 1,695,611,112 1,443,937,365 10.84 2017-04-11
2145 2017-04-12 132,962,054 714,000 7.84 1,695,611,112 1,457,264,112 10.96 2017-04-10
2146 2017-04-11 132,248,054 556,500 7.80 1,695,561,112 1,452,083,633 10.98 2017-04-07
2147 2017-04-10 131,691,554 382,000 7.77 1,695,561,112 1,459,142,418 11.08 2017-04-06
2148 2017-04-07 131,309,554 245,112 7.74 1,695,561,112 1,460,162,240 11.12 2017-04-05
2149 2017-04-06 131,064,442 14,500 7.73 1,695,561,112 1,428,602,418 10.90 2017-04-03
2150 2017-04-05 131,049,942 39,500 7.73 1,695,561,112 1,428,444,368 10.90 2017-03-31
2151 2017-04-03 131,010,442 30,529 7.73 1,695,521,112 1,428,013,818 10.90 2017-03-30
2152 2017-03-31 130,979,913 97,500 7.73 1,695,521,112 1,419,822,257 10.84 2017-03-29
2153 2017-03-30 130,882,413 110,684 7.72 1,695,471,112 1,437,088,895 10.98 2017-03-28
2154 2017-03-29 130,771,729 350,000 7.71 1,695,471,112 1,435,873,584 10.98 2017-03-27
2155 2017-03-28 130,421,729 87,000 7.69 1,695,471,112 1,432,030,584 10.98 2017-03-24
2156 2017-03-27 130,334,729 -532,500 7.69 1,695,421,112 1,381,548,127 10.60 2017-03-23
2157 2017-03-24 130,867,229 -278,000 7.72 1,695,421,112 1,366,253,871 10.44 2017-03-22
2158 2017-03-23 131,145,229 -588,000 7.74 1,695,421,112 1,374,402,000 10.48 2017-03-21
2159 2017-03-22 131,733,229 -38,500 7.77 1,695,421,112 1,364,756,252 10.36 2017-03-20
2160 2017-03-21 131,771,729 248,338 7.77 1,695,421,112 1,370,425,982 10.40 2017-03-17
2161 2017-03-20 131,523,391 -371,500 7.76 1,695,421,112 1,336,277,653 10.16 2017-03-16
2162 2017-03-17 131,894,891 -90,500 7.78 1,695,421,112 1,329,500,501 10.08 2017-03-15
2163 2017-03-16 131,985,391 -208,000 7.78 1,695,421,112 1,335,692,157 10.12 2017-03-14
2164 2017-03-15 132,193,391 26,500 7.80 1,695,421,112 1,366,879,663 10.34 2017-03-13
2165 2017-03-14 132,166,891 195,500 7.80 1,695,421,112 1,377,179,004 10.42 2017-03-10
2166 2017-03-13 131,971,391 56,000 7.78 1,695,421,112 1,375,141,894 10.42 2017-03-09
2167 2017-03-10 131,915,391 -380,700 7.78 1,695,421,112 1,374,558,374 10.42 2017-03-08
2168 2017-03-09 132,296,091 -72,500 7.80 1,695,421,112 1,354,711,972 10.24 2017-03-07
2169 2017-03-08 132,368,591 113,500 7.81 1,695,421,112 1,366,043,859 10.32 2017-03-06
2170 2017-03-07 132,255,091 -190,200 7.80 1,695,421,112 1,362,227,437 10.30 2017-03-03
2171 2017-03-06 132,445,291 -120,000 7.81 1,695,421,112 1,380,079,932 10.42 2017-03-02
2172 2017-03-03 132,565,291 30,500 7.82 1,695,421,112 1,381,330,332 10.42 2017-03-01
2173 2017-03-02 132,534,791 40,250 7.82 1,695,421,112 1,357,156,260 10.24 2017-02-28
2174 2017-03-01 132,494,541 14,500 7.81 1,695,421,112 1,372,643,445 10.36 2017-02-27
2175 2017-02-28 132,480,041 11,000 7.81 1,695,421,112 1,364,544,422 10.30 2017-02-24
2176 2017-02-27 132,469,041 3,750 7.81 1,695,421,112 1,382,976,788 10.44 2017-02-23
2177 2017-02-24 132,465,291 141,000 7.81 1,695,421,112 1,359,093,886 10.26 2017-02-22
2178 2017-02-23 132,324,291 -131,500 7.80 1,695,421,112 1,355,000,740 10.24 2017-02-21
2179 2017-02-22 132,455,791 7,000 7.81 1,695,421,112 1,372,241,995 10.36 2017-02-20
2180 2017-02-21 132,448,791 -54,000 7.81 1,695,421,112 1,353,626,644 10.22 2017-02-17
2181 2017-02-20 132,502,791 231,500 7.82 1,695,421,112 1,375,378,971 10.38 2017-02-16
2182 2017-02-17 132,271,291 -372,000 7.80 1,695,421,112 1,388,848,556 10.50 2017-02-15
2183 2017-02-16 132,643,291 629,500 7.82 1,695,421,112 1,382,143,092 10.42 2017-02-14
2184 2017-02-15 132,013,791 186,500 7.79 1,695,421,112 1,378,223,978 10.44 2017-02-13
2185 2017-02-14 131,827,291 26,000 7.78 1,695,421,112 1,357,821,097 10.30 2017-02-10
2186 2017-02-13 131,801,291 29,500 7.77 1,695,421,112 1,341,737,142 10.18 2017-02-09
2187 2017-02-10 131,771,791 96,500 7.77 1,695,421,112 1,333,530,525 10.12 2017-02-08
2188 2017-02-09 131,675,291 -772,800 7.77 1,695,421,112 1,327,286,933 10.08 2017-02-07
2189 2017-02-08 132,448,091 -1,367,500 7.81 1,695,421,112 1,345,672,605 10.16 2017-02-06
2190 2017-02-07 133,815,591 -101,000 7.89 1,695,421,112 1,340,832,222 10.02 2017-02-03
2191 2017-02-06 133,916,591 15,000 7.90 1,695,421,112 1,360,592,565 10.16 2017-02-02
2192 2017-02-03 133,901,591 -23,450 7.90 1,695,421,112 1,349,728,037 10.08 2017-02-01
2193 2017-02-02 133,925,041 -62,000 7.90 1,695,421,112 1,325,857,906 9.900 2017-01-26
2194 2017-02-01 133,987,041 -233,500 7.90 1,695,421,112 1,319,772,354 9.850 2017-01-25
2195 2017-01-26 134,220,541 -573,000 7.92 1,695,421,112 1,312,676,891 9.780 2017-01-24
2196 2017-01-25 134,793,541 -90,500 7.95 1,695,421,112 1,307,497,348 9.700 2017-01-23
2197 2017-01-24 134,884,041 -113,500 7.96 1,695,421,112 1,308,375,198 9.700 2017-01-20
2198 2017-01-23 134,997,541 -328,303 7.96 1,695,421,112 1,320,275,951 9.780 2017-01-19
2199 2017-01-20 135,325,844 -1,165,297 7.98 1,695,421,112 1,305,894,395 9.650 2017-01-18
2200 2017-01-19 136,491,141 -425,254 8.05 1,695,421,112 1,315,774,599 9.640 2017-01-17
2201 2017-01-18 136,916,395 -727,500 8.08 1,695,421,112 1,329,458,195 9.710 2017-01-16
2202 2017-01-17 137,643,895 -65,553 8.12 1,695,421,112 1,365,427,438 9.920 2017-01-13
2203 2017-01-16 137,709,448 -445,000 8.12 1,695,421,112 1,356,438,063 9.850 2017-01-12
2204 2017-01-13 138,154,448 -443,000 8.15 1,695,421,112 1,345,624,324 9.740 2017-01-11
2205 2017-01-12 138,597,448 -86,500 8.17 1,695,421,112 1,358,254,990 9.800 2017-01-10
2206 2017-01-11 138,683,948 -224,500 8.18 1,695,421,112 1,382,678,962 9.970 2017-01-09
2207 2017-01-10 138,908,448 127,971 8.19 1,695,421,112 1,383,528,142 9.960 2017-01-06
2208 2017-01-09 138,780,477 -269,500 8.19 1,695,421,112 1,373,926,722 9.900 2017-01-05
2209 2017-01-06 139,049,977 -1,632,000 8.20 1,695,421,112 1,371,032,773 9.860 2017-01-04
2210 2017-01-05 140,681,977 -388,000 8.30 1,695,421,112 1,377,276,555 9.790 2017-01-03
2211 2017-01-04 141,069,977 -432,529 8.32 1,695,421,112 1,379,664,375 9.780 2016-12-30
2212 2017-01-03 141,502,506 -239,500 8.35 1,695,421,112 1,375,404,358 9.720 2016-12-29
2213 2016-12-30 141,742,006 -301,469 8.36 1,695,421,112 1,374,897,458 9.700 2016-12-28
2214 2016-12-29 142,043,475 -134,000 8.38 1,695,421,112 1,365,037,795 9.610 2016-12-23
2215 2016-12-28 142,177,475 -311,500 8.39 1,695,421,112 1,369,169,084 9.630 2016-12-22
2216 2016-12-23 142,488,975 -259,369 8.40 1,695,421,112 1,392,117,286 9.770 2016-12-21
2217 2016-12-22 142,748,344 -194,011 8.42 1,695,421,112 1,390,368,871 9.740 2016-12-20
2218 2016-12-21 142,942,355 -33,500 8.43 1,695,421,112 1,397,976,232 9.780 2016-12-19
2219 2016-12-20 142,975,855 -65,000 8.43 1,695,421,112 1,416,890,723 9.910 2016-12-16
2220 2016-12-19 143,040,855 9,000 8.44 1,695,421,112 1,416,104,465 9.900 2016-12-15
2221 2016-12-16 143,031,855 -19,500 8.44 1,695,421,112 1,430,318,550 10.00 2016-12-14
2222 2016-12-15 143,051,355 -8,000 8.44 1,695,421,112 1,436,235,604 10.04 2016-12-13
2223 2016-12-14 143,059,355 -128,500 8.44 1,695,421,112 1,436,315,924 10.04 2016-12-12
2224 2016-12-13 143,187,855 -326,000 8.45 1,695,421,112 1,454,788,607 10.16 2016-12-09
2225 2016-12-12 143,513,855 -125,000 8.46 1,695,421,112 1,458,100,767 10.16 2016-12-08
2226 2016-12-09 143,638,855 -1,007,938 8.47 1,695,421,112 1,473,734,652 10.26 2016-12-07
2227 2016-12-08 144,646,793 -39,700 8.53 1,695,421,112 1,463,825,545 10.12 2016-12-06
2228 2016-12-07 144,686,493 -46,500 8.53 1,695,421,112 1,470,014,769 10.16 2016-12-05
2229 2016-12-06 144,732,993 -109,500 8.54 1,695,421,112 1,479,171,188 10.22 2016-12-02
2230 2016-12-05 144,842,493 -528,500 8.54 1,695,421,112 1,497,671,378 10.34 2016-12-01
2231 2016-12-02 145,370,993 -85,549 8.57 1,695,421,112 1,508,950,907 10.38 2016-11-30
2232 2016-12-01 145,456,542 -340,500 8.58 1,695,421,112 1,498,202,383 10.30 2016-11-29
2233 2016-11-30 145,797,042 -244,750 8.60 1,695,421,112 1,498,793,592 10.28 2016-11-28
2234 2016-11-29 146,041,792 -185,000 8.61 1,695,421,112 1,501,309,622 10.28 2016-11-25
2235 2016-11-28 146,226,792 -470,500 8.62 1,695,421,112 1,479,815,135 10.12 2016-11-24
2236 2016-11-25 146,697,292 -200,376 8.65 1,695,421,112 1,531,519,728 10.44 2016-11-23
2237 2016-11-24 146,897,668 -666,000 8.66 1,695,421,112 1,513,045,980 10.30 2016-11-22
2238 2016-11-23 147,563,668 -334,750 8.70 1,695,421,112 1,543,515,967 10.46 2016-11-21
2239 2016-11-22 147,898,418 -91,399 8.72 1,695,421,112 1,538,143,547 10.40 2016-11-18
2240 2016-11-21 147,989,817 -196,500 8.73 1,695,421,112 1,539,094,097 10.40 2016-11-17
2241 2016-11-18 148,186,317 -687,000 8.74 1,695,421,112 1,523,355,339 10.28 2016-11-16
2242 2016-11-17 148,873,317 -14,250 8.78 1,695,421,112 1,512,552,901 10.16 2016-11-15
2243 2016-11-16 148,887,567 -93,500 8.78 1,695,421,112 1,521,630,935 10.22 2016-11-14
2244 2016-11-15 148,981,067 -507,500 8.79 1,695,421,112 1,525,566,126 10.24 2016-11-11
2245 2016-11-14 149,488,567 50,000 8.82 1,695,421,112 1,563,650,411 10.46 2016-11-10
