KLN Logistics Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00636  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 6.900 2026-02-02
2 2026-02-03 7.060 2026-01-30
3 2026-02-02 12,919,354 -3,000 0.71 1,807,429,342 92,760,962 7.180 2026-01-29
4 2026-01-30 12,922,354 -47,000 0.71 1,807,429,342 92,911,725 7.190 2026-01-28
5 2026-01-29 12,969,354 1,049,000 0.72 1,807,429,342 93,509,042 7.210 2026-01-27
6 2026-01-28 11,920,354 51,000 0.66 1,807,429,342 83,561,682 7.010 2026-01-26
7 2026-01-27 11,869,354 -26,000 0.66 1,807,429,342 84,035,026 7.080 2026-01-23
8 2026-01-26 11,895,354 -55,000 0.66 1,807,429,342 84,694,920 7.120 2026-01-22
9 2026-01-23 11,950,354 262,500 0.66 1,807,429,342 83,891,485 7.020 2026-01-21
10 2026-01-22 11,687,854 -39,500 0.65 1,807,429,342 83,685,035 7.160 2026-01-20
11 2026-01-21 11,727,354 28,000 0.65 1,807,429,342 83,146,940 7.090 2026-01-19
12 2026-01-20 11,699,354 -138,000 0.65 1,807,429,342 83,182,407 7.110 2026-01-16
13 2026-01-19 11,837,354 -38,000 0.65 1,807,429,342 85,584,069 7.230 2026-01-15
14 2026-01-16 11,875,354 -25,500 0.66 1,807,429,342 87,046,345 7.330 2026-01-14
15 2026-01-15 11,900,854 -148,000 0.66 1,807,429,342 87,352,268 7.340 2026-01-13
16 2026-01-13 12,048,854 -129,000 0.67 1,807,429,342 88,318,100 7.330 2026-01-09
17 2026-01-12 12,177,854 -23,000 0.67 1,807,429,342 88,654,777 7.280 2026-01-08
18 2026-01-09 12,200,854 -22,500 0.68 1,807,429,342 88,578,200 7.260 2026-01-07
19 2026-01-08 12,223,354 12,500 0.68 1,807,429,342 88,863,784 7.270 2026-01-06
20 2026-01-07 12,210,854 -150,000 0.68 1,807,429,342 87,063,389 7.130 2026-01-05
21 2026-01-05 12,360,854 -251,000 0.68 1,807,429,342 88,132,889 7.130 2025-12-30
22 2026-01-02 12,611,854 -41,000 0.70 1,807,429,342 90,174,756 7.150 2025-12-29
23 2025-12-30 12,652,854 -65,500 0.70 1,807,429,342 92,618,891 7.320 2025-12-23
24 2025-12-29 12,718,354 -500 0.70 1,807,429,342 90,045,946 7.080 2025-12-22
25 2025-12-23 12,718,854 123,000 0.70 1,807,429,342 89,286,355 7.020 2025-12-19
26 2025-12-22 12,595,854 -96,000 0.70 1,807,429,342 89,052,688 7.070 2025-12-18
27 2025-12-19 12,691,854 -41,500 0.70 1,807,429,342 89,350,652 7.040 2025-12-17
28 2025-12-18 12,733,354 -133,500 0.70 1,807,429,342 89,515,479 7.030 2025-12-16
29 2025-12-17 12,866,854 -63,500 0.71 1,807,429,342 91,612,000 7.120 2025-12-15
30 2025-12-16 12,930,354 -108,000 0.72 1,807,429,342 92,193,424 7.130 2025-12-12
31 2025-12-15 13,038,354 -93,000 0.72 1,807,429,342 91,790,012 7.040 2025-12-11
32 2025-12-12 13,131,354 8,000 0.73 1,807,429,342 92,313,419 7.030 2025-12-10
33 2025-12-11 13,123,354 -31,500 0.73 1,807,429,342 92,519,646 7.050 2025-12-09
34 2025-12-10 13,154,854 -43,000 0.73 1,807,429,342 93,004,818 7.070 2025-12-08
35 2025-12-09 13,197,854 -8,500 0.73 1,807,429,342 92,252,999 6.990 2025-12-05
36 2025-12-08 13,206,354 -66,000 0.73 1,807,429,342 93,765,113 7.100 2025-12-04
37 2025-12-05 13,272,354 -5,500 0.73 1,807,429,342 93,968,266 7.080 2025-12-03
38 2025-12-04 13,277,854 44,500 0.73 1,807,429,342 94,538,320 7.120 2025-12-02
39 2025-12-03 13,233,354 5,500 0.73 1,807,429,342 93,162,812 7.040 2025-12-01
40 2025-12-02 13,227,854 -223,000 0.73 1,807,429,342 92,991,814 7.030 2025-11-28
41 2025-12-01 13,450,854 -179,000 0.74 1,807,429,342 94,694,012 7.040 2025-11-27
42 2025-11-28 13,629,854 36,000 0.75 1,807,429,342 94,863,784 6.960 2025-11-26
43 2025-11-27 13,593,854 18,000 0.75 1,807,429,342 94,885,101 6.980 2025-11-25
44 2025-11-26 13,575,854 5,000 0.75 1,807,429,342 94,352,185 6.950 2025-11-24
45 2025-11-25 13,570,854 194,500 0.75 1,807,429,342 93,503,184 6.890 2025-11-21
46 2025-11-24 13,376,354 24,500 0.74 1,807,429,342 94,437,059 7.060 2025-11-20
47 2025-11-21 13,351,854 34,500 0.74 1,807,429,342 93,462,978 7.000 2025-11-19
48 2025-11-20 13,317,354 624,500 0.74 1,807,429,342 92,289,263 6.930 2025-11-18
49 2025-11-19 12,692,854 17,500 0.70 1,807,429,342 90,500,049 7.130 2025-11-17
50 2025-11-18 12,675,354 95,500 0.70 1,807,429,342 91,389,302 7.210 2025-11-14
51 2025-11-17 12,579,854 96,000 0.70 1,807,429,342 91,581,337 7.280 2025-11-13
52 2025-11-14 12,483,854 -94,000 0.69 1,807,429,342 89,883,749 7.200 2025-11-12
53 2025-11-13 12,577,854 72,000 0.70 1,807,429,342 90,434,770 7.190 2025-11-11
54 2025-11-12 12,505,854 -89,500 0.69 1,807,429,342 90,042,149 7.200 2025-11-10
55 2025-11-11 12,595,354 80,500 0.70 1,807,429,342 87,789,617 6.970 2025-11-07
56 2025-11-10 12,514,854 83,500 0.69 1,807,429,342 88,229,721 7.050 2025-11-06
57 2025-11-07 12,431,354 63,500 0.69 1,807,429,342 86,646,537 6.970 2025-11-05
58 2025-11-06 12,367,854 275,000 0.68 1,807,429,342 86,327,621 6.980 2025-11-04
59 2025-11-05 12,092,854 40,000 0.67 1,807,429,342 85,254,621 7.050 2025-11-03
60 2025-11-04 12,052,854 30,500 0.67 1,807,429,342 86,539,492 7.180 2025-10-31
61 2025-11-03 12,022,354 -63,500 0.67 1,807,429,342 87,282,290 7.260 2025-10-30
62 2025-10-31 12,085,854 35,000 0.67 1,807,429,342 86,776,432 7.180 2025-10-28
63 2025-10-30 12,050,854 89,500 0.67 1,807,429,342 87,368,692 7.250 2025-10-27
64 2025-10-28 11,961,354 -214,500 0.66 1,807,429,342 85,882,522 7.180 2025-10-24
65 2025-10-27 12,175,854 62,500 0.67 1,807,429,342 88,031,424 7.230 2025-10-23
66 2025-10-24 12,113,354 3,500 0.67 1,807,429,342 87,821,817 7.250 2025-10-22
67 2025-10-23 12,109,854 65,500 0.67 1,807,429,342 86,827,653 7.170 2025-10-21
68 2025-10-22 12,044,354 -162,500 0.67 1,807,429,342 86,719,349 7.200 2025-10-20
69 2025-10-21 12,206,854 368,000 0.68 1,807,429,342 85,203,841 6.980 2025-10-17
70 2025-10-20 11,838,854 21,500 0.66 1,807,429,342 85,239,749 7.200 2025-10-16
71 2025-10-17 11,817,354 78,500 0.65 1,807,429,342 85,321,296 7.220 2025-10-15
72 2025-10-16 11,738,854 2,000 0.65 1,807,429,342 83,698,029 7.130 2025-10-14
73 2025-10-15 11,736,854 122,000 0.65 1,807,429,342 85,679,034 7.300 2025-10-13
74 2025-10-14 11,614,854 91,500 0.64 1,807,429,342 84,556,137 7.280 2025-10-10
75 2025-10-13 11,523,354 -9,000 0.64 1,807,429,342 84,581,418 7.340 2025-10-09
76 2025-10-03 11,532,354 126,000 0.64 1,807,429,342 85,339,420 7.400 2025-09-30
77 2025-10-02 11,406,354 -26,000 0.63 1,807,429,342 84,635,147 7.420 2025-09-29
78 2025-09-30 11,432,354 -53,500 0.63 1,807,429,342 85,285,361 7.460 2025-09-26
79 2025-09-29 11,485,854 84,500 0.64 1,807,429,342 84,880,461 7.390 2025-09-25
80 2025-09-26 11,401,354 -286,500 0.63 1,807,429,342 85,738,182 7.520 2025-09-24
81 2025-09-25 11,687,854 163,500 0.65 1,807,429,342 86,840,755 7.430 2025-09-23
82 2025-09-24 11,524,354 16,000 0.64 1,807,429,342 87,124,116 7.560 2025-09-22