2246 2016-11-11 149,438,567 175,000 8.81 1,695,421,112 1,533,239,697 10.26 2016-11-09
2247 2016-11-10 149,263,567 -18,000 8.80 1,695,421,112 1,558,311,639 10.44 2016-11-08
2248 2016-11-09 149,281,567 88,500 8.80 1,695,421,112 1,570,442,085 10.52 2016-11-07
2249 2016-11-08 149,193,067 -9,202 8.80 1,695,421,112 1,512,817,699 10.14 2016-11-04
2250 2016-11-07 149,202,269 -93,500 8.80 1,695,421,112 1,521,863,144 10.20 2016-11-03
2251 2016-11-04 149,295,769 -43,000 8.81 1,695,421,112 1,531,774,590 10.26 2016-11-02
2252 2016-11-03 149,338,769 -246,580 8.81 1,695,421,112 1,523,255,444 10.20 2016-11-01
2253 2016-11-02 149,585,349 -133,865 8.82 1,695,421,112 1,540,729,095 10.30 2016-10-31
2254 2016-11-01 149,719,214 -25,500 8.83 1,695,421,112 1,530,130,367 10.22 2016-10-28
2255 2016-10-31 149,744,714 -9,000 8.83 1,695,421,112 1,551,355,237 10.36 2016-10-27
2256 2016-10-28 149,753,714 -66,500 8.83 1,695,421,112 1,554,443,551 10.38 2016-10-26
2257 2016-10-27 149,820,214 -100,439 8.84 1,695,421,112 1,558,130,226 10.40 2016-10-25
2258 2016-10-26 149,920,653 -495,000 8.84 1,695,421,112 1,568,170,030 10.46 2016-10-24
2259 2016-10-25 150,415,653 249,500 8.87 1,695,421,112 1,564,322,791 10.40 2016-10-20
2260 2016-10-24 150,166,153 -239,500 8.86 1,695,421,112 1,552,718,022 10.34 2016-10-19
2261 2016-10-20 150,405,653 -186,000 8.87 1,695,421,112 1,570,235,017 10.44 2016-10-18
2262 2016-10-19 150,591,653 -236,500 8.88 1,695,421,112 1,533,023,028 10.18 2016-10-17
2263 2016-10-18 150,828,153 -201,000 8.90 1,695,421,112 1,559,563,102 10.34 2016-10-14
2264 2016-10-17 151,029,153 50,500 8.91 1,695,421,112 1,546,538,527 10.24 2016-10-13
2265 2016-10-14 150,978,653 32,177 8.91 1,695,421,112 1,567,158,418 10.38 2016-10-12
2266 2016-10-13 150,946,476 -670,000 8.90 1,695,421,112 1,566,824,421 10.38 2016-10-11
2267 2016-10-12 151,616,476 -173,000 8.94 1,695,421,112 1,573,779,021 10.38 2016-10-07
2268 2016-10-11 151,789,476 -2,323,500 8.95 1,695,421,112 1,593,789,498 10.50 2016-10-06
2269 2016-10-07 154,112,976 -1,059,028 9.09 1,695,421,112 1,584,281,393 10.28 2016-10-05
2270 2016-10-06 155,172,004 -956,500 9.15 1,695,421,112 1,613,788,842 10.40 2016-10-04
2271 2016-10-05 156,128,504 -979,000 9.21 1,695,421,112 1,623,736,442 10.40 2016-10-03
2272 2016-10-04 157,107,504 -587,000 9.27 1,695,421,112 1,674,765,993 10.66 2016-09-30
2273 2016-10-03 157,694,504 -531,500 9.30 1,695,421,112 1,696,792,863 10.76 2016-09-29
2274 2016-09-30 158,226,004 -83,000 9.33 1,695,421,112 1,702,511,803 10.76 2016-09-28
2275 2016-09-29 158,309,004 -363,105 9.34 1,695,371,112 1,804,722,646 11.40 2016-09-27
2276 2016-09-28 158,672,109 178,694 9.36 1,695,371,112 1,824,729,254 11.50 2016-09-26
2277 2016-09-27 158,493,415 -76,200 9.35 1,695,371,112 1,838,523,614 11.60 2016-09-23
2278 2016-09-26 158,569,615 -205,500 9.35 1,695,371,112 1,836,236,142 11.58 2016-09-22
2279 2016-09-23 158,775,115 -630,701 9.37 1,695,371,112 1,803,685,306 11.36 2016-09-21
2280 2016-09-22 159,405,816 -5,100 9.40 1,695,371,112 1,833,166,884 11.50 2016-09-20
2281 2016-09-21 159,410,916 -206,571 9.40 1,695,346,112 1,814,096,224 11.38 2016-09-19
2282 2016-09-20 159,617,487 -768,017 9.42 1,695,346,112 1,851,562,849 11.60 2016-09-15
2283 2016-09-19 160,385,504 -565,000 9.46 1,695,346,112 1,844,433,296 11.50 2016-09-14
2284 2016-09-15 160,950,504 169,000 9.49 1,695,346,112 1,792,988,615 11.14 2016-09-13
2285 2016-09-14 160,781,504 56,000 9.48 1,695,346,112 1,752,518,394 10.90 2016-09-12
2286 2016-09-13 160,725,504 -119,500 9.48 1,695,321,112 1,761,551,524 10.96 2016-09-09
2287 2016-09-12 160,845,004 60,500 9.49 1,695,321,112 1,778,945,744 11.06 2016-09-08
2288 2016-09-09 160,784,504 -116,000 9.48 1,695,321,112 1,762,198,164 10.96 2016-09-07
2289 2016-09-08 160,900,504 225,500 9.49 1,695,321,112 1,782,777,584 11.08 2016-09-06
2290 2016-09-07 160,675,004 135,500 9.48 1,695,321,112 1,789,919,545 11.14 2016-09-05
2291 2016-09-06 160,539,504 116,000 9.47 1,695,321,112 1,798,042,445 11.20 2016-09-02
2292 2016-09-05 160,423,504 289,500 9.46 1,695,321,112 1,780,700,894 11.10 2016-09-01
2293 2016-09-02 160,134,004 266,621 9.45 1,695,321,112 1,732,649,923 10.82 2016-08-31
2294 2016-09-01 159,867,383 -1,388,000 9.43 1,695,321,112 1,726,567,736 10.80 2016-08-30
2295 2016-08-31 161,255,383 -63,000 9.51 1,695,321,112 1,738,333,029 10.78 2016-08-29
2296 2016-08-30 161,318,383 -30,500 9.52 1,695,321,112 1,742,238,536 10.80 2016-08-26
2297 2016-08-29 161,348,883 35,500 9.52 1,695,321,112 1,752,248,869 10.86 2016-08-25
2298 2016-08-26 161,313,383 111,500 9.52 1,695,321,112 1,764,768,410 10.94 2016-08-24
2299 2016-08-25 161,201,883 -15,000 9.51 1,695,321,112 1,786,116,864 11.08 2016-08-23
2300 2016-08-24 161,216,883 -1,932,400 9.51 1,695,321,112 1,786,283,064 11.08 2016-08-22
2301 2016-08-23 163,149,283 12,000 9.62 1,695,321,112 1,804,431,070 11.06 2016-08-19
2302 2016-08-22 163,137,283 -159,000 9.62 1,695,321,112 1,801,035,604 11.04 2016-08-18
2303 2016-08-19 163,296,283 -128,000 9.63 1,695,321,112 1,809,322,816 11.08 2016-08-17
2304 2016-08-18 163,424,283 39,500 9.64 1,695,321,112 1,814,009,541 11.10 2016-08-16
2305 2016-08-17 163,384,783 117,000 9.64 1,695,321,112 1,820,106,483 11.14 2016-08-15
2306 2016-08-16 163,267,783 277,500 9.63 1,695,321,112 1,815,537,747 11.12 2016-08-12
2307 2016-08-15 162,990,283 -52,825 9.61 1,695,321,112 1,815,711,753 11.14 2016-08-11
2308 2016-08-12 163,043,108 7,300 9.62 1,695,321,112 1,809,778,499 11.10 2016-08-10
2309 2016-08-11 163,035,808 49,500 9.62 1,695,321,112 1,839,043,914 11.28 2016-08-09
2310 2016-08-10 162,986,308 179,750 9.61 1,695,321,112 1,858,043,911 11.40 2016-08-08
2311 2016-08-09 162,806,558 121,250 9.60 1,695,321,112 1,839,714,105 11.30 2016-08-05
2312 2016-08-08 162,685,308 -232,000 9.60 1,695,321,112 1,838,343,980 11.30 2016-08-04
2313 2016-08-05 162,917,308 -113,900 9.61 1,695,321,112 1,814,898,811 11.14 2016-08-03
2314 2016-08-04 163,031,208 90,300 9.62 1,695,321,112 1,816,167,657 11.14 2016-08-01
2315 2016-08-03 162,940,908 173,500 9.61 1,695,321,112 1,805,385,261 11.08 2016-07-29
2316 2016-08-01 162,767,408 -298,000 9.60 1,695,321,112 1,764,398,703 10.84 2016-07-28
2317 2016-07-29 163,065,408 -53,500 9.62 1,695,321,112 1,819,809,953 11.16 2016-07-27
2318 2016-07-28 163,118,908 -67,000 9.62 1,695,321,112 1,810,619,879 11.10 2016-07-26
2319 2016-07-27 163,185,908 -4,000 9.63 1,695,321,112 1,814,627,297 11.12 2016-07-25
2320 2016-07-26 163,189,908 46,411 9.63 1,695,321,112 1,817,935,575 11.14 2016-07-22
2321 2016-07-25 163,143,497 222,205 9.62 1,695,321,112 1,843,521,516 11.30 2016-07-21
2322 2016-07-22 162,921,292 199,500 9.61 1,695,321,112 1,775,842,083 10.90 2016-07-20
2323 2016-07-21 162,721,792 -397,000 9.60 1,695,311,112 1,737,868,739 10.68 2016-07-19
2324 2016-07-20 163,118,792 -382,000 9.62 1,695,277,112 1,689,910,685 10.36 2016-07-18
2325 2016-07-19 163,500,792 -328,000 9.65 1,694,870,612 1,687,328,173 10.32 2016-07-15
2326 2016-07-18 163,828,792 -759,250 9.67 1,694,805,612 1,697,266,285 10.36 2016-07-14
2327 2016-07-15 164,588,042 -118,000 9.71 1,694,805,612 1,691,965,072 10.28 2016-07-13
2328 2016-07-14 164,706,042 -355,000 9.72 1,694,805,612 1,693,178,112 10.28 2016-07-12
2329 2016-07-13 165,061,042 -350,700 9.74 1,694,805,612 1,677,020,187 10.16 2016-07-11
2330 2016-07-12 165,411,742 7,700 9.76 1,694,805,612 1,649,155,068 9.970 2016-07-08
2331 2016-07-11 165,404,042 -270,500 9.76 1,694,805,612 1,645,770,218 9.950 2016-07-07
2332 2016-07-08 165,674,542 -1,576,500 9.78 1,694,805,612 1,656,745,420 10.00 2016-07-06
2333 2016-07-07 167,251,042 197,500 9.87 1,694,805,612 1,664,147,868 9.950 2016-07-05
2334 2016-07-06 167,053,542 -131,000 9.86 1,694,805,612 1,662,182,743 9.950 2016-07-04
2335 2016-07-05 167,184,542 -82,500 9.86 1,694,805,612 1,670,173,575 9.990 2016-06-30
2336 2016-07-04 167,267,042 24,000 9.87 1,694,805,612 1,670,997,750 9.990 2016-06-29
2337 2016-06-30 167,243,042 -305,000 9.87 1,694,805,612 1,695,844,446 10.14 2016-06-28
2338 2016-06-29 167,548,042 -298,514 9.89 1,694,805,612 1,735,797,715 10.36 2016-06-27
2339 2016-06-28 167,846,556 -291,515 9.90 1,694,805,612 1,745,604,182 10.40 2016-06-24
2340 2016-06-27 168,138,071 45,718 9.92 1,694,805,612 1,758,724,223 10.46 2016-06-23
2341 2016-06-24 168,092,353 -5,734 9.92 1,694,805,612 1,758,246,012 10.46 2016-06-22
2342 2016-06-23 168,098,087 -30,500 9.92 1,694,805,612 1,761,667,952 10.48 2016-06-21
2343 2016-06-22 168,128,587 -14,500 9.92 1,694,805,612 1,761,987,592 10.48 2016-06-20
2344 2016-06-21 168,143,087 -596,621 9.92 1,694,805,612 1,735,236,658 10.32 2016-06-17
2345 2016-06-20 168,739,708 217,500 9.96 1,694,805,612 1,758,267,757 10.42 2016-06-16
2346 2016-06-17 168,522,208 47,500 9.94 1,694,805,612 1,766,112,740 10.48 2016-06-15
2347 2016-06-16 168,474,708 -106,000 9.94 1,694,805,612 1,755,506,457 10.42 2016-06-14
2348 2016-06-15 168,580,708 17,500 9.95 1,694,805,612 1,749,867,749 10.38 2016-06-13
2349 2016-06-14 168,563,208 205,000 9.95 1,694,805,612 1,759,799,892 10.44 2016-06-10
2350 2016-06-13 168,358,208 123,500 9.93 1,694,805,612 1,804,799,990 10.72 2016-06-08
2351 2016-06-10 168,234,708 549,000 9.93 1,694,805,612 1,813,570,152 10.78 2016-06-07
2352 2016-06-08 167,685,708 -15,000 9.89 1,694,805,612 1,807,651,932 10.78 2016-06-06
2353 2016-06-07 167,700,708 1,850,800 9.89 1,694,805,612 1,841,353,774 10.98 2016-06-03
2354 2016-06-06 165,849,908 158,000 9.79 1,694,805,612 1,824,348,988 11.00 2016-06-02
2355 2016-06-03 165,691,908 59,500 9.78 1,694,805,612 1,822,610,988 11.00 2016-06-01
2356 2016-06-02 165,632,408 -109,408 9.77 1,694,804,612 1,894,834,748 11.44 2016-05-31
2357 2016-06-01 165,741,816 -8,500 9.78 1,694,804,612 1,773,437,431 10.70 2016-05-30
2358 2016-05-31 165,750,316 66,500 9.78 1,694,717,112 1,780,158,394 10.74 2016-05-27
2359 2016-05-30 165,683,816 -128,500 9.78 1,694,717,112 1,786,071,536 10.78 2016-05-26
2360 2016-05-27 165,812,316 -113,000 9.78 1,694,717,112 1,757,610,550 10.60 2016-05-25
2361 2016-05-26 165,925,316 12,000 9.79 1,694,717,112 1,772,082,375 10.68 2016-05-24
2362 2016-05-25 165,913,316 51,000 9.79 1,694,717,112 1,778,590,748 10.72 2016-05-23
2363 2016-05-24 165,862,316 103,000 9.79 1,694,717,112 1,761,457,796 10.62 2016-05-20
2364 2016-05-23 165,759,316 -72,000 9.78 1,694,717,112 1,763,679,122 10.64 2016-05-19
2365 2016-05-19 165,831,316 328,000 9.79 1,694,717,112 1,790,978,213 10.80 2016-05-17
2366 2016-05-18 165,503,316 -195,280 9.77 1,694,717,112 1,780,815,680 10.76 2016-05-16
2367 2016-05-17 165,698,596 166,210 9.78 1,694,717,112 1,739,835,258 10.50 2016-05-13
2368 2016-05-16 165,532,386 -133,500 9.77 1,694,717,112 1,754,643,292 10.60 2016-05-12
2369 2016-05-13 165,665,886 27,500 9.78 1,694,717,112 1,722,925,214 10.40 2016-05-11
2370 2016-05-12 165,638,386 -300,000 9.77 1,694,717,112 1,702,762,608 10.28 2016-05-10
2371 2016-05-11 165,938,386 23,832 9.79 1,694,717,112 1,709,165,376 10.30 2016-05-09
2372 2016-05-10 165,914,554 34,000 9.79 1,694,717,112 1,735,466,235 10.46 2016-05-06
2373 2016-05-09 165,880,554 -227,000 9.79 1,694,717,112 1,751,698,650 10.56 2016-05-05
2374 2016-05-06 166,107,554 -22,700 9.80 1,694,717,112 1,774,028,677 10.68 2016-05-04
2375 2016-05-05 166,130,254 -343,316 9.80 1,694,717,112 1,817,464,979 10.94 2016-05-03
2376 2016-05-04 166,473,570 -33,710 9.82 1,694,717,112 1,821,220,856 10.94 2016-04-29
2377 2016-05-03 166,507,280 -297,867 9.83 1,694,717,112 1,851,560,954 11.12 2016-04-28
2378 2016-04-29 166,805,147 -831,007 9.84 1,694,717,112 1,838,192,720 11.02 2016-04-27
2379 2016-04-28 167,636,154 -388,442 9.89 1,694,717,112 1,800,412,294 10.74 2016-04-26
2380 2016-04-27 168,024,596 518 9.91 1,694,704,612 1,834,828,588 10.92 2016-04-25
2381 2016-04-26 168,024,078 72,300 9.92 1,694,626,612 1,828,101,969 10.88 2016-04-22
2382 2016-04-25 167,951,778 -40,800 9.91 1,694,614,612 1,850,828,594 11.02 2016-04-21
2383 2016-04-22 167,992,578 -22,496 9.91 1,694,614,612 1,827,759,249 10.88 2016-04-20
2384 2016-04-21 168,015,074 438,000 9.91 1,694,614,612 1,858,246,718 11.06 2016-04-19
2385 2016-04-20 167,577,074 -75,500 9.89 1,694,614,612 1,823,238,565 10.88 2016-04-18
2386 2016-04-19 167,652,574 -6,600 9.89 1,694,614,612 1,840,825,263 10.98 2016-04-15
2387 2016-04-18 167,659,174 102,000 9.89 1,694,614,612 1,827,484,997 10.90 2016-04-14
2388 2016-04-15 167,557,174 188,748 9.89 1,694,614,612 1,823,022,053 10.88 2016-04-13
2389 2016-04-14 167,368,426 -113,500 9.88 1,694,614,612 1,764,063,210 10.54 2016-04-12
2390 2016-04-13 167,481,926 -346,500 9.88 1,694,614,612 1,785,357,331 10.66 2016-04-11
2391 2016-04-12 167,828,426 -246,266 9.90 1,694,614,612 1,802,477,295 10.74 2016-04-08
2392 2016-04-11 168,074,692 874,446 9.92 1,694,614,612 1,838,737,130 10.94 2016-04-07
2393 2016-04-08 167,200,246 -64,000 9.87 1,694,614,612 1,829,170,691 10.94 2016-04-06
2394 2016-04-07 167,264,246 -7,263 9.87 1,694,614,612 1,829,870,851 10.94 2016-04-05
2395 2016-04-06 167,271,509 894,000 9.87 1,694,614,612 1,833,295,739 10.96 2016-04-01
2396 2016-04-05 166,377,509 -3,000 9.82 1,694,614,612 1,856,773,000 11.16 2016-03-31
2397 2016-04-01 166,380,509 -247,400 9.82 1,694,614,612 1,856,806,480 11.16 2016-03-30
2398 2016-03-31 166,627,909 -432,600 9.83 1,694,614,612 1,849,569,790 11.10 2016-03-29
2399 2016-03-30 167,060,509 340,540 9.86 1,694,614,612 1,891,124,962 11.32 2016-03-24
2400 2016-03-29 166,719,969 270,750 9.84 1,694,614,612 1,857,260,455 11.14 2016-03-23
2401 2016-03-24 166,449,219 403,000 9.82 1,694,614,612 1,857,573,284 11.16 2016-03-22
2402 2016-03-23 166,046,219 172,500 9.80 1,694,614,612 1,863,038,577 11.22 2016-03-21
2403 2016-03-22 165,873,719 -171,633 9.79 1,694,614,612 1,844,515,755 11.12 2016-03-18
2404 2016-03-21 166,045,352 -72,000 9.80 1,694,614,612 1,872,991,571 11.28 2016-03-17
2405 2016-03-18 166,117,352 4,200 9.80 1,694,614,612 1,877,126,078 11.30 2016-03-16
2406 2016-03-17 166,113,152 41,500 9.80 1,694,614,612 1,916,945,774 11.54 2016-03-15
2407 2016-03-16 166,071,652 -227,000 9.80 1,694,614,612 1,909,823,998 11.50 2016-03-14
2408 2016-03-15 166,298,652 -221,000 9.81 1,694,614,612 1,852,566,983 11.14 2016-03-11
2409 2016-03-14 166,519,652 -120,500 9.83 1,694,614,612 1,888,332,854 11.34 2016-03-10
2410 2016-03-11 166,640,152 -112,750 9.83 1,694,614,612 1,869,702,505 11.22 2016-03-09
2411 2016-03-10 166,752,902 207,000 9.84 1,694,614,612 1,914,323,315 11.48 2016-03-08
2412 2016-03-09 166,545,902 -79,000 9.83 1,694,614,612 1,931,932,463 11.60 2016-03-07
2413 2016-03-08 166,624,902 -77,500 9.83 1,694,614,612 1,932,848,863 11.60 2016-03-04
2414 2016-03-07 166,702,402 -139,000 9.84 1,694,614,612 1,910,409,527 11.46 2016-03-03
2415 2016-03-04 166,841,402 -6,700 9.85 1,694,614,612 1,945,370,747 11.66 2016-03-02
2416 2016-03-03 166,848,102 -417,500 9.85 1,694,614,612 1,938,774,945 11.62 2016-03-01
2417 2016-03-02 167,265,602 -193,500 9.87 1,694,614,612 1,920,209,111 11.48 2016-02-29
2418 2016-03-01 167,459,102 -139,900 9.88 1,694,614,612 1,959,271,493 11.70 2016-02-26
2419 2016-02-29 167,599,002 -642,038 9.89 1,694,614,612 1,913,980,603 11.42 2016-02-25
2420 2016-02-26 168,241,040 -397,500 9.93 1,694,614,612 1,948,231,243 11.58 2016-02-24
2421 2016-02-25 168,638,540 -105,500 9.95 1,694,539,612 1,925,852,127 11.42 2016-02-23
2422 2016-02-24 168,744,040 77,500 9.96 1,694,464,612 1,906,807,652 11.30 2016-02-22
2423 2016-02-23 168,666,540 30,347 9.95 1,694,464,612 1,885,691,917 11.18 2016-02-19
2424 2016-02-22 168,636,193 -582,500 9.95 1,694,464,612 1,898,843,533 11.26 2016-02-18
2425 2016-02-19 169,218,693 -52,000 9.99 1,694,464,612 1,861,405,623 11.00 2016-02-17
2426 2016-02-18 169,270,693 14,600 9.99 1,694,414,612 1,848,435,968 10.92 2016-02-16
2427 2016-02-17 169,256,093 6,000 9.99 1,694,414,612 1,865,202,145 11.02 2016-02-15
2428 2016-02-16 169,250,093 520,150 9.99 1,694,414,612 1,807,590,993 10.68 2016-02-12
2429 2016-02-15 168,729,943 -243,500 9.96 1,694,414,612 1,812,159,588 10.74 2016-02-11
2430 2016-02-12 168,973,443 -192,000 9.97 1,694,414,612 1,858,707,873 11.00 2016-02-05
2431 2016-02-11 169,165,443 592,000 9.98 1,694,414,612 1,830,370,093 10.82 2016-02-04
2432 2016-02-05 168,573,443 -834,000 9.95 1,694,414,612 1,834,079,060 10.88 2016-02-03
2433 2016-02-04 169,407,443 66,162 10.00 1,694,414,612 1,870,258,171 11.04 2016-02-02
2434 2016-02-03 169,341,281 -493,000 9.99 1,694,414,612 1,852,593,614 10.94 2016-02-01
2435 2016-02-02 169,834,281 615,500 10.02 1,694,414,612 1,817,226,807 10.70 2016-01-29
2436 2016-02-01 169,218,781 24,500 9.99 1,694,414,612 1,709,109,688 10.10 2016-01-28
2437 2016-01-29 169,194,281 116,000 9.99 1,694,414,612 1,686,866,982 9.970 2016-01-27
2438 2016-01-28 169,078,281 10,500 9.98 1,694,414,612 1,619,769,932 9.580 2016-01-26
2439 2016-01-27 169,067,781 -972,586 9.98 1,694,414,612 1,648,410,865 9.750 2016-01-25
2440 2016-01-26 170,040,367 -485,747 10.04 1,694,414,612 1,645,990,753 9.680 2016-01-22
2441 2016-01-25 170,526,114 -1,845,000 10.06 1,694,414,612 1,647,282,261 9.660 2016-01-21
2442 2016-01-22 172,371,114 -322,596 10.17 1,694,414,612 1,703,026,606 9.880 2016-01-20
2443 2016-01-21 172,693,710 -51,500 10.19 1,694,414,612 1,751,114,219 10.14 2016-01-19
2444 2016-01-20 172,745,210 -68,250 10.19 1,694,414,612 1,708,450,127 9.890 2016-01-18
2445 2016-01-19 172,813,460 -225,800 10.20 1,694,414,612 1,762,697,292 10.20 2016-01-15
2446 2016-01-18 173,039,260 463,800 10.21 1,694,414,612 1,782,304,378 10.30 2016-01-14
2447 2016-01-15 172,575,460 -59,000 10.18 1,694,414,612 1,780,978,747 10.32 2016-01-13