83 2025-09-23 11,508,354 -27,000 0.64 1,807,429,342 88,844,493 7.720 2025-09-19
84 2025-09-22 11,535,354 12,000 0.64 1,807,429,342 88,014,751 7.630 2025-09-18
85 2025-09-19 11,523,354 242,792 0.64 1,807,429,342 90,112,628 7.820 2025-09-17
86 2025-09-18 11,280,562 162,500 0.62 1,807,429,342 86,521,911 7.670 2025-09-16
87 2025-09-17 11,118,062 267,000 0.62 1,807,429,342 85,275,536 7.670 2025-09-15
88 2025-09-16 10,851,062 -14,000 0.60 1,807,429,342 82,142,539 7.570 2025-09-12
89 2025-09-15 10,865,062 460,000 0.60 1,807,429,342 82,791,772 7.620 2025-09-11
90 2025-09-12 10,405,062 -24,000 0.58 1,807,429,342 79,286,572 7.620 2025-09-10
91 2025-09-11 10,429,062 274,000 0.58 1,807,429,342 78,739,418 7.550 2025-09-09
92 2025-09-10 10,155,062 -178,000 0.56 1,807,429,342 77,483,123 7.630 2025-09-08
93 2025-09-09 10,333,062 81,000 0.57 1,807,429,342 77,187,973 7.470 2025-09-05
94 2025-09-08 10,252,062 193,000 0.57 1,807,429,342 75,352,656 7.350 2025-09-04
95 2025-09-05 10,059,062 118,000 0.56 1,807,429,342 74,437,059 7.400 2025-09-03
96 2025-09-04 9,941,062 417,500 0.55 1,807,429,342 74,259,733 7.470 2025-09-02
97 2025-09-03 9,523,562 887,500 0.53 1,807,429,342 72,760,014 7.640 2025-09-01
98 2025-09-02 8,636,062 992,500 0.48 1,807,429,342 69,174,857 8.010 2025-08-29
99 2025-09-01 7,643,562 94,000 0.42 1,807,429,342 68,944,929 9.020 2025-08-28
100 2025-08-29 7,549,562 -42,500 0.42 1,807,429,342 70,135,431 9.290 2025-08-27
101 2025-08-28 7,592,062 323,500 0.42 1,807,429,342 71,896,827 9.470 2025-08-26
102 2025-08-27 7,268,562 -324,000 0.40 1,807,429,342 66,507,342 9.150 2025-08-25
103 2025-08-26 7,592,562 -178,000 0.42 1,807,429,342 70,003,422 9.220 2025-08-22
104 2025-08-25 7,770,562 -56,000 0.43 1,807,429,342 72,188,521 9.290 2025-08-21
105 2025-08-22 7,826,562 683,500 0.43 1,807,429,342 72,865,292 9.310 2025-08-20
106 2025-08-21 7,143,062 70,500 0.40 1,807,429,342 62,930,376 8.810 2025-08-19
107 2025-08-20 7,072,562 33,000 0.39 1,807,429,342 61,460,564 8.690 2025-08-18
108 2025-08-19 7,039,562 335,500 0.39 1,807,429,342 60,681,024 8.620 2025-08-15
109 2025-08-18 6,704,062 136,000 0.37 1,807,429,342 59,532,071 8.880 2025-08-14
110 2025-08-15 6,568,062 248,000 0.36 1,807,429,342 56,945,098 8.670 2025-08-13
111 2025-08-14 6,320,062 47,000 0.35 1,807,429,342 53,783,728 8.510 2025-08-12
112 2025-08-13 6,273,062 -39,500 0.35 1,807,429,342 52,944,643 8.440 2025-08-11
113 2025-08-12 6,312,562 79,000 0.35 1,807,429,342 53,656,777 8.500 2025-08-08
114 2025-08-11 6,233,562 77,500 0.34 1,807,429,342 53,047,613 8.510 2025-08-07
115 2025-08-08 6,156,062 97,000 0.34 1,807,429,342 51,649,360 8.390 2025-08-06
116 2025-08-07 6,059,062 83,000 0.34 1,807,429,342 50,047,852 8.260 2025-08-05
117 2025-08-06 5,976,062 112,000 0.33 1,807,429,342 49,481,793 8.280 2025-08-04
118 2025-08-05 5,864,062 10,000 0.32 1,807,429,342 48,613,074 8.290 2025-08-01
119 2025-08-04 5,854,062 -122,500 0.32 1,807,429,342 48,296,012 8.250 2025-07-31
120 2025-08-01 5,976,562 -67,000 0.33 1,807,429,342 51,458,199 8.610 2025-07-30
121 2025-07-31 6,043,562 -107,000 0.33 1,807,429,342 52,881,168 8.750 2025-07-29
122 2025-07-30 6,150,562 25,500 0.34 1,807,429,342 53,571,395 8.710 2025-07-28
123 2025-07-29 6,125,062 196,500 0.34 1,807,429,342 54,941,806 8.970 2025-07-25
124 2025-07-28 5,928,562 40,500 0.33 1,807,429,342 51,697,061 8.720 2025-07-24
125 2025-07-25 5,888,062 68,500 0.33 1,807,429,342 50,460,691 8.570 2025-07-23
126 2025-07-24 5,819,562 -201,500 0.32 1,807,429,342 50,339,211 8.650 2025-07-22
127 2025-07-23 6,021,062 -83,500 0.33 1,807,429,342 51,961,765 8.630 2025-07-21
128 2025-07-22 6,104,562 -161,500 0.34 1,807,429,342 52,865,507 8.660 2025-07-18
129 2025-07-21 6,266,062 -136,500 0.35 1,807,429,342 54,013,454 8.620 2025-07-17
130 2025-07-18 6,402,562 -81,500 0.35 1,807,429,342 55,382,161 8.650 2025-07-16
131 2025-07-17 6,484,062 185,500 0.36 1,807,429,342 52,585,743 8.110 2025-07-15
132 2025-07-16 6,298,562 589,500 0.35 1,807,429,342 51,711,194 8.210 2025-07-14
133 2025-07-15 5,709,062 98,500 0.32 1,807,429,342 43,845,596 7.680 2025-07-11
134 2025-07-14 5,610,562 3,500 0.31 1,807,429,342 42,415,849 7.560 2025-07-10
135 2025-07-11 5,607,062 -33,500 0.31 1,807,429,342 42,389,389 7.560 2025-07-09
136 2025-07-10 5,640,562 1,000 0.31 1,807,429,342 42,586,243 7.550 2025-07-08
137 2025-07-09 5,639,562 -273,500 0.31 1,807,429,342 42,465,902 7.530 2025-07-07
138 2025-07-08 5,913,062 -332,500 0.33 1,807,429,342 44,170,573 7.470 2025-07-04
139 2025-07-07 6,245,562 -181,500 0.35 1,807,429,342 47,528,727 7.610 2025-07-03
140 2025-07-04 6,427,062 172,500 0.36 1,807,429,342 49,552,648 7.710 2025-07-02
141 2025-07-03 6,254,562 3,500 0.35 1,807,429,342 47,472,126 7.590 2025-06-30
142 2025-07-02 6,251,062 23,500 0.35 1,807,429,342 46,070,327 7.370 2025-06-27
143 2025-06-30 6,227,562 -126,000 0.34 1,807,429,342 46,083,959 7.400 2025-06-26
144 2025-06-27 6,353,562 -315,000 0.35 1,807,429,342 46,825,752 7.370 2025-06-25
145 2025-06-26 6,668,562 -89,500 0.37 1,807,429,342 50,014,215 7.500 2025-06-24
146 2025-06-25 6,758,062 -151,500 0.37 1,807,429,342 50,685,465 7.500 2025-06-23
147 2025-06-24 6,909,562 -4,500 0.38 1,807,429,342 51,959,906 7.520 2025-06-20
148 2025-06-23 6,914,062 -416,000 0.38 1,807,429,342 51,371,481 7.430 2025-06-19
149 2025-06-20 7,330,062 180,000 0.41 1,807,429,342 56,221,576 7.670 2025-06-18
150 2025-06-19 7,150,062 363,500 0.40 1,807,429,342 55,055,477 7.700 2025-06-17
151 2025-06-18 6,786,562 298,500 0.38 1,807,429,342 53,206,646 7.840 2025-06-16
152 2025-06-17 6,488,062 -47,000 0.36 1,807,429,342 49,698,555 7.660 2025-06-13
153 2025-06-16 6,535,062 -97,500 0.36 1,807,429,342 49,862,523 7.630 2025-06-12
154 2025-06-13 6,632,562 -77,000 0.37 1,807,429,342 51,203,379 7.720 2025-06-11
155 2025-06-12 6,709,562 -101,000 0.37 1,807,429,342 51,730,723 7.710 2025-06-10
156 2025-06-11 6,810,562 -38,000 0.38 1,807,429,342 53,462,912 7.850 2025-06-09
157 2025-06-10 6,848,562 3,500 0.38 1,807,429,342 53,144,841 7.760 2025-06-06
158 2025-06-09 6,845,062 -92,000 0.38 1,807,429,342 52,501,626 7.670 2025-06-05
159 2025-06-06 6,937,062 -21,500 0.38 1,807,429,342 52,929,783 7.630 2025-06-04
160 2025-06-05 6,958,562 23,000 0.38 1,807,429,342 54,276,784 7.800 2025-06-03
161 2025-06-03 6,935,562 24,500 0.38 1,807,429,342 54,513,517 7.860 2025-05-30
162 2025-06-02 6,911,062 60,500 0.38 1,807,429,342 55,081,164 7.970 2025-05-29
163 2025-05-30 6,850,562 197,500 0.38 1,807,429,342 52,954,844 7.730 2025-05-28