2448 2016-01-14 172,634,460 -18,500 10.19 1,694,414,612 1,791,945,695 10.38 2016-01-12
2449 2016-01-13 172,652,960 75,000 10.19 1,694,414,612 1,819,762,198 10.54 2016-01-11
2450 2016-01-12 172,577,960 -324,500 10.19 1,694,414,612 1,836,229,494 10.64 2016-01-08
2451 2016-01-11 172,902,460 -48,250 10.20 1,694,414,612 1,877,720,716 10.86 2016-01-07
2452 2016-01-08 172,950,710 404,900 10.21 1,694,414,612 1,881,703,725 10.88 2016-01-06
2453 2016-01-07 172,545,810 119,000 10.18 1,694,414,612 1,915,258,491 11.10 2016-01-05
2454 2016-01-06 172,426,810 49,942 10.18 1,694,414,612 1,955,320,025 11.34 2016-01-04
2455 2016-01-05 172,376,868 9,576 10.17 1,694,414,612 1,927,173,384 11.18 2015-12-30
2456 2016-01-04 172,367,292 103,500 10.17 1,694,414,612 1,909,829,595 11.08 2015-12-29
2457 2015-12-30 172,263,792 172,000 10.17 1,694,409,112 1,898,346,988 11.02 2015-12-28
2458 2015-12-29 172,091,792 157,805 10.16 1,694,401,612 1,899,893,384 11.04 2015-12-23
2459 2015-12-28 171,933,987 -83,000 10.15 1,694,399,612 1,870,641,779 10.88 2015-12-22
2460 2015-12-23 172,016,987 13,200 10.15 1,694,380,112 1,926,590,254 11.20 2015-12-21
2461 2015-12-22 172,003,787 314,344 10.15 1,694,380,112 1,926,442,414 11.20 2015-12-18
2462 2015-12-21 171,689,443 -56,400 10.13 1,694,380,112 1,922,921,762 11.20 2015-12-17
2463 2015-12-18 171,745,843 243,232 10.14 1,694,380,112 1,916,683,608 11.16 2015-12-16
2464 2015-12-17 171,502,611 489,050 10.12 1,694,380,112 1,920,829,243 11.20 2015-12-15
2465 2015-12-16 171,013,561 262,191 10.09 1,694,380,112 1,918,772,154 11.22 2015-12-14
2466 2015-12-15 170,751,370 210,317 10.08 1,694,380,112 1,926,075,454 11.28 2015-12-11
2467 2015-12-14 170,541,053 23,500 10.07 1,694,380,112 1,882,773,225 11.04 2015-12-10
2468 2015-12-11 170,517,553 98,647 10.06 1,694,380,112 1,916,617,296 11.24 2015-12-09
2469 2015-12-10 170,418,906 72,000 10.06 1,694,380,112 1,929,142,016 11.32 2015-12-08
2470 2015-12-09 170,346,906 -107,000 10.05 1,694,380,112 1,962,396,357 11.52 2015-12-07
2471 2015-12-08 170,453,906 -103,140 10.06 1,694,380,112 1,929,538,216 11.32 2015-12-04
2472 2015-12-07 170,557,046 -308,300 10.07 1,694,380,112 1,947,761,465 11.42 2015-12-03
2473 2015-12-04 170,865,346 -78,310 10.08 1,694,380,112 1,999,124,548 11.70 2015-12-02
2474 2015-12-03 170,943,656 -31,000 10.09 1,694,380,112 2,037,648,380 11.92 2015-12-01
2475 2015-12-02 170,974,656 57,485 10.09 1,694,380,112 2,038,017,900 11.92 2015-11-30
2476 2015-12-01 170,917,171 245,470 10.09 1,694,380,112 2,051,006,052 12.00 2015-11-27
2477 2015-11-30 170,671,701 423,477 10.07 1,694,380,112 2,044,646,978 11.98 2015-11-26
2478 2015-11-27 170,248,224 221,630 10.05 1,694,380,112 2,042,978,688 12.00 2015-11-25
2479 2015-11-26 170,026,594 101,000 10.03 1,694,380,112 2,057,321,787 12.10 2015-11-24
2480 2015-11-25 169,925,594 11,112 10.03 1,694,340,112 2,086,686,294 12.28 2015-11-23
2481 2015-11-24 169,914,482 -646,500 10.03 1,694,340,112 2,079,753,260 12.24 2015-11-20
2482 2015-11-23 170,560,982 -19,500 10.07 1,694,340,112 2,067,199,102 12.12 2015-11-19
2483 2015-11-20 170,580,482 -109,000 10.07 1,694,340,112 2,046,965,784 12.00 2015-11-18
2484 2015-11-19 170,689,482 822,500 10.07 1,694,340,112 2,024,377,257 11.86 2015-11-17
2485 2015-11-18 169,866,982 917,000 10.03 1,694,340,112 2,004,430,388 11.80 2015-11-16
2486 2015-11-17 168,949,982 21,000 9.97 1,694,340,112 1,996,988,787 11.82 2015-11-13
2487 2015-11-16 168,928,982 -76,000 9.97 1,694,340,112 2,030,526,364 12.02 2015-11-12
2488 2015-11-13 169,004,982 104,802 9.97 1,694,340,112 2,004,399,087 11.86 2015-11-11
2489 2015-11-12 168,900,180 -58,817 9.97 1,694,340,112 2,006,534,138 11.88 2015-11-10
2490 2015-11-11 168,958,997 2,500 9.97 1,694,340,112 2,010,612,064 11.90 2015-11-09
2491 2015-11-10 168,956,497 -165,000 9.97 1,694,339,612 1,966,653,625 11.64 2015-11-06
2492 2015-11-09 169,121,497 -48,001 9.98 1,694,339,612 1,958,426,935 11.58 2015-11-05
2493 2015-11-06 169,169,498 -189,601 9.98 1,694,339,612 1,958,982,787 11.58 2015-11-04
2494 2015-11-05 169,359,099 -500 10.00 1,694,339,612 1,961,178,366 11.58 2015-11-03
2495 2015-11-04 169,359,599 264,567 10.00 1,694,339,612 1,954,409,772 11.54 2015-11-02
2496 2015-11-03 169,095,032 19,500 9.98 1,694,338,612 1,954,738,570 11.56 2015-10-30
2497 2015-11-02 169,075,532 20,500 9.98 1,694,338,612 1,961,276,171 11.60 2015-10-29
2498 2015-10-30 169,055,032 -58,000 9.98 1,694,337,612 1,961,038,371 11.60 2015-10-28
2499 2015-10-29 169,113,032 -10,500 9.98 1,694,337,612 1,982,004,735 11.72 2015-10-27
2500 2015-10-28 169,123,532 -153,362 9.98 1,694,337,612 1,971,980,383 11.66 2015-10-26
2501 2015-10-27 169,276,894 21,500 9.99 1,694,337,612 2,031,322,728 12.00 2015-10-23
2502 2015-10-26 169,255,394 125,250 9.99 1,694,337,612 2,014,139,189 11.90 2015-10-22
2503 2015-10-23 169,130,144 -130,499 9.98 1,694,337,612 2,029,561,728 12.00 2015-10-20
2504 2015-10-22 169,260,643 494,999 9.99 1,694,337,612 2,004,046,013 11.84 2015-10-19
2505 2015-10-20 168,765,644 -127,500 9.96 1,694,337,612 1,974,558,035 11.70 2015-10-16
2506 2015-10-19 168,893,144 4,998 9.97 1,694,287,612 1,952,404,745 11.56 2015-10-15
2507 2015-10-16 168,888,146 -197,337 9.97 1,694,287,612 1,935,458,153 11.46 2015-10-14
2508 2015-10-15 169,085,483 -91,440 9.98 1,694,287,612 1,910,665,958 11.30 2015-10-13
2509 2015-10-14 169,176,923 -323,251 9.99 1,694,287,612 1,894,781,538 11.20 2015-10-12
2510 2015-10-13 169,500,174 -211,640 10.00 1,694,249,612 1,898,401,949 11.20 2015-10-09
2511 2015-10-12 169,711,814 -70,248 10.02 1,694,211,112 1,883,801,135 11.10 2015-10-08
2512 2015-10-09 169,782,062 190,500 10.02 1,694,192,112 1,901,559,094 11.20 2015-10-07
2513 2015-10-08 169,591,562 157,350 10.01 1,694,180,112 1,892,641,832 11.16 2015-10-06
2514 2015-10-07 169,434,212 4,500 10.00 1,694,180,112 1,897,663,174 11.20 2015-10-05
2515 2015-10-06 169,429,712 20,000 10.00 1,694,180,112 1,880,669,803 11.10 2015-10-02
2516 2015-10-05 169,409,712 53,500 10.00 1,694,157,612 1,863,506,832 11.00 2015-09-30
2517 2015-10-02 169,356,212 -51,000 10.00 1,694,157,612 1,862,918,332 11.00 2015-09-29
2518 2015-09-30 169,407,212 -721,840 10.00 1,694,157,612 1,863,479,332 11.00 2015-09-25
2519 2015-09-29 170,129,052 -172,616 10.04 1,694,157,612 1,857,809,248 10.92 2015-09-24
2520 2015-09-25 170,301,668 -263 10.05 1,694,157,612 1,873,318,348 11.00 2015-09-23
2521 2015-09-24 170,301,931 -243,743 10.05 1,694,157,612 1,910,787,666 11.22 2015-09-22
2522 2015-09-23 170,545,674 -1,133,683 10.07 1,694,157,612 1,876,002,414 11.00 2015-09-21
2523 2015-09-22 171,679,357 1,084,300 10.13 1,694,157,612 1,919,375,211 11.18 2015-09-18
2524 2015-09-21 170,595,057 -169,804 10.07 1,694,157,612 1,876,545,627 11.00 2015-09-17
2525 2015-09-18 170,764,861 -39,600 10.08 1,694,157,612 1,892,074,660 11.08 2015-09-16
2526 2015-09-17 170,804,461 -110,271 10.08 1,694,157,612 1,889,097,339 11.06 2015-09-15
2527 2015-09-16 170,914,732 56,830 10.09 1,694,157,612 1,893,735,231 11.08 2015-09-14
2528 2015-09-15 170,857,902 -953,500 10.09 1,694,157,612 1,899,939,870 11.12 2015-09-11
2529 2015-09-14 171,811,402 770,109 10.14 1,694,157,612 1,886,489,194 10.98 2015-09-10
2530 2015-09-11 171,041,293 -597,439 10.10 1,694,157,612 1,874,612,571 10.96 2015-09-09
2531 2015-09-10 171,638,732 195,689 10.13 1,694,157,612 1,888,026,052 11.00 2015-09-08
2532 2015-09-09 171,443,043 50,000 10.12 1,694,157,612 1,896,160,056 11.06 2015-09-07
2533 2015-09-08 171,393,043 24,500 10.12 1,694,157,612 1,912,746,360 11.16 2015-09-04
2534 2015-09-07 171,368,543 71,500 10.12 1,694,157,612 1,919,327,682 11.20 2015-09-02
2535 2015-09-04 171,297,043 -3,154,439 10.11 1,694,157,612 1,921,952,822 11.22 2015-09-01
2536 2015-09-02 174,451,482 177,500 10.30 1,694,157,612 1,960,834,658 11.24 2015-08-31
2537 2015-09-01 174,273,982 1,948,500 10.29 1,694,117,612 1,937,926,680 11.12 2015-08-28
2538 2015-08-31 172,325,482 -166,218 10.17 1,694,117,612 1,902,473,321 11.04 2015-08-27
2539 2015-08-28 172,491,700 -865,000 10.18 1,694,090,612 1,749,065,838 10.14 2015-08-26
2540 2015-08-27 173,356,700 44,859 10.23 1,694,050,612 1,660,757,186 9.580 2015-08-25
2541 2015-08-26 173,311,841 -449,431 10.23 1,694,050,612 1,720,986,581 9.930 2015-08-24
2542 2015-08-25 173,761,272 1,695,900 10.26 1,694,050,612 1,827,968,581 10.52 2015-08-21
2543 2015-08-24 172,065,372 -232,200 10.16 1,694,050,612 1,899,601,707 11.04 2015-08-20
2544 2015-08-21 172,297,572 -99,000 10.17 1,694,050,612 1,922,840,904 11.16 2015-08-19
2545 2015-08-20 172,396,572 -362,900 10.18 1,694,050,612 1,917,049,881 11.12 2015-08-18
2546 2015-08-19 172,759,472 -10,446 10.20 1,694,050,612 1,959,092,412 11.34 2015-08-17
2547 2015-08-18 172,769,918 60,000 10.20 1,694,050,612 1,983,398,659 11.48 2015-08-14
2548 2015-08-17 172,709,918 55,119 10.20 1,694,050,612 1,934,351,082 11.20 2015-08-13
2549 2015-08-14 172,654,799 -489,000 10.19 1,694,050,612 1,923,374,461 11.14 2015-08-12
2550 2015-08-13 173,143,799 -44,000 10.22 1,694,050,612 1,994,616,564 11.52 2015-08-11
2551 2015-08-12 173,187,799 -60,500 10.22 1,694,050,612 1,995,123,444 11.52 2015-08-10
2552 2015-08-11 173,248,299 -62,500 10.23 1,694,050,612 1,992,355,439 11.50 2015-08-07
2553 2015-08-10 173,310,799 -233,000 10.23 1,694,050,612 2,000,006,620 11.54 2015-08-06
2554 2015-08-07 173,543,799 -233,500 10.24 1,694,050,612 1,992,282,813 11.48 2015-08-05
2555 2015-08-06 173,777,299 -764,500 10.26 1,694,050,612 2,001,914,484 11.52 2015-08-04
2556 2015-08-05 174,541,799 -85,000 10.30 1,694,050,612 2,028,175,704 11.62 2015-08-03
2557 2015-08-04 174,626,799 21,000 10.31 1,694,050,612 2,099,014,124 12.02 2015-07-31
2558 2015-08-03 174,605,799 -112,906 10.31 1,694,050,612 2,060,348,428 11.80 2015-07-30
2559 2015-07-31 174,718,705 -28,000 10.31 1,694,050,612 2,026,736,978 11.60 2015-07-29
2560 2015-07-30 174,746,705 -494,600 10.32 1,694,050,612 2,048,031,383 11.72 2015-07-28
2561 2015-07-29 175,241,305 21,800 10.34 1,694,050,612 2,032,799,138 11.60 2015-07-27
2562 2015-07-28 175,219,505 1,750 10.34 1,694,050,612 2,092,120,890 11.94 2015-07-24
2563 2015-07-27 175,217,755 195,000 10.34 1,694,050,612 2,102,613,060 12.00 2015-07-23
2564 2015-07-24 175,022,755 107,500 10.33 1,694,050,612 2,075,769,874 11.86 2015-07-22
2565 2015-07-23 174,915,255 500 10.33 1,694,050,612 2,067,498,314 11.82 2015-07-21
2566 2015-07-22 174,914,755 12,500 10.33 1,694,050,612 2,063,994,109 11.80 2015-07-20
2567 2015-07-21 174,902,255 20,000 10.32 1,694,050,612 2,060,348,564 11.78 2015-07-17
2568 2015-07-20 174,882,255 200,250 10.32 1,693,970,612 2,063,610,609 11.80 2015-07-16
2569 2015-07-17 174,682,005 9,000 10.31 1,693,920,612 2,033,298,538 11.64 2015-07-15
2570 2015-07-16 174,673,005 -405,072 10.31 1,693,920,612 2,054,154,539 11.76 2015-07-14
2571 2015-07-15 175,078,077 347,000 10.34 1,693,920,612 2,062,419,747 11.78 2015-07-13
2572 2015-07-14 174,731,077 -301,047 10.32 1,693,920,612 2,002,418,142 11.46 2015-07-10
2573 2015-07-13 175,032,124 -836,867 10.33 1,693,920,612 1,967,361,074 11.24 2015-07-09
2574 2015-07-10 175,868,991 344,000 10.38 1,693,920,612 1,871,246,064 10.64 2015-07-08
2575 2015-07-09 175,524,991 1,000,750 10.36 1,693,920,612 1,979,921,898 11.28 2015-07-07
2576 2015-07-08 174,524,241 542,000 10.30 1,693,920,612 1,965,142,954 11.26 2015-07-06
2577 2015-07-07 173,982,241 711,500 10.27 1,693,920,612 2,042,551,509 11.74 2015-07-03
2578 2015-07-06 173,270,741 319,900 10.23 1,693,920,612 2,093,110,551 12.08 2015-07-02
2579 2015-07-03 172,950,841 -138,600 10.21 1,693,920,612 2,120,377,311 12.26 2015-06-30
2580 2015-07-02 173,089,441 -795,000 10.22 1,693,920,612 2,115,152,969 12.22 2015-06-29
2581 2015-06-30 173,884,441 -378,750 10.27 1,693,920,612 2,166,600,135 12.46 2015-06-26
2582 2015-06-29 174,263,191 -266,000 10.29 1,693,920,612 2,216,627,790 12.72 2015-06-25
2583 2015-06-26 174,529,191 135,500 10.30 1,693,870,612 2,216,520,726 12.70 2015-06-24
2584 2015-06-25 174,393,691 -277,336 10.30 1,693,798,112 2,207,824,128 12.66 2015-06-23
2585 2015-06-24 174,671,027 -952,000 10.31 1,693,798,112 2,169,414,155 12.42 2015-06-22
2586 2015-06-23 175,623,027 -24,882 10.37 1,693,788,112 2,181,237,995 12.42 2015-06-19
2587 2015-06-22 175,647,909 -66,150 10.37 1,693,755,112 2,188,572,946 12.46 2015-06-18
2588 2015-06-19 175,714,059 27,030 10.37 1,693,753,112 2,171,825,769 12.36 2015-06-17
2589 2015-06-18 175,687,029 183,500 10.37 1,693,753,112 2,167,977,938 12.34 2015-06-16
2590 2015-06-17 175,503,529 399,642 10.36 1,693,743,112 2,169,223,618 12.36 2015-06-15
2591 2015-06-16 175,103,887 63,500 10.34 1,693,743,112 2,160,781,966 12.34 2015-06-12
2592 2015-06-15 175,040,387 335,500 10.34 1,692,823,112 2,152,996,760 12.30 2015-06-11
2593 2015-06-12 174,704,887 540,082 10.32 1,692,823,112 2,148,870,110 12.30 2015-06-10
2594 2015-06-11 174,164,805 -522,900 10.29 1,692,803,112 2,131,777,213 12.24 2015-06-09
2595 2015-06-10 174,687,705 298,716 10.32 1,692,743,112 2,166,127,542 12.40 2015-06-08
2596 2015-06-09 174,388,989 277,500 10.30 1,692,743,112 2,144,984,565 12.30 2015-06-05
2597 2015-06-08 174,111,489 -563,500 10.29 1,692,743,112 2,134,606,855 12.26 2015-06-04
2598 2015-06-05 174,674,989 221,500 10.32 1,692,715,612 2,155,489,364 12.34 2015-06-03
2599 2015-06-04 174,453,489 27,000 10.31 1,692,690,612 2,152,756,054 12.34 2015-06-02
2600 2015-06-03 174,426,489 160,642 10.30 1,692,690,612 2,155,911,404 12.36 2015-06-01
2601 2015-06-02 174,265,847 393,717 10.30 1,692,570,612 2,126,043,333 12.20 2015-05-29
2602 2015-06-01 173,872,130 639,650 10.27 1,692,520,612 2,103,852,773 12.10 2015-05-28
2603 2015-05-29 173,232,480 -163,800 10.24 1,692,520,612 2,123,830,205 12.26 2015-05-27
2604 2015-05-28 173,396,280 -420,500 10.24 1,692,520,612 2,153,581,798 12.42 2015-05-26
2605 2015-05-27 173,816,780 -425,750 10.27 1,692,520,612 2,141,422,730 12.32 2015-05-22
2606 2015-05-26 174,242,530 -341,500 10.29 1,692,520,612 2,153,637,671 12.36 2015-05-21
2607 2015-05-22 174,584,030 -603,881 10.32 1,692,520,612 2,154,366,930 12.34 2015-05-20
2608 2015-05-21 175,187,911 -638,000 10.35 1,692,520,612 2,154,811,305 12.30 2015-05-19
2609 2015-05-20 175,825,911 -7,000 10.39 1,692,517,112 2,134,526,560 12.14 2015-05-18
2610 2015-05-19 175,832,911 -51,800 10.39 1,692,516,612 2,155,711,489 12.26 2015-05-15
2611 2015-05-18 175,884,711 -127,000 10.39 1,692,396,612 2,156,346,557 12.26 2015-05-14
2612 2015-05-15 176,011,711 71,881 10.40 1,692,396,612 2,133,261,937 12.12 2015-05-13
2613 2015-05-14 175,939,830 -984,900 10.40 1,692,396,612 2,164,059,909 12.30 2015-05-12
2614 2015-05-13 176,924,730 430,500 10.45 1,692,396,612 2,183,251,168 12.34 2015-05-11
2615 2015-05-12 176,494,230 -955,453 10.43 1,692,396,612 2,188,528,452 12.40 2015-05-08
2616 2015-05-11 177,449,683 752,000 10.49 1,692,396,612 2,161,337,139 12.18 2015-05-07
2617 2015-05-08 176,697,683 -43,000 10.44 1,692,396,612 2,180,449,408 12.34 2015-05-06
2618 2015-05-07 176,740,683 -777,500 10.44 1,692,396,612 2,198,654,097 12.44 2015-05-05
2619 2015-05-06 177,518,183 -354,934 10.49 1,692,396,612 2,243,829,833 12.64 2015-05-04
2620 2015-05-05 177,873,117 -95,043 10.51 1,692,396,612 2,226,971,425 12.52 2015-04-30
2621 2015-05-04 177,968,160 -1,034,250 10.52 1,692,396,612 2,228,161,363 12.52 2015-04-29
2622 2015-04-30 179,002,410 354,250 10.58 1,692,346,612 2,244,690,221 12.54 2015-04-28
2623 2015-04-29 178,648,160 955,500 10.56 1,692,346,612 2,300,988,301 12.88 2015-04-27
2624 2015-04-28 177,692,660 -1,715,500 10.50 1,692,326,612 2,288,681,461 12.88 2015-04-24
2625 2015-04-27 179,408,160 -5,286,311 10.60 1,692,326,612 2,231,837,510 12.44 2015-04-23
2626 2015-04-24 184,694,471 -1,887,400 10.91 1,692,226,612 2,253,272,546 12.20 2015-04-22
2627 2015-04-23 186,581,871 -1,438,600 11.03 1,692,191,612 2,276,298,826 12.20 2015-04-21
2628 2015-04-22 188,020,471 -361,001 11.11 1,692,191,612 2,275,047,699 12.10 2015-04-20
2629 2015-04-21 188,381,472 -713,175 11.13 1,692,191,612 2,320,859,735 12.32 2015-04-17
2630 2015-04-20 189,094,647 -469,000 11.18 1,692,111,612 2,348,555,516 12.42 2015-04-16
2631 2015-04-17 189,563,647 -1,743,500 11.20 1,692,101,612 2,354,380,496 12.42 2015-04-15
2632 2015-04-16 191,307,147 -374,627 11.31 1,692,099,612 2,391,339,338 12.50 2015-04-14
2633 2015-04-15 191,681,774 -253,797 11.33 1,692,099,612 2,357,685,820 12.30 2015-04-13
2634 2015-04-14 191,935,571 -589,500 11.34 1,692,099,612 2,322,420,409 12.10 2015-04-10
2635 2015-04-13 192,525,071 -636,000 11.38 1,692,099,612 2,333,403,861 12.12 2015-04-09
2636 2015-04-10 193,161,071 4,200 11.42 1,692,099,612 2,348,838,623 12.16 2015-04-08
2637 2015-04-09 193,156,871 -722,000 11.42 1,692,099,612 2,252,209,116 11.66 2015-04-02
2638 2015-04-08 193,878,871 -1,357,750 11.46 1,691,799,612 2,210,219,129 11.40 2015-04-01
2639 2015-04-02 195,236,621 -2,002,000 11.54 1,691,799,612 2,229,602,212 11.42 2015-03-31
2640 2015-04-01 197,238,621 -763,100 11.66 1,691,799,612 2,264,299,369 11.48 2015-03-30
2641 2015-03-31 198,001,721 -555,453 11.70 1,691,733,112 2,280,979,826 11.52 2015-03-27
2642 2015-03-30 198,557,174 -1,259,429 11.74 1,691,684,612 2,271,494,071 11.44 2015-03-26
2643 2015-03-27 199,816,603 -645,000 11.81 1,691,604,612 2,369,824,912 11.86 2015-03-25
2644 2015-03-26 200,461,603 -465,930 11.85 1,691,564,612 2,393,511,540 11.94 2015-03-24
2645 2015-03-25 200,927,533 -755,300 11.88 1,691,564,612 2,399,074,744 11.94 2015-03-23
2646 2015-03-24 201,682,833 -579,940 11.92 1,691,564,612 2,412,126,683 11.96 2015-03-20
2647 2015-03-23 202,262,773 -756,100 11.96 1,691,564,612 2,435,243,787 12.04 2015-03-19
2648 2015-03-20 203,018,873 52,800 12.00 1,691,564,612 2,444,347,231 12.04 2015-03-18