164 2025-05-29 6,653,062 25,500 0.37 1,807,429,342 51,295,108 7.710 2025-05-27
165 2025-05-28 6,627,562 133,000 0.37 1,807,429,342 50,899,676 7.680 2025-05-26
166 2025-05-27 6,494,562 11,500 0.36 1,807,429,342 48,579,324 7.480 2025-05-23
167 2025-05-26 6,483,062 -235,000 0.36 1,807,429,342 47,391,183 7.310 2025-05-22
168 2025-05-23 6,718,062 89,500 0.37 1,807,429,342 50,318,284 7.490 2025-05-21
169 2025-05-22 6,628,562 284,500 0.37 1,807,429,342 49,250,216 7.430 2025-05-20
170 2025-05-21 6,344,062 324,000 0.35 1,807,429,342 47,009,499 7.410 2025-05-19
171 2025-05-20 6,020,062 -673,000 0.33 1,807,429,342 42,983,243 7.140 2025-05-16
172 2025-05-19 6,693,062 204,500 0.37 1,807,429,342 48,591,630 7.260 2025-05-15
173 2025-05-16 6,488,562 -143,000 0.36 1,807,429,342 48,015,359 7.400 2025-05-14
174 2025-05-15 6,631,562 -366,000 0.37 1,807,429,342 48,940,928 7.380 2025-05-13
175 2025-05-14 6,997,562 132,500 0.39 1,807,429,342 49,262,836 7.040 2025-05-12
176 2025-05-13 6,865,062 -56,000 0.38 1,807,429,342 45,378,060 6.610 2025-05-09
177 2025-05-12 6,921,062 -71,000 0.38 1,807,429,342 45,332,956 6.550 2025-05-08
178 2025-05-09 6,992,062 -25,500 0.39 1,807,429,342 45,238,641 6.470 2025-05-07
179 2025-05-08 7,017,562 -30,000 0.39 1,807,429,342 45,122,924 6.430 2025-05-06
180 2025-05-06 7,047,562 4,000 0.39 1,807,429,342 44,117,738 6.260 2025-04-30
181 2025-05-02 7,043,562 -268,000 0.39 1,807,429,342 43,881,391 6.230 2025-04-29
182 2025-04-29 7,311,562 -67,500 0.40 1,807,429,342 45,916,609 6.280 2025-04-25
183 2025-04-28 7,379,062 7,500 0.41 1,807,429,342 46,340,509 6.280 2025-04-24
184 2025-04-25 7,371,562 73,500 0.41 1,807,429,342 46,956,850 6.370 2025-04-23
185 2025-04-24 7,298,062 -344,000 0.40 1,807,429,342 46,050,771 6.310 2025-04-22
186 2025-04-23 7,642,062 -20,000 0.42 1,807,429,342 47,227,943 6.180 2025-04-17
187 2025-04-22 7,662,062 -342,000 0.42 1,807,429,342 46,585,337 6.080 2025-04-16
188 2025-04-17 8,004,062 171,500 0.44 1,807,429,342 50,025,388 6.250 2025-04-15
189 2025-04-16 7,832,562 669,000 0.43 1,807,429,342 49,188,489 6.280 2025-04-14
190 2025-04-15 7,163,562 -455,000 0.40 1,807,429,342 45,273,712 6.320 2025-04-11
191 2025-04-14 7,618,562 1,038,500 0.42 1,807,429,342 50,511,066 6.630 2025-04-10
192 2025-04-11 6,580,062 18,000 0.36 1,807,429,342 38,559,163 5.860 2025-04-09
193 2025-04-10 6,562,062 150,000 0.36 1,807,429,342 37,731,857 5.750 2025-04-08
194 2025-04-09 6,412,062 905,000 0.35 1,807,429,342 36,099,909 5.630 2025-04-07
195 2025-04-08 5,507,062 266,000 0.30 1,807,429,342 36,732,104 6.670 2025-04-03
196 2025-04-07 5,241,062 6,500 0.29 1,807,429,342 36,215,738 6.910 2025-04-02
197 2025-04-03 5,234,562 -80,000 0.29 1,807,429,342 36,327,860 6.940 2025-04-01
198 2025-04-02 5,314,562 82,500 0.29 1,807,429,342 36,404,750 6.850 2025-03-31
199 2025-04-01 5,232,062 -20,000 0.29 1,807,429,342 36,781,396 7.030 2025-03-28
200 2025-03-31 5,252,062 24,500 0.29 1,807,429,342 36,554,352 6.960 2025-03-27
201 2025-03-28 5,227,562 8,000 0.29 1,807,429,342 36,749,761 7.030 2025-03-26
202 2025-03-27 5,219,562 45,000 0.29 1,807,429,342 36,223,760 6.940 2025-03-25
203 2025-03-26 5,174,562 -54,000 0.29 1,807,429,342 35,963,206 6.950 2025-03-24
204 2025-03-25 5,228,562 164,500 0.29 1,807,429,342 36,547,648 6.990 2025-03-21
205 2025-03-24 5,064,062 57,500 0.28 1,807,429,342 36,309,325 7.170 2025-03-20
206 2025-03-21 5,006,562 33,000 0.28 1,807,429,342 36,247,509 7.240 2025-03-19
207 2025-03-20 4,973,562 1,000 0.28 1,807,429,342 36,257,267 7.290 2025-03-18
208 2025-03-19 4,972,562 -4,000 0.28 1,807,429,342 35,702,995 7.180 2025-03-17
209 2025-03-18 4,976,562 27,000 0.28 1,807,429,342 35,184,293 7.070 2025-03-14
210 2025-03-17 4,949,562 33,000 0.27 1,807,429,342 34,646,934 7.000 2025-03-13
211 2025-03-14 4,916,562 58,000 0.27 1,807,429,342 34,563,431 7.030 2025-03-12
212 2025-03-13 4,858,562 18,000 0.27 1,807,429,342 34,787,304 7.160 2025-03-11
213 2025-03-12 4,840,562 -55,500 0.27 1,807,429,342 34,900,452 7.210 2025-03-10
214 2025-03-11 4,896,062 -165,500 0.27 1,807,429,342 35,104,765 7.170 2025-03-07
215 2025-03-10 5,061,562 56,000 0.28 1,807,429,342 36,595,093 7.230 2025-03-06
216 2025-03-07 5,005,562 104,000 0.28 1,807,429,342 35,839,824 7.160 2025-03-05
217 2025-03-06 4,901,562 99,000 0.27 1,807,429,342 34,163,887 6.970 2025-03-04
218 2025-03-05 4,802,562 87,000 0.27 1,807,429,342 32,513,345 6.770 2025-03-03
219 2025-03-04 4,715,562 182,500 0.26 1,807,429,342 31,830,044 6.750 2025-02-28
220 2025-03-03 4,533,062 78,000 0.25 1,807,429,342 31,595,442 6.970 2025-02-27
221 2025-02-28 4,455,062 -111,000 0.25 1,807,429,342 30,739,928 6.900 2025-02-26
222 2025-02-27 4,566,062 8,000 0.25 1,807,429,342 30,409,973 6.660 2025-02-25
223 2025-02-26 4,558,062 102,500 0.25 1,807,429,342 30,447,854 6.680 2025-02-24
224 2025-02-25 4,455,562 61,500 0.25 1,807,429,342 29,807,710 6.690 2025-02-21
225 2025-02-24 4,394,062 183,500 0.24 1,807,429,342 29,396,275 6.690 2025-02-20
226 2025-02-21 4,210,562 16,000 0.23 1,807,429,342 28,926,561 6.870 2025-02-19
227 2025-02-20 4,194,562 1,500 0.23 1,807,429,342 28,439,130 6.780 2025-02-18
228 2025-02-19 4,193,062 76,500 0.23 1,807,429,342 28,512,822 6.800 2025-02-17
229 2025-02-18 4,116,562 114,500 0.23 1,807,429,342 27,910,290 6.780 2025-02-14
230 2025-02-17 4,002,062 -18,000 0.22 1,807,429,342 26,733,774 6.680 2025-02-13
231 2025-02-14 4,020,062 63,500 0.22 1,807,429,342 26,854,014 6.680 2025-02-12
232 2025-02-13 3,956,562 41,500 0.22 1,807,429,342 26,152,875 6.610 2025-02-11
233 2025-02-12 3,915,062 20,500 0.22 1,807,429,342 26,230,915 6.700 2025-02-10
234 2025-02-11 3,894,562 -3,000 0.22 1,807,429,342 26,015,674 6.680 2025-02-07
235 2025-02-10 3,897,562 -42,000 0.22 1,807,429,342 26,035,714 6.680 2025-02-06
236 2025-02-07 3,939,562 164,500 0.22 1,807,429,342 25,961,714 6.590 2025-02-05
237 2025-02-04 3,775,062 212,500 0.21 1,807,429,342 24,726,656 6.550 2025-01-27
238 2025-02-03 3,562,562 312,000 0.20 1,807,429,342 23,406,032 6.570 2025-01-24
239 2025-01-27 3,250,562 73,500 0.18 1,807,429,342 21,713,754 6.680 2025-01-23
240 2025-01-24 3,177,062 53,500 0.18 1,807,429,342 21,381,627 6.730 2025-01-22
241 2025-01-23 3,123,562 -9,000 0.17 1,807,429,342 21,615,049 6.920 2025-01-21
242 2025-01-22 3,132,562 3,500 0.17 1,807,429,342 21,614,678 6.900 2025-01-20
243 2025-01-21 3,129,062 -27,500 0.17 1,807,429,342 21,434,075 6.850 2025-01-17
244 2025-01-20 3,156,562 -13,500 0.17 1,807,429,342 21,369,925 6.770 2025-01-16
245 2025-01-17 3,170,062 -4,000 0.18 1,807,429,342 21,397,919 6.750 2025-01-15
246 2025-01-16 3,174,062 17,000 0.18 1,807,429,342 21,297,956 6.710 2025-01-14
247 2025-01-15 3,157,062 -17,000 0.17 1,807,429,342 20,836,609 6.600 2025-01-13
248 2025-01-14 3,174,062 -26,000 0.18 1,807,429,342 21,075,772 6.640 2025-01-10
249 2025-01-13 3,200,062 -7,000 0.18 1,807,429,342 21,728,421 6.790 2025-01-09
250 2025-01-10 3,207,062 -3,500 0.18 1,807,429,342 21,808,022 6.800 2025-01-08
251 2025-01-09 3,210,562 -500 0.18 1,807,429,342 21,735,505 6.770 2025-01-07
252 2025-01-08 3,211,062 -15,000 0.18 1,807,429,342 21,771,000 6.780 2025-01-06
253 2025-01-07 3,226,062 -50,000 0.18 1,807,429,342 21,775,919 6.750 2025-01-03
254 2025-01-06 3,276,062 11,500 0.18 1,807,429,342 22,047,897 6.730 2025-01-02
255 2025-01-03 3,264,562 2,000 0.18 1,807,429,342 22,296,958 6.830 2024-12-30
256 2025-01-02 3,262,562 -11,500 0.18 1,807,429,342 22,479,052 6.890 2024-12-27
257 2024-12-30 3,274,062 8,500 0.18 1,807,429,342 22,329,103 6.820 2024-12-23
258 2024-12-27 3,265,562 -63,000 0.18 1,807,429,342 22,467,067 6.880 2024-12-20
259 2024-12-23 3,328,562 67,500 0.18 1,807,429,342 22,467,794 6.750 2024-12-19
260 2024-12-20 3,261,062 -17,500 0.18 1,807,429,342 21,914,337 6.720 2024-12-18
261 2024-12-19 3,278,562 17,000 0.18 1,807,429,342 21,900,794 6.680 2024-12-17
262 2024-12-18 3,261,562 59,000 0.18 1,807,429,342 21,819,850 6.690 2024-12-16
263 2024-12-17 3,202,562 231,000 0.18 1,807,429,342 21,841,473 6.820 2024-12-13
264 2024-12-16 2,971,562 117,500 0.16 1,807,429,342 20,682,072 6.960 2024-12-12
265 2024-12-13 2,854,062 25,000 0.16 1,807,429,342 19,864,272 6.960 2024-12-11
266 2024-12-12 2,829,062 87,500 0.16 1,807,429,342 19,718,562 6.970 2024-12-10
267 2024-12-11 2,741,562 -17,500 0.15 1,807,429,342 19,355,428 7.060 2024-12-09
268 2024-12-10 2,759,062 65,500 0.15 1,807,429,342 19,092,709 6.920 2024-12-06
269 2024-12-09 2,693,562 -64,000 0.15 1,807,429,342 18,585,578 6.900 2024-12-05
270 2024-12-06 2,757,562 14,500 0.15 1,807,429,342 19,495,963 7.070 2024-12-04
271 2024-12-05 2,743,062 -3,000 0.15 1,807,429,342 19,612,893 7.150 2024-12-03
272 2024-12-04 2,746,062 54,000 0.15 1,807,429,342 19,442,119 7.080 2024-12-02
273 2024-12-03 2,692,062 -42,500 0.15 1,807,429,342 19,759,735 7.340 2024-11-29
274 2024-12-02 2,734,562 -115,000 0.15 1,807,429,342 19,825,575 7.250 2024-11-28
275 2024-11-29 2,849,562 -111,500 0.16 1,807,429,342 20,231,890 7.100 2024-11-27
276 2024-11-28 2,961,062 -74,000 0.16 1,807,429,342 20,401,717 6.890 2024-11-26
277 2024-11-27 3,035,062 236,000 0.17 1,807,429,342 20,304,565 6.690 2024-11-25
278 2024-11-26 2,799,062 190,500 0.15 1,807,429,342 18,501,800 6.610 2024-11-22
279 2024-11-25 2,608,562 20,500 0.14 1,807,429,342 17,842,564 6.840 2024-11-21
280 2024-11-22 2,588,062 21,000 0.14 1,807,429,342 17,909,389 6.920 2024-11-20
281 2024-11-21 2,567,062 4,500 0.14 1,807,429,342 17,712,728 6.900 2024-11-19
282 2024-11-20 2,562,562 17,000 0.14 1,807,429,342 17,681,678 6.900 2024-11-18
283 2024-11-19 2,545,562 6,500 0.14 1,807,429,342 17,488,011 6.870 2024-11-15
284 2024-11-18 2,539,062 40,500 0.14 1,807,429,342 17,494,137 6.890 2024-11-14
285 2024-11-15 2,498,562 4,500 0.14 1,807,429,342 17,839,733 7.140 2024-11-13
286 2024-11-14 2,494,062 95,500 0.14 1,807,429,342 17,633,018 7.070 2024-11-12
287 2024-11-13 2,398,562 17,000 0.13 1,807,429,342 17,197,690 7.170 2024-11-11
288 2024-11-12 2,381,562 23,000 0.13 1,807,429,342 17,099,615 7.180 2024-11-08
289 2024-11-11 2,358,562 9,000 0.13 1,807,429,342 17,193,917 7.290 2024-11-07
290 2024-11-08 2,349,562 12,500 0.13 1,807,429,342 17,175,298 7.310 2024-11-06
291 2024-11-07 2,337,062 24,000 0.13 1,807,429,342 17,364,371 7.430 2024-11-05
292 2024-11-06 2,313,062 -6,500 0.13 1,807,429,342 17,070,398 7.380 2024-11-04
293 2024-11-05 2,319,562 -8,500 0.13 1,807,429,342 17,164,759 7.400 2024-11-01
294 2024-11-04 2,328,062 24,000 0.13 1,807,429,342 16,971,572 7.290 2024-10-31
295 2024-11-01 2,304,062 -107,000 0.13 1,807,429,342 16,888,774 7.330 2024-10-30
296 2024-10-31 2,411,062 9,000 0.13 1,807,429,342 17,865,969 7.410 2024-10-29
297 2024-10-30 2,402,062 9,500 0.13 1,807,429,342 18,039,486 7.510 2024-10-28
298 2024-10-29 2,392,562 17,000 0.13 1,807,429,342 17,896,364 7.480 2024-10-25
299 2024-10-28 2,375,562 -500 0.13 1,807,429,342 17,769,204 7.480 2024-10-24
300 2024-10-25 2,376,062 -197,500 0.13 1,807,429,342 17,891,747 7.530 2024-10-23
301 2024-10-24 2,573,562 500 0.14 1,807,429,342 19,353,186 7.520 2024-10-22
302 2024-10-23 2,573,062 -40,000 0.14 1,807,429,342 19,452,349 7.560 2024-10-21
303 2024-10-22 2,613,062 44,000 0.14 1,807,429,342 19,676,357 7.530 2024-10-18
304 2024-10-21 2,569,062 42,000 0.14 1,807,429,342 18,882,606 7.350 2024-10-17
305 2024-10-17 2,527,062 3,500 0.14 1,807,429,342 19,028,777 7.530 2024-10-15
306 2024-10-16 2,523,562 1,500 0.14 1,807,429,342 19,481,899 7.720 2024-10-14
307 2024-10-15 2,522,062 13,500 0.14 1,807,429,342 20,025,172 7.940 2024-10-10
308 2024-10-14 2,508,562 -78,500 0.14 1,807,429,342 19,466,441 7.760 2024-10-09
309 2024-10-10 2,587,062 69,500 0.14 1,807,429,342 20,825,849 8.050 2024-10-08
310 2024-10-03 2,517,562 17,000 0.14 1,807,429,342 21,802,087 8.660 2024-09-30
311 2024-10-02 2,500,562 -106,500 0.14 1,807,429,342 20,929,704 8.370 2024-09-27
312 2024-09-30 2,607,062 -64,000 0.14 1,807,429,342 20,882,567 8.010 2024-09-26
313 2024-09-27 2,671,062 27,000 0.15 1,807,429,342 21,448,628 8.030 2024-09-25
314 2024-09-26 2,644,062 -42,000 0.15 1,807,429,342 20,835,209 7.880 2024-09-24
315 2024-09-25 2,686,062 -7,500 0.15 1,807,429,342 21,112,447 7.860 2024-09-23
316 2024-09-24 2,693,562 31,000 0.15 1,807,429,342 21,009,784 7.800 2024-09-20
317 2024-09-23 2,662,562 -8,000 0.15 1,807,429,342 20,501,727 7.700 2024-09-19
318 2024-09-17 2,670,562 -101,500 0.15 1,807,429,342 18,667,228 6.990 2024-09-13
319 2024-09-16 2,772,062 -500 0.15 1,807,429,342 18,960,904 6.840 2024-09-12
320 2024-09-13 2,772,562 -98,500 0.15 1,807,429,342 18,825,696 6.790 2024-09-11
321 2024-09-12 2,871,062 -38,500 0.16 1,807,429,342 19,724,196 6.870 2024-09-10
322 2024-09-11 2,909,562 86,000 0.16 1,807,429,342 18,883,057 6.490 2024-09-09
323 2024-09-10 2,823,562 21,500 0.16 1,807,429,342 19,426,107 6.880 2024-09-05
324 2024-09-09 2,802,062 97,000 0.16 1,807,429,342 18,633,712 6.650 2024-09-04
325 2024-09-05 2,705,062 4,000 0.15 1,807,429,342 18,259,169 6.750 2024-09-03
326 2024-09-04 2,701,062 9,000 0.15 1,807,429,342 18,421,243 6.820 2024-09-02
327 2024-09-03 2,692,062 -210,500 0.15 1,807,429,342 18,844,434 7.000 2024-08-30