2649 2015-03-19 202,966,073 436,800 12.00 1,691,564,612 2,366,584,411 11.66 2015-03-17
2650 2015-03-18 202,529,273 1,735,430 11.97 1,691,414,612 2,288,580,785 11.30 2015-03-16
2651 2015-03-17 200,793,843 726,500 11.87 1,691,414,612 2,301,097,441 11.46 2015-03-13
2652 2015-03-16 200,067,343 -1,237,500 11.83 1,691,414,612 2,256,759,629 11.28 2015-03-12
2653 2015-03-13 201,304,843 9,000 11.90 1,691,414,612 2,210,327,176 10.98 2015-03-11
2654 2015-03-12 201,295,843 -1,047,139 11.90 1,691,414,612 2,250,487,525 11.18 2015-03-10
2655 2015-03-11 202,342,982 -491,000 11.96 1,691,414,612 2,294,569,416 11.34 2015-03-09
2656 2015-03-10 202,833,982 66,500 11.99 1,691,414,612 2,251,457,200 11.10 2015-03-06
2657 2015-03-09 202,767,482 -1,114,000 11.99 1,691,414,612 2,279,106,498 11.24 2015-03-05
2658 2015-03-06 203,881,482 -788,000 12.05 1,691,414,612 2,291,627,858 11.24 2015-03-04
2659 2015-03-05 204,669,482 -34,500 12.10 1,691,414,612 2,300,484,978 11.24 2015-03-03
2660 2015-03-04 204,703,982 -74,500 12.10 1,691,414,612 2,313,154,997 11.30 2015-03-02
2661 2015-03-03 204,778,482 39,000 12.11 1,691,414,612 2,297,614,568 11.22 2015-02-27
2662 2015-03-02 204,739,482 219,500 12.10 1,691,414,612 2,325,840,516 11.36 2015-02-26
2663 2015-02-27 204,519,982 -670,500 12.09 1,691,414,612 2,323,346,996 11.36 2015-02-25
2664 2015-02-26 205,190,482 -793,000 12.13 1,691,414,612 2,289,925,779 11.16 2015-02-24
2665 2015-02-25 205,983,482 -843,182 12.18 1,691,414,612 2,344,092,025 11.38 2015-02-23
2666 2015-02-24 206,826,664 -408,750 12.23 1,691,414,612 2,345,414,370 11.34 2015-02-17
2667 2015-02-23 207,235,414 -187,500 12.25 1,691,380,112 2,354,194,303 11.36 2015-02-16
2668 2015-02-17 207,422,914 -1,773,500 12.26 1,691,314,612 2,356,324,303 11.36 2015-02-13
2669 2015-02-16 209,196,414 -481,000 12.37 1,691,314,612 2,401,574,833 11.48 2015-02-12
2670 2015-02-13 209,677,414 -2,500 12.40 1,691,314,612 2,402,903,164 11.46 2015-02-11
2671 2015-02-12 209,679,914 -1,680,000 12.40 1,691,314,612 2,415,512,609 11.52 2015-02-10
2672 2015-02-11 211,359,914 -2,960,000 12.50 1,691,314,612 2,388,367,028 11.30 2015-02-09
2673 2015-02-10 214,319,914 -1,885,406 12.67 1,691,314,612 2,464,679,011 11.50 2015-02-06
2674 2015-02-09 216,205,320 -767,400 12.78 1,691,314,612 2,529,602,244 11.70 2015-02-05
2675 2015-02-06 216,972,720 -471,500 12.83 1,691,314,612 2,538,580,824 11.70 2015-02-04
2676 2015-02-05 217,444,220 -817,500 12.86 1,691,314,612 2,535,399,605 11.66 2015-02-03
2677 2015-02-04 218,261,720 -485,000 12.90 1,691,314,612 2,566,757,827 11.76 2015-02-02
2678 2015-02-03 218,746,720 -43,000 12.93 1,691,314,612 2,594,336,099 11.86 2015-01-30
2679 2015-02-02 218,789,720 -192,594 12.94 1,691,314,612 2,537,960,752 11.60 2015-01-29
2680 2015-01-30 218,982,314 -471,500 12.95 1,691,314,612 2,614,648,829 11.94 2015-01-28
2681 2015-01-29 219,453,814 -35,337 12.98 1,691,314,612 2,629,056,692 11.98 2015-01-27
2682 2015-01-28 219,489,151 -834,000 12.98 1,691,314,612 2,625,090,246 11.96 2015-01-26
2683 2015-01-27 220,323,151 -928,268 13.03 1,691,314,612 2,639,471,349 11.98 2015-01-23
2684 2015-01-26 221,251,419 -486,500 13.08 1,691,314,612 2,655,017,028 12.00 2015-01-22
2685 2015-01-23 221,737,919 -637,100 13.11 1,691,314,612 2,687,463,578 12.12 2015-01-21
2686 2015-01-22 222,375,019 -411,500 13.15 1,691,314,612 2,681,842,729 12.06 2015-01-20
2687 2015-01-21 222,786,519 -331,000 13.17 1,691,314,612 2,677,893,958 12.02 2015-01-19
2688 2015-01-20 223,117,519 -701,623 13.19 1,691,306,612 2,659,560,826 11.92 2015-01-16
2689 2015-01-19 223,819,142 -221,750 13.23 1,691,294,612 2,726,117,150 12.18 2015-01-15
2690 2015-01-16 224,040,892 -20,583 13.25 1,691,289,612 2,715,375,611 12.12 2015-01-14
2691 2015-01-15 224,061,475 27,199 13.25 1,691,288,612 2,729,068,766 12.18 2015-01-13
2692 2015-01-14 224,034,276 199,500 13.25 1,691,288,612 2,728,737,482 12.18 2015-01-12
2693 2015-01-13 223,834,776 275,962 13.23 1,691,285,112 2,726,307,572 12.18 2015-01-09
2694 2015-01-12 223,558,814 -117,250 13.22 1,691,245,112 2,736,359,883 12.24 2015-01-08
2695 2015-01-09 223,676,064 217,936 13.23 1,691,245,112 2,733,321,502 12.22 2015-01-07
2696 2015-01-08 223,458,128 -255,605 13.21 1,691,245,112 2,721,719,999 12.18 2015-01-06
2697 2015-01-07 223,713,733 -956,500 13.23 1,691,245,112 2,760,627,465 12.34 2015-01-05
2698 2015-01-06 224,670,233 19,400 13.28 1,691,245,112 2,767,937,271 12.32 2015-01-02
2699 2015-01-05 224,650,833 162,500 13.28 1,691,240,112 2,736,247,146 12.18 2014-12-30
2700 2015-01-02 224,488,333 332,250 13.27 1,691,240,112 2,720,798,596 12.12 2014-12-29
2701 2014-12-30 224,156,083 209,505 13.25 1,691,230,612 2,716,771,726 12.12 2014-12-23
2702 2014-12-29 223,946,578 -114,250 13.24 1,691,205,612 2,696,316,799 12.04 2014-12-22
2703 2014-12-23 224,060,828 60,000 13.25 1,691,140,112 2,746,985,751 12.26 2014-12-19
2704 2014-12-22 224,000,828 -82,000 13.25 1,691,140,112 2,786,570,300 12.44 2014-12-18
2705 2014-12-19 224,082,828 -149,000 13.25 1,691,140,112 2,747,255,471 12.26 2014-12-17
2706 2014-12-18 224,231,828 -604,442 13.26 1,691,139,612 2,816,351,760 12.56 2014-12-16
2707 2014-12-17 224,836,270 -195,145 13.29 1,691,139,612 2,778,976,297 12.36 2014-12-15
2708 2014-12-16 225,031,415 27,000 13.31 1,691,139,612 2,799,390,803 12.44 2014-12-12
2709 2014-12-15 225,004,415 75,285 13.31 1,691,116,612 2,722,553,422 12.10 2014-12-11
2710 2014-12-12 224,929,130 185,250 13.30 1,691,036,612 2,712,645,308 12.06 2014-12-10
2711 2014-12-11 224,743,880 208,500 13.29 1,691,036,612 2,710,411,193 12.06 2014-12-09
2712 2014-12-10 224,535,380 34,000 13.28 1,691,036,612 2,757,294,466 12.28 2014-12-08
2713 2014-12-09 224,501,380 86,000 13.28 1,691,036,612 2,752,386,919 12.26 2014-12-05
2714 2014-12-08 224,415,380 33,500 13.27 1,691,036,612 2,751,332,559 12.26 2014-12-04
2715 2014-12-05 224,381,880 649,000 13.27 1,691,031,612 2,746,434,211 12.24 2014-12-03
2716 2014-12-04 223,732,880 1,782,500 13.23 1,691,031,612 2,769,813,054 12.38 2014-12-02
2717 2014-12-03 221,950,380 -1,630,138 13.13 1,690,965,612 2,738,867,689 12.34 2014-12-01
2718 2014-12-02 223,580,518 41,235 13.22 1,690,965,612 2,817,114,527 12.60 2014-11-28
2719 2014-12-01 223,539,283 54,000 13.22 1,690,965,612 2,745,062,395 12.28 2014-11-27
2720 2014-11-28 223,485,283 -251,500 13.22 1,690,965,612 2,771,217,509 12.40 2014-11-26
2721 2014-11-27 223,736,783 -199,500 13.23 1,690,965,612 2,756,437,167 12.32 2014-11-25
2722 2014-11-26 223,936,283 -179,002 13.24 1,690,965,612 2,790,246,086 12.46 2014-11-24
2723 2014-11-25 224,115,285 -196,500 13.25 1,690,965,612 2,823,852,591 12.60 2014-11-21
2724 2014-11-24 224,311,785 -883,602 13.27 1,690,965,612 2,785,952,370 12.42 2014-11-20
2725 2014-11-21 225,195,387 -502,000 13.32 1,690,965,612 2,765,399,352 12.28 2014-11-19
2726 2014-11-20 225,697,387 3,000 13.35 1,690,965,612 2,789,619,703 12.36 2014-11-18
2727 2014-11-19 225,694,387 -71,500 13.35 1,690,965,612 2,807,638,174 12.44 2014-11-17
2728 2014-11-18 225,765,887 -211,000 13.35 1,690,965,612 2,840,134,858 12.58 2014-11-14
2729 2014-11-17 225,976,887 -625,250 13.36 1,690,965,612 2,820,191,550 12.48 2014-11-13
2730 2014-11-14 226,602,137 -464,018 13.40 1,690,965,612 2,877,847,140 12.70 2014-11-12
2731 2014-11-13 227,066,155 -140,000 13.43 1,690,965,612 2,883,740,169 12.70 2014-11-11
2732 2014-11-12 227,206,155 -2,471,000 13.44 1,690,965,612 2,840,076,938 12.50 2014-11-10
2733 2014-11-11 229,677,155 -285,500 13.58 1,690,965,612 2,857,183,808 12.44 2014-11-07
2734 2014-11-10 229,962,655 116,500 13.60 1,690,945,612 2,874,533,188 12.50 2014-11-06
2735 2014-11-07 229,846,155 84,632 13.59 1,690,945,612 2,859,286,168 12.44 2014-11-05
2736 2014-11-06 229,761,523 363,500 13.59 1,690,870,612 2,876,614,268 12.52 2014-11-04
2737 2014-11-05 229,398,023 -15,500 13.57 1,690,870,612 2,890,415,090 12.60 2014-11-03
2738 2014-11-04 229,413,523 207,414 13.57 1,690,870,612 2,895,198,660 12.62 2014-10-31
2739 2014-11-03 229,206,109 560,000 13.56 1,690,870,612 2,878,828,729 12.56 2014-10-30
2740 2014-10-31 228,646,109 157,500 13.52 1,690,870,612 2,908,378,506 12.72 2014-10-29
2741 2014-10-30 228,488,609 45,227 13.51 1,690,870,612 2,824,119,207 12.36 2014-10-28
2742 2014-10-29 228,443,382 1,414,500 13.51 1,690,870,612 2,818,991,334 12.34 2014-10-27
2743 2014-10-28 227,028,882 185,500 13.43 1,690,870,612 2,819,698,714 12.42 2014-10-24
2744 2014-10-27 226,843,382 -190,094 13.42 1,690,840,612 2,781,099,863 12.26 2014-10-23
2745 2014-10-24 227,033,476 -202,792 13.43 1,690,840,612 2,824,296,441 12.44 2014-10-22
2746 2014-10-23 227,236,268 -28,000 13.44 1,690,840,612 2,795,006,096 12.30 2014-10-21
2747 2014-10-22 227,264,268 -63,500 13.44 1,690,840,612 2,781,714,640 12.24 2014-10-20
2748 2014-10-21 227,327,768 1,278,500 13.44 1,690,840,612 2,814,317,768 12.38 2014-10-17