328 2024-09-02 2,902,562 -13,000 0.16 1,807,429,342 20,811,370 7.170 2024-08-29
329 2024-08-30 2,915,562 -5,000 0.16 1,807,429,342 22,274,894 7.640 2024-08-28
330 2024-08-29 2,920,562 -20,500 0.16 1,807,429,342 22,488,327 7.700 2024-08-27
331 2024-08-28 2,941,062 -14,500 0.16 1,807,429,342 22,793,231 7.750 2024-08-26
332 2024-08-26 2,955,562 -500 0.16 1,807,429,342 23,201,162 7.850 2024-08-22
333 2024-08-22 2,956,062 500 0.16 1,807,429,342 22,554,753 7.630 2024-08-20
334 2024-08-21 2,955,562 -4,000 0.16 1,807,429,342 22,669,161 7.670 2024-08-19
335 2024-08-20 2,959,562 -2,500 0.16 1,807,429,342 22,344,693 7.550 2024-08-16
336 2024-08-19 2,962,062 5,000 0.16 1,807,429,342 21,830,397 7.370 2024-08-15
337 2024-08-16 2,957,062 -52,000 0.16 1,807,429,342 22,000,541 7.440 2024-08-14
338 2024-08-15 3,009,062 -37,500 0.17 1,807,429,342 22,537,874 7.490 2024-08-13
339 2024-08-14 3,046,562 -28,500 0.17 1,807,429,342 22,605,490 7.420 2024-08-12
340 2024-08-13 3,075,062 -50,000 0.17 1,807,429,342 22,816,960 7.420 2024-08-09
341 2024-08-12 3,125,062 -23,500 0.17 1,807,429,342 22,687,950 7.260 2024-08-08
342 2024-08-09 3,148,562 -127,500 0.17 1,807,429,342 23,110,445 7.340 2024-08-07
343 2024-08-08 3,276,062 -3,500 0.18 1,807,429,342 23,423,843 7.150 2024-08-06
344 2024-08-07 3,279,562 -4,000 0.18 1,807,429,342 22,465,000 6.850 2024-08-05
345 2024-08-06 3,283,562 -4,000 0.18 1,807,429,342 22,328,222 6.800 2024-08-02
346 2024-08-05 3,287,562 1,000 0.18 1,807,429,342 22,256,795 6.770 2024-08-01
347 2024-08-02 3,286,562 1,000 0.18 1,807,429,342 22,480,084 6.840 2024-07-31
348 2024-08-01 3,285,562 3,500 0.18 1,807,429,342 21,750,420 6.620 2024-07-30
349 2024-07-31 3,282,062 -47,500 0.18 1,807,429,342 21,956,995 6.690 2024-07-29
350 2024-07-30 3,329,562 6,500 0.18 1,807,429,342 21,675,449 6.510 2024-07-26
351 2024-07-29 3,323,062 2,000 0.18 1,807,429,342 21,699,595 6.530 2024-07-25
352 2024-07-26 3,321,062 98,000 0.18 1,807,429,342 21,885,799 6.590 2024-07-24
353 2024-07-25 3,223,062 14,000 0.18 1,807,429,342 21,562,285 6.690 2024-07-23
354 2024-07-24 3,209,062 -3,000 0.18 1,807,429,342 21,917,893 6.830 2024-07-22
355 2024-07-23 3,212,062 71,000 0.18 1,807,429,342 21,938,383 6.830 2024-07-19
356 2024-07-22 3,141,062 4,000 0.17 1,807,429,342 21,830,381 6.950 2024-07-18
357 2024-07-19 3,137,062 35,500 0.17 1,807,429,342 21,928,063 6.990 2024-07-17
358 2024-07-18 3,101,562 13,500 0.17 1,807,429,342 21,741,950 7.010 2024-07-16
359 2024-07-17 3,088,062 -84,000 0.17 1,807,429,342 21,894,360 7.090 2024-07-15
360 2024-07-16 3,172,062 9,000 0.18 1,807,429,342 23,124,332 7.290 2024-07-12
361 2024-07-15 3,163,062 2,500 0.18 1,807,429,342 22,647,524 7.160 2024-07-11
362 2024-07-12 3,160,562 3,500 0.17 1,807,429,342 22,408,385 7.090 2024-07-10
363 2024-07-11 3,157,062 1,500 0.17 1,807,429,342 22,604,564 7.160 2024-07-09
364 2024-07-10 3,155,562 -4,000 0.17 1,807,429,342 22,972,491 7.280 2024-07-08
365 2024-07-09 3,159,562 1,500 0.17 1,807,429,342 23,317,568 7.380 2024-07-05
366 2024-07-08 3,158,062 -2,000 0.17 1,807,429,342 23,495,981 7.440 2024-07-04
367 2024-07-05 3,160,062 -89,000 0.17 1,807,429,342 23,384,459 7.400 2024-07-03
368 2024-07-04 3,249,062 -777,000 0.18 1,807,429,342 23,848,115 7.340 2024-07-02
369 2024-07-03 4,026,062 -321,000 0.22 1,807,429,342 30,275,986 7.520 2024-06-28
370 2024-07-02 4,347,062 -212,500 0.24 1,807,429,342 32,081,318 7.380 2024-06-27
371 2024-06-28 4,559,562 -280,000 0.25 1,807,429,342 34,561,480 7.580 2024-06-26
372 2024-06-27 4,839,562 -127,500 0.27 1,807,429,342 37,119,441 7.670 2024-06-25
373 2024-06-25 4,967,062 4,500 0.27 1,807,429,342 40,382,214 8.130 2024-06-21
374 2024-06-24 4,962,562 2,500 0.27 1,807,429,342 41,139,639 8.290 2024-06-20
375 2024-06-21 4,960,062 3,000 0.27 1,807,429,342 41,366,917 8.340 2024-06-19
376 2024-06-20 4,957,062 -215,500 0.27 1,807,429,342 42,432,451 8.560 2024-06-18
377 2024-06-18 5,172,562 2,000 0.29 1,807,429,342 44,432,308 8.590 2024-06-14
378 2024-06-17 5,170,562 -80,000 0.29 1,807,429,342 44,001,483 8.510 2024-06-13
379 2024-06-14 5,250,562 21,000 0.29 1,807,429,342 44,787,294 8.530 2024-06-12
380 2024-06-13 5,229,562 11,500 0.29 1,807,429,342 44,712,755 8.550 2024-06-11
381 2024-06-12 5,218,062 61,000 0.29 1,807,429,342 47,171,280 9.040 2024-06-07
382 2024-06-06 5,157,062 3,000 0.29 1,807,429,342 47,341,829 9.180 2024-06-04
383 2024-06-05 5,154,062 1,000 0.29 1,807,429,342 47,726,614 9.260 2024-06-03
384 2024-06-04 5,153,062 -10,000 0.29 1,807,429,342 46,222,966 8.970 2024-05-31
385 2024-06-03 5,163,062 19,000 0.29 1,807,429,342 47,293,648 9.160 2024-05-30
386 2024-05-31 5,144,062 -4,000 0.28 1,807,429,342 48,148,420 9.360 2024-05-29
387 2024-05-30 5,148,062 -123,500 0.28 1,807,429,342 48,906,589 9.500 2024-05-28
388 2024-05-29 5,271,562 18,000 0.29 1,807,429,342 50,396,133 9.560 2024-05-27
389 2024-05-28 5,253,562 -3,000 0.29 1,807,429,342 47,859,950 9.110 2024-05-24
390 2024-05-27 5,256,562 -2,000 0.29 1,807,429,342 49,569,380 9.430 2024-05-23
391 2024-05-24 5,258,562 67,500 0.29 1,807,429,342 49,745,997 9.460 2024-05-22
392 2024-05-23 5,191,062 -9,500 0.29 1,807,429,342 48,328,787 9.310 2024-05-21
393 2024-05-22 5,200,562 166,500 0.29 1,807,429,342 48,833,277 9.390 2024-05-20
394 2024-05-21 5,034,062 1,000 0.28 1,807,429,342 45,205,877 8.980 2024-05-17
395 2024-05-20 5,033,062 -44,000 0.28 1,807,429,342 44,894,913 8.920 2024-05-16
396 2024-05-17 5,077,062 279,500 0.28 1,807,429,342 44,525,834 8.770 2024-05-14
397 2024-05-16 4,797,562 -500 0.27 1,807,429,342 40,491,423 8.440 2024-05-13
398 2024-05-14 4,798,062 -13,000 0.27 1,807,429,342 40,495,643 8.440 2024-05-10
399 2024-05-13 4,811,062 68,500 0.27 1,807,429,342 38,969,602 8.100 2024-05-09
400 2024-05-10 4,742,562 62,500 0.26 1,807,429,342 36,280,599 7.650 2024-05-08
401 2024-05-09 4,680,062 -2,000 0.26 1,807,429,342 36,598,085 7.820 2024-05-07
402 2024-05-08 4,682,062 9,500 0.26 1,807,429,342 35,490,030 7.580 2024-05-06
403 2024-05-03 4,672,562 29,500 0.26 1,807,429,342 34,343,331 7.350 2024-04-30
404 2024-05-02 4,643,062 22,000 0.26 1,807,429,342 34,637,243 7.460 2024-04-29
405 2024-04-30 4,621,062 37,000 0.26 1,807,429,342 34,657,965 7.500 2024-04-26
406 2024-04-29 4,584,062 94,000 0.25 1,807,429,342 35,068,074 7.650 2024-04-25
407 2024-04-26 4,490,062 29,500 0.25 1,807,429,342 33,855,067 7.540 2024-04-24
408 2024-04-25 4,460,562 -500 0.25 1,807,429,342 33,454,215 7.500 2024-04-23
409 2024-04-24 4,461,062 -54,500 0.25 1,807,429,342 33,457,965 7.500 2024-04-22
410 2024-04-23 4,515,562 -56,500 0.25 1,807,429,342 33,686,093 7.460 2024-04-19
411 2024-04-22 4,572,062 339,500 0.25 1,807,429,342 35,296,319 7.720 2024-04-18
412 2024-04-19 4,232,562 -160,000 0.23 1,807,429,342 33,564,217 7.930 2024-04-17
413 2024-04-18 4,392,562 500 0.24 1,807,429,342 36,326,488 8.270 2024-04-16
414 2024-04-17 4,392,062 -7,500 0.24 1,807,429,342 37,025,083 8.430 2024-04-15
415 2024-04-16 4,399,562 -7,000 0.24 1,807,429,342 36,956,321 8.400 2024-04-12
416 2024-04-15 4,406,562 -44,500 0.24 1,807,429,342 37,411,711 8.490 2024-04-11
417 2024-04-12 4,451,062 -1,500 0.25 1,807,429,342 37,834,027 8.500 2024-04-10
418 2024-04-11 4,452,562 -2,500 0.25 1,807,429,342 37,802,251 8.490 2024-04-09
419 2024-04-10 4,455,062 -49,500 0.25 1,807,429,342 37,422,521 8.400 2024-04-08
420 2024-04-05 4,504,562 5,000 0.25 1,807,429,342 39,595,100 8.790 2024-04-02
421 2024-04-03 4,499,562 8,000 0.25 1,807,429,342 38,336,268 8.520 2024-03-28
422 2024-04-02 4,491,562 2,000 0.25 1,807,429,342 38,582,518 8.590 2024-03-27
423 2024-03-28 4,489,562 2,000 0.25 1,807,429,342 37,891,903 8.440 2024-03-26
424 2024-03-26 4,487,562 10,000 0.25 1,807,429,342 38,278,904 8.530 2024-03-22
425 2024-03-22 4,477,562 5,000 0.25 1,807,429,342 38,551,809 8.610 2024-03-20
426 2024-03-21 4,472,562 -16,500 0.25 1,807,429,342 38,821,838 8.680 2024-03-19
427 2024-03-20 4,489,062 60,000 0.25 1,807,429,342 39,503,746 8.800 2024-03-18
428 2024-03-19 4,429,062 240,500 0.25 1,807,429,342 37,691,318 8.510 2024-03-15
429 2024-03-18 4,188,562 73,500 0.23 1,807,429,342 36,775,574 8.780 2024-03-14
430 2024-03-15 4,115,062 -30,000 0.23 1,807,429,342 35,512,985 8.630 2024-03-13
431 2024-03-14 4,145,062 1,500 0.23 1,807,429,342 36,393,644 8.780 2024-03-12
432 2024-03-13 4,143,562 87,500 0.23 1,807,429,342 35,220,277 8.500 2024-03-11
433 2024-03-12 4,056,062 84,000 0.22 1,807,429,342 34,314,285 8.460 2024-03-08
434 2024-03-11 3,972,062 27,000 0.22 1,807,429,342 34,715,822 8.740 2024-03-07
435 2024-03-08 3,945,062 4,500 0.22 1,807,429,342 34,361,490 8.710 2024-03-06
436 2024-03-07 3,940,562 30,000 0.22 1,807,429,342 34,085,861 8.650 2024-03-05
437 2024-03-06 3,910,562 -6,000 0.22 1,807,429,342 33,591,728 8.590 2024-03-04
438 2024-03-05 3,916,562 500 0.22 1,807,429,342 34,113,255 8.710 2024-03-01
439 2024-03-04 3,916,062 213,500 0.22 1,807,429,342 34,461,346 8.800 2024-02-29
440 2024-03-01 3,702,562 -12,000 0.20 1,807,429,342 32,619,571 8.810 2024-02-28
441 2024-02-29 3,714,562 -1,500 0.21 1,807,429,342 33,393,912 8.990 2024-02-27
442 2024-02-28 3,716,062 -1,000 0.21 1,807,429,342 33,593,200 9.040 2024-02-26
443 2024-02-27 3,717,062 -1,500 0.21 1,807,429,342 34,011,117 9.150 2024-02-23
444 2024-02-26 3,718,562 223,000 0.21 1,807,429,342 33,281,130 8.950 2024-02-22
445 2024-02-23 3,495,562 176,500 0.19 1,807,429,342 31,110,502 8.900 2024-02-21
446 2024-02-22 3,319,062 223,000 0.18 1,807,429,342 29,307,317 8.830 2024-02-20
447 2024-02-21 3,096,062 -2,500 0.17 1,807,429,342 28,328,967 9.150 2024-02-19
448 2024-02-15 3,098,562 -14,000 0.17 1,807,429,342 27,918,044 9.010 2024-02-08
449 2024-02-14 3,112,562 -2,000 0.17 1,807,429,342 28,479,942 9.150 2024-02-07
450 2024-02-08 3,114,562 -500 0.17 1,807,429,342 28,031,058 9.000 2024-02-06
451 2024-02-07 3,115,062 -1,000 0.17 1,807,429,342 28,035,558 9.000 2024-02-05
452 2024-02-06 3,116,062 25,000 0.17 1,807,429,342 27,421,346 8.800 2024-02-02
453 2024-02-05 3,091,062 -178,000 0.17 1,807,429,342 27,572,273 8.920 2024-02-01
454 2024-02-02 3,269,062 -1,000 0.18 1,807,429,342 28,408,149 8.690 2024-01-31
455 2024-02-01 3,270,062 -3,500 0.18 1,807,429,342 29,430,558 9.000 2024-01-30
456 2024-01-31 3,273,562 26,500 0.18 1,807,429,342 29,101,966 8.890 2024-01-29
457 2024-01-30 3,247,062 -2,000 0.18 1,807,429,342 29,548,264 9.100 2024-01-26
458 2024-01-29 3,249,062 -15,500 0.18 1,807,429,342 30,248,767 9.310 2024-01-25
459 2024-01-26 3,264,562 1,500 0.18 1,807,429,342 30,588,946 9.370 2024-01-24
460 2024-01-25 3,263,062 -242,000 0.18 1,807,429,342 29,791,756 9.130 2024-01-23
461 2024-01-24 3,505,062 -500 0.19 1,807,429,342 31,545,558 9.000 2024-01-22
462 2024-01-23 3,505,562 143,500 0.19 1,807,429,342 32,601,727 9.300 2024-01-19
463 2024-01-22 3,362,062 -24,500 0.19 1,807,429,342 31,300,797 9.310 2024-01-18
464 2024-01-19 3,386,562 200,500 0.19 1,807,429,342 30,716,117 9.070 2024-01-17
465 2024-01-18 3,186,062 -9,000 0.18 1,807,429,342 30,044,565 9.430 2024-01-16
466 2024-01-17 3,195,062 -25,500 0.18 1,807,429,342 30,353,089 9.500 2024-01-15
467 2024-01-16 3,220,562 184,500 0.18 1,807,429,342 30,369,900 9.430 2024-01-12
468 2024-01-15 3,036,062 -179,500 0.17 1,807,429,342 27,719,246 9.130 2024-01-11
469 2024-01-12 3,215,562 27,000 0.18 1,807,429,342 30,129,816 9.370 2024-01-10
470 2024-01-11 3,188,562 -9,000 0.18 1,807,429,342 29,015,914 9.100 2024-01-09
471 2024-01-10 3,197,562 131,000 0.18 1,807,429,342 29,065,839 9.090 2024-01-08
472 2024-01-09 3,066,562 26,000 0.17 1,807,429,342 28,059,042 9.150 2024-01-05
473 2024-01-08 3,040,562 -1,500 0.17 1,807,429,342 24,172,468 7.950 2024-01-04
474 2024-01-05 3,042,062 4,000 0.17 1,807,429,342 24,549,440 8.070 2024-01-03
475 2024-01-04 3,038,062 -23,000 0.17 1,807,429,342 23,696,884 7.800 2024-01-02
476 2024-01-03 3,061,062 17,500 0.17 1,807,429,342 25,161,930 8.220 2023-12-29
477 2024-01-02 3,043,562 1,000 0.17 1,807,429,342 24,926,773 8.190 2023-12-28
478 2023-12-29 3,042,562 -2,500 0.17 1,807,429,342 24,279,645 7.980 2023-12-27
479 2023-12-28 3,045,062 -1,500 0.17 1,807,429,342 24,634,552 8.090 2023-12-22
480 2023-12-27 3,046,562 -9,500 0.17 1,807,429,342 24,981,808 8.200 2023-12-21
481 2023-12-22 3,056,062 -78,500 0.17 1,807,429,342 25,120,830 8.220 2023-12-20
482 2023-12-21 3,134,562 -40,500 0.17 1,807,429,342 25,421,298 8.110 2023-12-19
483 2023-12-20 3,175,062 -3,000 0.18 1,807,429,342 26,289,513 8.280 2023-12-18
484 2023-12-19 3,178,062 -37,000 0.18 1,807,429,342 28,221,191 8.880 2023-12-15
485 2023-12-18 3,215,062 175,000 0.18 1,807,429,342 27,681,684 8.610 2023-12-14
486 2023-12-15 3,040,062 7,500 0.17 1,807,429,342 24,320,496 8.000 2023-12-13
487 2023-12-14 3,032,562 346,500 0.17 1,807,429,342 24,260,496 8.000 2023-12-12
488 2023-12-12 2,686,062 -3,500 0.15 1,807,429,342 19,554,531 7.280 2023-12-08
489 2023-12-11 2,689,562 -25,500 0.15 1,807,429,342 19,445,533 7.230 2023-12-07
490 2023-12-08 2,715,062 -96,500 0.15 1,807,429,342 19,684,200 7.250 2023-12-06
491 2023-12-07 2,811,562 -11,500 0.16 1,807,429,342 18,837,465 6.700 2023-12-05
492 2023-12-06 2,823,062 159,500 0.16 1,807,429,342 19,196,822 6.800 2023-12-04