2749 2014-10-20 226,049,268 263,500 13.37 1,690,815,612 2,762,322,055 12.22 2014-10-16
2750 2014-10-17 225,785,768 236,500 13.35 1,690,815,612 2,763,617,800 12.24 2014-10-15
2751 2014-10-16 225,549,268 606,329 13.34 1,690,815,612 2,756,212,055 12.22 2014-10-14
2752 2014-10-15 224,942,939 101,000 13.30 1,690,815,612 2,699,315,268 12.00 2014-10-13
2753 2014-10-14 224,841,939 1,123,571 13.30 1,690,815,612 2,725,084,301 12.12 2014-10-10
2754 2014-10-13 223,718,368 894,000 13.23 1,690,815,612 2,738,312,824 12.24 2014-10-09
2755 2014-10-10 222,824,368 93,500 13.18 1,690,815,612 2,669,435,929 11.98 2014-10-08
2756 2014-10-09 222,730,868 390,500 13.17 1,690,815,612 2,721,771,207 12.22 2014-10-07
2757 2014-10-08 222,340,368 -540,525 13.15 1,690,815,612 2,654,743,994 11.94 2014-10-06
2758 2014-10-07 222,880,893 319,500 13.18 1,690,815,612 2,687,943,570 12.06 2014-10-03
2759 2014-10-06 222,561,393 32,500 13.16 1,690,815,612 2,692,992,855 12.10 2014-09-30
2760 2014-10-03 222,528,893 830,000 13.16 1,690,790,612 2,723,753,650 12.24 2014-09-29
2761 2014-09-30 221,698,893 539,000 13.11 1,690,790,612 2,753,500,251 12.42 2014-09-26
2762 2014-09-29 221,159,893 240,000 13.08 1,690,790,612 2,782,191,454 12.58 2014-09-25
2763 2014-09-26 220,919,893 507,939 13.07 1,690,790,612 2,761,498,663 12.50 2014-09-24
2764 2014-09-25 220,411,954 203,000 13.04 1,690,790,612 2,768,374,142 12.56 2014-09-23
2765 2014-09-24 220,208,954 340,000 13.02 1,690,790,612 2,734,995,209 12.42 2014-09-22
2766 2014-09-23 219,868,954 370,500 13.00 1,690,790,612 2,770,348,820 12.60 2014-09-19
2767 2014-09-22 219,498,454 31,000 12.98 1,690,790,612 2,677,881,139 12.20 2014-09-18
2768 2014-09-19 219,467,454 -367,000 12.98 1,690,790,612 2,677,502,939 12.20 2014-09-17
2769 2014-09-18 219,834,454 283,745 13.00 1,690,790,612 2,655,600,204 12.08 2014-09-16
2770 2014-09-17 219,550,709 66,000 12.99 1,690,790,612 2,660,954,593 12.12 2014-09-15
2771 2014-09-16 219,484,709 -116,500 12.98 1,690,790,612 2,651,375,285 12.08 2014-09-12
2772 2014-09-15 219,601,209 -2,101,500 12.99 1,690,790,612 2,709,878,919 12.34 2014-09-11
2773 2014-09-12 221,702,709 372,000 13.11 1,690,790,612 2,793,454,133 12.60 2014-09-10
2774 2014-09-11 221,330,709 118,500 13.09 1,690,790,612 2,806,473,390 12.68 2014-09-08
2775 2014-09-10 221,212,209 -117,000 13.08 1,690,790,612 2,782,849,589 12.58 2014-09-05
2776 2014-09-08 221,329,209 -23,958,232 13.09 1,690,790,612 2,833,013,875 12.80 2014-09-04
2777 2014-09-05 245,287,441 168,750 14.51 1,690,790,612 3,105,339,003 12.66 2014-09-03
2778 2014-09-04 245,118,691 63,000 14.50 1,690,790,612 3,108,105,002 12.68 2014-09-02
2779 2014-09-03 245,055,691 -705,051 14.49 1,690,790,612 3,131,811,731 12.78 2014-09-01
2780 2014-09-02 245,760,742 717,084 14.54 1,690,790,612 3,145,737,498 12.80 2014-08-29
2781 2014-09-01 245,043,658 628,000 14.49 1,690,790,612 3,136,558,822 12.80 2014-08-28
2782 2014-08-29 244,415,658 337,500 14.46 1,690,790,612 3,118,743,796 12.76 2014-08-27
2783 2014-08-28 244,078,158 149,750 14.44 1,690,790,612 3,119,318,859 12.78 2014-08-26
2784 2014-08-27 243,928,408 427,856 14.43 1,690,790,612 3,141,797,895 12.88 2014-08-25
2785 2014-08-26 243,500,552 -47,500 14.40 1,690,790,612 3,150,897,143 12.94 2014-08-22
2786 2014-08-25 243,548,052 -337,750 14.40 1,690,790,612 3,214,834,286 13.20 2014-08-21
2787 2014-08-22 243,885,802 500,094 14.42 1,690,790,612 3,121,738,266 12.80 2014-08-20
2788 2014-08-21 243,385,708 1,582,017 14.39 1,690,790,612 3,047,189,064 12.52 2014-08-19
2789 2014-08-20 241,803,691 1,322,500 14.30 1,690,730,612 3,095,087,245 12.80 2014-08-18
2790 2014-08-19 240,481,191 424,500 14.22 1,690,730,612 3,140,684,354 13.06 2014-08-15
2791 2014-08-18 240,056,691 10,004 14.20 1,690,730,612 3,120,736,983 13.00 2014-08-14
2792 2014-08-15 240,046,687 186,000 14.20 1,690,730,612 3,125,407,865 13.02 2014-08-13
2793 2014-08-14 239,860,687 166,545 14.19 1,690,730,612 3,137,377,786 13.08 2014-08-12
2794 2014-08-13 239,694,142 -102,501 14.18 1,690,730,612 3,125,611,612 13.04 2014-08-11
2795 2014-08-12 239,796,643 -223,361 14.18 1,690,723,612 3,126,948,225 13.04 2014-08-08
2796 2014-08-11 240,020,004 1,728,750 14.20 1,690,723,612 3,129,860,852 13.04 2014-08-07
2797 2014-08-08 238,291,254 870,406 14.09 1,690,723,612 3,045,362,226 12.78 2014-08-06
2798 2014-08-07 237,420,848 452,500 14.04 1,690,723,612 3,024,741,604 12.74 2014-08-05
2799 2014-08-06 236,968,348 140,000 14.02 1,690,723,612 3,014,237,387 12.72 2014-08-04
2800 2014-08-05 236,828,348 -235,250 14.01 1,690,723,612 3,002,983,453 12.68 2014-08-01
2801 2014-08-04 237,063,598 -1,405,249 14.02 1,690,723,612 3,015,448,967 12.72 2014-07-31
2802 2014-08-01 238,468,847 -220,551 14.10 1,690,723,612 3,028,554,357 12.70 2014-07-30
2803 2014-07-31 238,689,398 -600,000 14.12 1,690,723,612 3,079,093,234 12.90 2014-07-29
2804 2014-07-30 239,289,398 -37,000 14.15 1,690,723,612 3,086,833,234 12.90 2014-07-28
2805 2014-07-29 239,326,398 -260,778 14.16 1,690,723,612 3,116,029,702 13.02 2014-07-25
2806 2014-07-28 239,587,176 722,969 14.17 1,690,723,612 3,061,924,109 12.78 2014-07-24
2807 2014-07-25 238,864,207 -18,000 14.13 1,690,723,612 3,057,461,850 12.80 2014-07-23
2808 2014-07-24 238,882,207 110,867 14.13 1,690,723,612 3,043,359,317 12.74 2014-07-22
2809 2014-07-23 238,771,340 218,053 14.12 1,690,723,612 3,032,396,018 12.70 2014-07-21
2810 2014-07-22 238,553,287 829,000 14.11 1,690,723,612 3,024,855,679 12.68 2014-07-18
2811 2014-07-21 237,724,287 417,441 14.06 1,690,683,612 3,066,643,302 12.90 2014-07-17
2812 2014-07-18 237,306,846 861,881 14.04 1,690,683,612 3,080,242,861 12.98 2014-07-16
2813 2014-07-17 236,444,965 -799,744 13.99 1,690,683,612 3,059,597,847 12.94 2014-07-15
2814 2014-07-16 237,244,709 175,500 14.03 1,690,663,612 2,994,028,228 12.62 2014-07-14
2815 2014-07-15 237,069,209 64,750 14.02 1,690,663,612 3,010,778,954 12.70 2014-07-11
2816 2014-07-14 237,004,459 271,151 14.02 1,690,663,612 3,009,956,629 12.70 2014-07-10
2817 2014-07-11 236,733,308 780,500 14.00 1,690,653,612 3,006,513,012 12.70 2014-07-09
2818 2014-07-10 235,952,808 65,444 13.96 1,690,653,612 2,963,567,268 12.56 2014-07-08
2819 2014-07-09 235,887,364 766,851 13.95 1,690,628,612 2,976,898,534 12.62 2014-07-07
2820 2014-07-08 235,120,513 57,728 13.91 1,690,588,612 2,887,279,900 12.28 2014-07-04
2821 2014-07-07 235,062,785 -170,643 13.90 1,690,588,612 2,905,376,023 12.36 2014-07-03
2822 2014-07-04 235,233,428 -57,308 13.91 1,690,570,612 2,846,324,479 12.10 2014-07-02
2823 2014-07-03 235,290,736 671,004 13.92 1,690,568,612 2,879,958,609 12.24 2014-06-30
2824 2014-07-02 234,619,732 338,786 13.88 1,690,568,612 2,881,130,309 12.28 2014-06-27
2825 2014-06-30 234,280,946 1,359,000 13.86 1,690,543,612 2,839,485,066 12.12 2014-06-26
2826 2014-06-27 232,921,946 1,209,500 13.78 1,690,523,612 2,790,404,913 11.98 2014-06-25
2827 2014-06-26 231,712,446 201,637 13.71 1,690,481,612 2,771,280,854 11.96 2014-06-24
2828 2014-06-25 231,510,809 464,500 13.69 1,690,481,612 2,773,499,492 11.98 2014-06-23
2829 2014-06-24 231,046,309 132,750 13.67 1,690,448,612 2,781,797,560 12.04 2014-06-20
2830 2014-06-23 230,913,559 29,500 13.66 1,690,448,612 2,770,962,708 12.00 2014-06-19
2831 2014-06-20 230,884,059 738,639 13.66 1,690,448,612 2,789,079,433 12.08 2014-06-18
2832 2014-06-19 230,145,420 96,500 13.61 1,690,443,612 2,757,142,132 11.98 2014-06-17
2833 2014-06-18 230,048,920 427,002 13.61 1,690,439,612 2,760,587,040 12.00 2014-06-16
2834 2014-06-17 229,621,918 2,868,998 13.58 1,690,439,612 2,833,534,468 12.34 2014-06-13
2835 2014-06-16 226,752,920 -169,000 13.41 1,690,439,612 2,721,035,040 12.00 2014-06-12
2836 2014-06-13 226,921,920 124,000 13.42 1,690,439,612 2,723,063,040 12.00 2014-06-11
2837 2014-06-12 226,797,920 353,000 13.42 1,690,439,612 2,744,254,832 12.10 2014-06-10
2838 2014-06-11 226,444,920 108,989 13.40 1,690,439,612 2,767,156,922 12.22 2014-06-09
2839 2014-06-10 226,335,931 -136,500 13.39 1,690,439,612 2,738,664,765 12.10 2014-06-06
2840 2014-06-09 226,472,431 939,500 13.40 1,690,439,612 2,753,904,761 12.16 2014-06-05
2841 2014-06-06 225,532,931 86,750 13.34 1,690,439,612 2,751,501,758 12.20 2014-06-04
2842 2014-06-05 225,446,181 202,250 13.34 1,690,439,612 2,800,041,568 12.42 2014-06-03
2843 2014-06-04 225,243,931 -369,183 13.32 1,690,439,612 2,770,500,351 12.30 2014-05-30
2844 2014-06-03 225,613,114 -106,500 13.35 1,690,439,612 2,716,381,893 12.04 2014-05-29
2845 2014-05-30 225,719,614 179,000 13.35 1,690,409,612 2,749,264,899 12.18 2014-05-28
2846 2014-05-29 225,540,614 453,112 13.34 1,690,409,612 2,706,487,368 12.00 2014-05-27
2847 2014-05-28 225,087,502 -382,750 13.32 1,690,334,612 2,705,551,774 12.02 2014-05-26
2848 2014-05-27 225,470,252 1,130,250 13.34 1,690,304,612 2,665,058,379 11.82 2014-05-23