493 2023-12-05 2,663,562 19,500 0.15 1,807,429,342 18,485,120 6.940 2023-12-01
494 2023-12-04 2,644,062 7,500 0.15 1,807,429,342 18,058,943 6.830 2023-11-30
495 2023-12-01 2,636,562 -8,500 0.15 1,807,429,342 18,165,912 6.890 2023-11-29
496 2023-11-30 2,645,062 9,500 0.15 1,807,429,342 18,541,885 7.010 2023-11-28
497 2023-11-29 2,635,562 2,000 0.15 1,807,429,342 18,791,557 7.130 2023-11-27
498 2023-11-27 2,633,562 -11,000 0.15 1,807,429,342 19,251,338 7.310 2023-11-23
499 2023-11-24 2,644,562 76,000 0.15 1,807,429,342 18,829,281 7.120 2023-11-22
500 2023-11-23 2,568,562 23,500 0.14 1,807,429,342 18,545,018 7.220 2023-11-21
501 2023-11-22 2,545,062 8,000 0.14 1,807,429,342 18,706,206 7.350 2023-11-20
502 2023-11-21 2,537,062 20,000 0.14 1,807,429,342 17,987,770 7.090 2023-11-17
503 2023-11-20 2,517,062 -13,000 0.14 1,807,429,342 18,726,941 7.440 2023-11-16
504 2023-11-17 2,530,062 -13,500 0.14 1,807,429,342 18,418,851 7.280 2023-11-15
505 2023-11-16 2,543,562 6,000 0.14 1,807,429,342 18,059,290 7.100 2023-11-14
506 2023-11-15 2,537,562 -83,500 0.14 1,807,429,342 18,346,573 7.230 2023-11-13
507 2023-11-14 2,621,062 5,500 0.15 1,807,429,342 17,980,485 6.860 2023-11-10
508 2023-11-13 2,615,562 76,000 0.14 1,807,429,342 17,811,977 6.810 2023-11-09
509 2023-11-10 2,539,562 96,000 0.14 1,807,429,342 17,015,065 6.700 2023-11-08
510 2023-11-09 2,443,562 25,000 0.14 1,807,429,342 16,298,559 6.670 2023-11-07
511 2023-11-07 2,418,562 48,500 0.13 1,807,429,342 16,736,449 6.920 2023-11-03
512 2023-11-06 2,370,062 3,500 0.13 1,807,429,342 15,832,014 6.680 2023-11-02
513 2023-11-03 2,366,562 2,000 0.13 1,807,429,342 15,619,309 6.600 2023-11-01
514 2023-11-02 2,364,562 12,000 0.13 1,807,429,342 15,677,046 6.630 2023-10-31
515 2023-11-01 2,352,562 15,500 0.13 1,807,429,342 15,715,114 6.680 2023-10-30
516 2023-10-31 2,337,062 -5,000 0.13 1,807,429,342 15,798,539 6.760 2023-10-27
517 2023-10-30 2,342,062 100,000 0.13 1,807,429,342 15,832,339 6.760 2023-10-26
518 2023-10-27 2,242,062 12,500 0.12 1,807,429,342 15,268,442 6.810 2023-10-25
519 2023-10-26 2,229,562 500 0.12 1,807,429,342 15,094,135 6.770 2023-10-24
520 2023-10-25 2,229,062 2,500 0.12 1,807,429,342 14,979,297 6.720 2023-10-20
521 2023-10-24 2,226,562 297,500 0.12 1,807,429,342 15,363,278 6.900 2023-10-19
522 2023-10-20 1,929,062 7,500 0.11 1,807,429,342 13,638,468 7.070 2023-10-18
523 2023-10-18 1,921,562 172,000 0.11 1,807,429,342 14,046,618 7.310 2023-10-16
524 2023-10-17 1,749,562 226,000 0.10 1,807,429,342 12,474,377 7.130 2023-10-13
525 2023-10-16 1,523,562 -174,000 0.08 1,807,429,342 11,167,709 7.330 2023-10-12
526 2023-10-13 1,697,562 -121,500 0.09 1,807,429,342 11,696,202 6.890 2023-10-11
527 2023-10-12 1,819,062 -364,000 0.10 1,807,429,342 12,351,431 6.790 2023-10-10
528 2023-10-11 2,183,062 -41,000 0.12 1,807,429,342 15,499,740 7.100 2023-10-09
529 2023-09-29 2,224,062 530,500 0.12 1,807,429,342 17,014,074 7.650 2023-09-27
530 2023-09-28 1,693,562 88,500 0.09 1,807,429,342 10,669,441 6.300 2023-09-26
531 2023-09-27 1,605,062 10,500 0.09 1,807,429,342 10,802,067 6.730 2023-09-25
532 2023-09-26 1,594,562 2,500 0.09 1,807,429,342 10,922,750 6.850 2023-09-22
533 2023-09-25 1,592,062 62,000 0.09 1,807,429,342 10,603,133 6.660 2023-09-21
534 2023-09-22 1,530,062 10,000 0.08 1,807,429,342 10,633,931 6.950 2023-09-20
535 2023-09-21 1,520,062 10,500 0.08 1,807,429,342 10,670,835 7.020 2023-09-19
536 2023-09-20 1,509,562 -500 0.08 1,807,429,342 10,687,699 7.080 2023-09-18
537 2023-09-19 1,510,062 12,500 0.08 1,807,429,342 10,963,050 7.260 2023-09-15
538 2023-09-18 1,497,562 4,000 0.08 1,807,429,342 10,632,690 7.100 2023-09-14
539 2023-09-15 1,493,562 10,000 0.08 1,807,429,342 10,619,226 7.110 2023-09-13
540 2023-09-14 1,483,562 10,000 0.08 1,807,429,342 10,592,633 7.140 2023-09-12
541 2023-09-13 1,473,562 156,000 0.08 1,807,429,342 10,506,497 7.130 2023-09-11
542 2023-09-12 1,317,562 1,500 0.07 1,807,429,342 9,829,013 7.460 2023-09-07
543 2023-09-11 1,316,062 1,500 0.07 1,807,429,342 10,041,553 7.630 2023-09-06
544 2023-09-07 1,314,562 -15,000 0.07 1,807,429,342 10,003,817 7.610 2023-09-05
545 2023-09-06 1,329,562 -44,000 0.07 1,807,429,342 10,171,149 7.650 2023-09-04
546 2023-09-05 1,373,562 -6,500 0.08 1,807,429,342 10,123,152 7.370 2023-08-31
547 2023-09-04 1,380,062 6,000 0.08 1,807,429,342 10,502,272 7.610 2023-08-30
548 2023-08-31 1,374,062 2,500 0.08 1,807,429,342 10,539,056 7.670 2023-08-29
549 2023-08-30 1,371,562 -2,500 0.08 1,807,429,342 10,492,449 7.650 2023-08-28
550 2023-08-29 1,374,062 13,500 0.08 1,807,429,342 10,539,056 7.670 2023-08-25
551 2023-08-28 1,360,562 7,000 0.08 1,807,429,342 10,571,567 7.770 2023-08-24
552 2023-08-25 1,353,562 -2,000 0.07 1,807,429,342 10,260,000 7.580 2023-08-23
553 2023-08-24 1,355,562 28,500 0.07 1,807,429,342 10,668,273 7.870 2023-08-22
554 2023-08-23 1,327,062 80,000 0.07 1,807,429,342 10,536,872 7.940 2023-08-21
555 2023-08-22 1,247,062 500 0.07 1,807,429,342 10,799,557 8.660 2023-08-18
556 2023-08-21 1,246,562 -1,500 0.07 1,807,429,342 10,944,814 8.780 2023-08-17
557 2023-08-17 1,248,062 -1,500 0.07 1,807,429,342 11,007,907 8.820 2023-08-15
558 2023-08-16 1,249,562 2,000 0.07 1,807,429,342 11,258,554 9.010 2023-08-14
559 2023-08-15 1,247,562 5,500 0.07 1,807,429,342 11,452,619 9.180 2023-08-11
560 2023-08-14 1,242,062 500 0.07 1,807,429,342 11,489,074 9.250 2023-08-10
561 2023-08-11 1,241,562 -5,500 0.07 1,807,429,342 11,447,202 9.220 2023-08-09
562 2023-08-10 1,247,062 4,500 0.07 1,807,429,342 11,410,617 9.150 2023-08-08
563 2023-08-09 1,242,562 7,000 0.07 1,807,429,342 11,518,550 9.270 2023-08-07
564 2023-08-08 1,235,562 3,500 0.07 1,807,429,342 11,626,638 9.410 2023-08-04
565 2023-08-07 1,232,062 -1,500 0.07 1,807,429,342 12,074,208 9.800 2023-08-03
566 2023-08-04 1,233,562 -500 0.07 1,807,429,342 11,891,538 9.640 2023-08-02
567 2023-08-03 1,234,062 500 0.07 1,807,429,342 11,896,358 9.640 2023-08-01
568 2023-08-02 1,233,562 -20,000 0.07 1,807,429,342 11,842,195 9.600 2023-07-31
569 2023-08-01 1,253,562 30,500 0.07 1,807,429,342 11,971,517 9.550 2023-07-28
570 2023-07-31 1,223,062 -23,500 0.07 1,807,429,342 11,374,477 9.300 2023-07-27
571 2023-07-28 1,246,562 -500 0.07 1,807,429,342 11,219,058 9.000 2023-07-26
572 2023-07-27 1,247,062 -47,500 0.07 1,807,429,342 11,285,911 9.050 2023-07-25
573 2023-07-26 1,294,562 1,000 0.07 1,807,429,342 11,223,853 8.670 2023-07-24
574 2023-07-25 1,293,562 -1,000 0.07 1,807,429,342 11,292,796 8.730 2023-07-21