2849 2014-05-26 224,340,002 708,337 13.27 1,690,304,612 2,602,344,023 11.60 2014-05-22
2850 2014-05-23 223,631,665 -282,987 13.23 1,690,304,612 2,562,818,881 11.46 2014-05-21
2851 2014-05-22 223,914,652 -50,500 13.25 1,690,304,612 2,561,583,619 11.44 2014-05-20
2852 2014-05-21 223,965,152 -108,000 13.25 1,690,304,612 2,562,161,339 11.44 2014-05-19
2853 2014-05-20 224,073,152 -3,000 13.26 1,690,304,612 2,639,581,731 11.78 2014-05-16
2854 2014-05-19 224,076,152 7,090,750 13.26 1,690,304,612 2,666,506,209 11.90 2014-05-15
2855 2014-05-16 216,985,402 -100,500 12.84 1,690,279,612 2,547,408,619 11.74 2014-05-14
2856 2014-05-15 217,085,902 587,666 12.84 1,690,279,612 2,509,513,027 11.56 2014-05-13
2857 2014-05-14 216,498,236 238,500 12.81 1,690,279,612 2,494,059,679 11.52 2014-05-12
2858 2014-05-13 216,259,736 -242,602 12.79 1,690,279,612 2,452,385,406 11.34 2014-05-09
2859 2014-05-12 216,502,338 -71,142 12.81 1,690,279,612 2,468,126,653 11.40 2014-05-08
2860 2014-05-09 216,573,480 -1,992,277 12.81 1,690,279,612 2,468,937,672 11.40 2014-05-07
2861 2014-05-08 218,565,757 -279,765 12.93 1,690,279,612 2,487,278,315 11.38 2014-05-05
2862 2014-05-07 218,845,522 -852,696 12.95 1,690,254,612 2,529,854,234 11.56 2014-05-02
2863 2014-05-05 219,698,218 -2,114,500 13.00 1,690,254,612 2,504,559,685 11.40 2014-04-30
2864 2014-05-02 221,812,718 -587,738 13.12 1,690,254,612 2,515,356,222 11.34 2014-04-29
2865 2014-04-30 222,400,456 -142,262 13.16 1,690,254,612 2,544,261,217 11.44 2014-04-28
2866 2014-04-29 222,542,718 47,000 13.17 1,690,254,612 2,612,651,509 11.74 2014-04-25
2867 2014-04-28 222,495,718 7,599,500 13.16 1,690,254,612 2,643,249,130 11.88 2014-04-24
2868 2014-04-25 214,896,218 300,000 12.71 1,690,254,612 2,535,775,372 11.80 2014-04-23
2869 2014-04-24 214,596,218 -63,000 12.70 1,690,254,612 2,618,073,860 12.20 2014-04-22
2870 2014-04-23 214,659,218 -413,500 12.70 1,690,254,612 2,618,842,460 12.20 2014-04-17
2871 2014-04-22 215,072,718 -179,000 12.72 1,690,254,612 2,585,174,070 12.02 2014-04-16
2872 2014-04-17 215,251,718 347,500 12.73 1,690,249,612 2,484,004,826 11.54 2014-04-15
2873 2014-04-16 214,904,218 22,500 12.71 1,690,249,612 2,437,013,832 11.34 2014-04-14
2874 2014-04-15 214,881,718 153,000 12.71 1,690,249,612 2,406,675,242 11.20 2014-04-11
2875 2014-04-14 214,728,718 49,500 12.70 1,690,239,612 2,469,380,257 11.50 2014-04-10
2876 2014-04-11 214,679,218 -56,500 12.70 1,690,239,612 2,481,691,760 11.56 2014-04-09
2877 2014-04-10 214,735,718 -231,500 12.70 1,690,239,612 2,478,050,186 11.54 2014-04-08
2878 2014-04-09 214,967,218 322,500 12.72 1,690,239,612 2,493,619,729 11.60 2014-04-07
2879 2014-04-08 214,644,718 180,000 12.70 1,690,239,612 2,507,050,306 11.68 2014-04-04
2880 2014-04-07 214,464,718 -339,500 12.69 1,690,239,612 2,530,683,672 11.80 2014-04-03
2881 2014-04-04 214,804,218 603,750 12.71 1,690,209,612 2,560,466,279 11.92 2014-04-02
2882 2014-04-03 214,200,468 346,462 12.67 1,690,209,612 2,514,713,494 11.74 2014-04-01
2883 2014-04-02 213,854,006 1,040,118 12.65 1,690,209,612 2,433,658,588 11.38 2014-03-31
2884 2014-04-01 212,813,888 978,014 12.59 1,690,209,612 2,396,284,379 11.26 2014-03-28
2885 2014-03-31 211,835,874 148,000 12.53 1,690,199,612 2,397,982,094 11.32 2014-03-27
2886 2014-03-28 211,687,874 97,750 12.52 1,690,199,612 2,417,475,521 11.42 2014-03-26
2887 2014-03-27 211,590,124 -161,000 12.52 1,690,199,612 2,382,504,796 11.26 2014-03-25
2888 2014-03-26 211,751,124 807,847 12.53 1,690,199,612 2,405,492,769 11.36 2014-03-24
2889 2014-03-25 210,943,277 -44,074 12.48 1,690,199,612 2,404,753,358 11.40 2014-03-21
2890 2014-03-24 210,987,351 622,500 12.48 1,690,199,612 2,388,376,813 11.32 2014-03-20
2891 2014-03-21 210,364,851 145,543 12.45 1,690,199,612 2,423,403,084 11.52 2014-03-19
2892 2014-03-20 210,219,308 -42,251 12.44 1,690,199,612 2,455,361,517 11.68 2014-03-18
2893 2014-03-19 210,261,559 -3,937,719 12.44 1,690,199,612 2,354,929,461 11.20 2014-03-17
2894 2014-03-18 214,199,278 1,283,501 12.67 1,690,124,612 2,527,551,480 11.80 2014-03-14
2895 2014-03-17 212,915,777 -668,500 12.60 1,690,124,612 2,691,255,421 12.64 2014-03-13
2896 2014-03-14 213,584,277 253,500 12.64 1,690,124,612 2,691,161,890 12.60 2014-03-12
2897 2014-03-13 213,330,777 2,238,000 12.62 1,690,124,612 2,696,501,021 12.64 2014-03-11
2898 2014-03-12 211,092,777 -213,874 12.49 1,690,124,612 2,701,987,546 12.80 2014-03-10
2899 2014-03-11 211,306,651 511,000 12.50 1,690,124,612 2,679,368,335 12.68 2014-03-07
2900 2014-03-10 210,795,651 -437,500 12.47 1,690,124,612 2,710,832,072 12.86 2014-03-06
2901 2014-03-07 211,233,151 -320,500 12.50 1,690,124,612 2,657,313,040 12.58 2014-03-05
2902 2014-03-06 211,553,651 8,500 12.52 1,690,119,612 2,695,193,514 12.74 2014-03-04
2903 2014-03-05 211,545,151 -530,000 12.52 1,690,119,612 2,665,468,903 12.60 2014-03-03
2904 2014-03-04 212,075,151 4,557,080 12.55 1,690,119,612 2,697,595,921 12.72 2014-02-28
2905 2014-03-03 207,518,071 -151,750 12.28 1,690,119,612 2,710,186,007 13.06 2014-02-27
2906 2014-02-28 207,669,821 26,604 12.29 1,690,119,612 2,678,940,691 12.90 2014-02-26
2907 2014-02-27 207,643,217 240,500 12.29 1,690,119,612 2,620,457,399 12.62 2014-02-25
2908 2014-02-26 207,402,717 40,750 12.27 1,690,094,612 2,658,902,832 12.82 2014-02-24
2909 2014-02-25 207,361,967 1,480,000 12.27 1,690,094,612 2,708,147,289 13.06 2014-02-21
2910 2014-02-24 205,881,967 47,250 12.18 1,690,094,612 2,676,465,571 13.00 2014-02-20
2911 2014-02-21 205,834,717 186,594 12.18 1,690,074,612 2,651,151,155 12.88 2014-02-19
2912 2014-02-20 205,648,123 16,000 12.17 1,690,074,612 2,693,990,411 13.10 2014-02-18
2913 2014-02-19 205,632,123 53,031 12.17 1,690,004,612 2,730,794,593 13.28 2014-02-17
2914 2014-02-18 205,579,092 215,138 12.16 1,690,004,612 2,705,420,851 13.16 2014-02-14
2915 2014-02-17 205,363,954 -64,500 12.15 1,690,004,612 2,669,731,402 13.00 2014-02-13
2916 2014-02-14 205,428,454 -662,017 12.16 1,690,004,612 2,682,895,609 13.06 2014-02-12
2917 2014-02-13 206,090,471 -667,094 12.19 1,690,004,612 2,745,125,074 13.32 2014-02-11
2918 2014-02-12 206,757,565 -2,337,000 12.23 1,690,004,612 2,787,091,976 13.48 2014-02-10
2919 2014-02-11 209,094,565 747,906 12.37 1,690,004,612 2,776,775,823 13.28 2014-02-07
2920 2014-02-10 208,346,659 466,230 12.33 1,690,004,612 2,666,837,235 12.80 2014-02-06
2921 2014-02-07 207,880,429 -364,889 12.30 1,690,004,612 2,623,451,014 12.62 2014-02-05
2922 2014-02-06 208,245,318 -437,959 12.32 1,690,004,612 2,653,045,351 12.74 2014-02-04
2923 2014-02-05 208,683,277 960,876 12.35 1,689,964,612 2,771,313,919 13.28 2014-01-29
2924 2014-02-04 207,722,401 919,223 12.29 1,689,964,612 2,758,553,485 13.28 2014-01-28
2925 2014-01-29 206,803,178 -185,564 12.24 1,689,964,612 2,655,352,806 12.84 2014-01-27
2926 2014-01-28 206,988,742 -903,784 12.25 1,689,964,612 2,686,713,871 12.98 2014-01-24
2927 2014-01-27 207,892,526 -666,935 12.30 1,689,944,612 2,806,549,101 13.50 2014-01-23
2928 2014-01-24 208,559,461 -668,250 12.34 1,689,944,612 2,832,237,480 13.58 2014-01-22
2929 2014-01-23 209,227,711 7,600 12.38 1,689,944,612 2,912,449,737 13.92 2014-01-21
2930 2014-01-22 209,220,111 -2,202,395 12.38 1,689,944,612 2,874,684,325 13.74 2014-01-20
2931 2014-01-21 211,422,506 792,613 12.51 1,689,944,612 2,976,828,884 14.08 2014-01-17
2932 2014-01-20 210,629,893 -1,456,651 12.46 1,689,904,612 2,944,605,904 13.98 2014-01-16
2933 2014-01-17 212,086,544 687,900 12.55 1,689,904,612 2,969,211,616 14.00 2014-01-15
2934 2014-01-16 211,398,644 -146,027 12.51 1,689,904,612 2,891,933,450 13.68 2014-01-14
2935 2014-01-15 211,544,671 -1,031,059 12.52 1,689,904,612 2,995,472,541 14.16 2014-01-13
2936 2014-01-14 212,575,730 1,106,841 12.58 1,689,904,612 2,776,239,034 13.06 2014-01-10
2937 2014-01-13 211,468,889 1,111,091 12.51 1,689,904,612 2,770,242,446 13.10 2014-01-09
2938 2014-01-10 210,357,798 -834,458 12.45 1,689,904,612 2,806,173,025 13.34 2014-01-08
2939 2014-01-09 211,192,256 1,123,530 12.50 1,689,844,612 2,728,603,948 12.92 2014-01-07
2940 2014-01-08 210,068,726 -1,552,124 12.67 1,657,434,112 2,831,726,426 13.48 2014-01-06
2941 2014-01-07 211,620,850 16,280,336 12.77 1,657,434,112 2,751,071,050 13.00 2014-01-03
2942 2014-01-06 195,340,514 6,157,788 11.79 1,657,434,112 2,504,265,389 12.82 2014-01-02
2943 2014-01-03 189,182,726 -736,892 11.41 1,657,434,112 2,077,226,331 10.98 2013-12-30
2944 2014-01-02 189,919,618 -2,732,397 11.46 1,657,364,112 1,940,978,496 10.22 2013-12-27
2945 2013-12-30 192,652,015 1,260,882 11.62 1,657,364,112 1,965,050,553 10.20 2013-12-23
2946 2013-12-27 191,391,133 -7,083,083 11.55 1,657,364,112 1,959,845,202 10.24 2013-12-20
2947 2013-12-23 198,474,216 11.98 1,657,364,112 2,028,406,488 10.22 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top