575 2023-07-24 1,294,562 2,000 0.07 1,807,429,342 11,185,016 8.640 2023-07-20
576 2023-07-21 1,292,562 500 0.07 1,807,429,342 11,426,248 8.840 2023-07-19
577 2023-07-19 1,292,062 -36,000 0.07 1,807,429,342 11,525,193 8.920 2023-07-14
578 2023-07-18 1,328,062 -11,000 0.07 1,807,429,342 11,740,068 8.840 2023-07-13
579 2023-07-14 1,339,062 -2,000 0.07 1,807,429,342 11,797,136 8.810 2023-07-12
580 2023-07-13 1,341,062 16,500 0.07 1,807,429,342 11,653,829 8.690 2023-07-11
581 2023-07-12 1,324,562 5,000 0.07 1,807,429,342 11,470,707 8.660 2023-07-10
582 2023-07-11 1,319,562 66,500 0.07 1,807,429,342 11,321,842 8.580 2023-07-07
583 2023-07-10 1,253,062 99,500 0.07 1,807,429,342 10,889,109 8.690 2023-07-06
584 2023-07-07 1,153,562 19,000 0.06 1,807,429,342 10,439,736 9.050 2023-07-05
585 2023-07-06 1,134,562 -4,000 0.06 1,807,429,342 10,619,500 9.360 2023-07-04
586 2023-07-05 1,138,562 -6,500 0.06 1,807,429,342 10,759,411 9.450 2023-07-03
587 2023-07-04 1,145,062 -39,500 0.06 1,807,429,342 10,591,824 9.250 2023-06-30
588 2023-07-03 1,184,562 85,500 0.07 1,807,429,342 10,755,823 9.080 2023-06-29
589 2023-06-30 1,099,062 19,000 0.06 1,807,429,342 10,847,742 9.870 2023-06-28
590 2023-06-29 1,080,062 2,500 0.06 1,807,429,342 10,595,408 9.810 2023-06-27
591 2023-06-26 1,077,562 -2,000 0.06 1,807,429,342 10,818,722 10.04 2023-06-21
592 2023-06-23 1,079,562 7,000 0.06 1,807,429,342 10,838,802 10.04 2023-06-20
593 2023-06-21 1,072,562 33,500 0.06 1,807,429,342 10,918,681 10.18 2023-06-19
594 2023-06-20 1,039,062 -122,000 0.06 1,807,429,342 11,138,745 10.72 2023-06-16
595 2023-06-19 1,161,062 -17,500 0.06 1,807,429,342 11,657,062 10.04 2023-06-15
596 2023-06-16 1,178,562 -2,500 0.07 1,807,429,342 11,361,338 9.640 2023-06-14
597 2023-06-15 1,181,062 55,000 0.07 1,807,429,342 11,338,195 9.600 2023-06-13
598 2023-06-14 1,126,062 -26,000 0.06 1,807,429,342 10,810,195 9.600 2023-06-12
599 2023-06-13 1,152,062 1,500 0.06 1,807,429,342 10,829,383 9.400 2023-06-09
600 2023-06-12 1,150,562 -2,000 0.06 1,807,429,342 10,642,699 9.250 2023-06-08
601 2023-06-09 1,152,562 15,000 0.06 1,807,429,342 10,373,058 9.000 2023-06-07
602 2023-06-08 1,137,562 3,000 0.06 1,807,429,342 10,329,063 9.080 2023-06-06
603 2023-06-07 1,134,562 5,500 0.06 1,807,429,342 10,335,860 9.110 2023-06-05
604 2023-06-06 1,129,062 500 0.06 1,807,429,342 10,443,824 9.250 2023-06-02
605 2023-06-05 1,128,562 5,000 0.06 1,807,429,342 10,224,772 9.060 2023-06-01
606 2023-06-02 1,123,562 2,500 0.06 1,807,429,342 10,224,414 9.100 2023-05-31
607 2023-06-01 1,121,062 14,000 0.06 1,807,429,342 10,280,139 9.170 2023-05-30
608 2023-05-31 1,107,062 11,500 0.06 1,807,429,342 10,140,688 9.160 2023-05-29
609 2023-05-30 1,095,562 6,000 0.06 1,807,429,342 10,254,460 9.360 2023-05-25
610 2023-05-29 1,089,562 18,500 0.06 1,807,429,342 10,350,839 9.500 2023-05-24
611 2023-05-25 1,071,062 -5,500 0.06 1,807,429,342 10,924,832 10.20 2023-05-23
612 2023-05-24 1,076,562 -18,000 0.06 1,807,429,342 11,045,526 10.26 2023-05-22
613 2023-05-23 1,094,562 14,500 0.06 1,807,429,342 11,164,532 10.20 2023-05-19
614 2023-05-22 1,080,062 -8,000 0.06 1,807,429,342 11,232,645 10.40 2023-05-18
615 2023-05-19 1,088,062 6,000 0.06 1,807,429,342 11,315,845 10.40 2023-05-17
616 2023-05-18 1,082,062 66,000 0.06 1,807,429,342 11,383,292 10.52 2023-05-16
617 2023-05-17 1,016,062 10,500 0.06 1,807,429,342 11,034,433 10.86 2023-05-15
618 2023-05-16 1,005,562 34,500 0.06 1,807,429,342 10,960,626 10.90 2023-05-12
619 2023-05-15 971,062 21,500 0.05 1,807,429,342 10,623,418 10.94 2023-05-11
620 2023-05-12 949,562 21,000 0.05 1,807,429,342 10,540,138 11.10 2023-05-10
621 2023-05-11 928,562 38,500 0.05 1,807,429,342 10,344,181 11.14 2023-05-09
622 2023-05-10 890,062 1,500 0.05 1,807,429,342 10,039,899 11.28 2023-05-08
623 2023-05-09 888,562 -1,000 0.05 1,807,429,342 10,022,979 11.28 2023-05-05
624 2023-05-08 889,562 4,500 0.05 1,807,424,842 10,016,468 11.26 2023-05-04
625 2023-05-02 885,062 -1,000 0.05 1,807,424,842 9,806,487 11.08 2023-04-27
626 2023-04-28 886,062 15,500 0.05 1,807,424,842 9,764,403 11.02 2023-04-26
627 2023-04-27 870,562 8,000 0.05 1,807,424,842 9,471,715 10.88 2023-04-25
628 2023-04-26 862,562 -35,000 0.05 1,807,424,842 9,626,192 11.16 2023-04-24
629 2023-04-25 897,562 -5,500 0.05 1,807,424,842 10,106,548 11.26 2023-04-21
630 2023-04-24 903,062 -17,000 0.05 1,807,424,842 10,132,356 11.22 2023-04-20
631 2023-04-21 920,062 -52,000 0.05 1,807,424,842 10,157,484 11.04 2023-04-19
632 2023-04-20 972,062 -11,000 0.05 1,807,424,842 11,528,655 11.86 2023-04-18
633 2023-04-19 983,062 86,000 0.05 1,807,424,842 11,836,066 12.04 2023-04-17
634 2023-04-18 897,062 12,500 0.05 1,807,424,842 10,782,685 12.02 2023-04-14
635 2023-04-14 884,562 -7,500 0.05 1,807,424,842 10,703,200 12.10 2023-04-12
636 2023-04-13 892,062 -18,000 0.05 1,807,424,842 10,633,379 11.92 2023-04-11
637 2023-04-12 910,062 30,500 0.05 1,807,424,842 10,920,744 12.00 2023-04-06
638 2023-04-11 879,562 31,500 0.05 1,807,424,842 10,449,197 11.88 2023-04-04
639 2023-04-06 848,062 -12,000 0.05 1,807,424,842 10,346,356 12.20 2023-04-03
640 2023-04-04 860,062 27,500 0.05 1,807,424,842 10,492,756 12.20 2023-03-31
641 2023-04-03 832,562 30,000 0.05 1,807,424,842 10,390,374 12.48 2023-03-30
642 2023-03-31 802,562 94,000 0.04 1,807,424,842 9,903,615 12.34 2023-03-29
643 2023-03-30 708,562 -7,500 0.04 1,807,424,842 9,239,648 13.04 2023-03-28
644 2023-03-28 716,062 6,500 0.04 1,807,424,842 9,093,987 12.70 2023-03-24
645 2023-03-27 709,562 27,500 0.04 1,807,424,842 9,096,585 12.82 2023-03-23
646 2023-03-24 682,062 9,000 0.04 1,807,424,842 8,675,829 12.72 2023-03-22
647 2023-03-23 673,062 7,500 0.04 1,807,424,842 8,534,426 12.68 2023-03-21
648 2023-03-22 665,562 9,000 0.04 1,807,424,842 8,585,750 12.90 2023-03-20
649 2023-03-20 656,562 4,000 0.04 1,807,424,842 8,653,487 13.18 2023-03-16
650 2023-03-16 652,562 -500 0.04 1,807,424,842 8,731,280 13.38 2023-03-14
651 2023-03-14 653,062 500 0.04 1,807,424,842 8,568,173 13.12 2023-03-10
652 2023-03-10 652,562 3,000 0.04 1,807,424,842 8,496,357 13.02 2023-03-08
653 2023-03-09 649,562 -500 0.04 1,807,424,842 8,795,069 13.54 2023-03-07
654 2023-03-08 650,062 7,000 0.04 1,807,424,842 8,723,832 13.42 2023-03-06
655 2023-03-07 643,062 -500 0.04 1,807,424,842 8,629,892 13.42 2023-03-03
656 2023-03-06 643,562 5,500 0.04 1,807,424,842 8,559,375 13.30 2023-03-02
657 2023-03-03 638,062 9,500 0.04 1,807,424,842 8,613,837 13.50 2023-03-01
658 2023-03-02 628,562 18,000 0.03 1,807,424,842 8,146,164 12.96 2023-02-28
659 2023-03-01 610,562 1,000 0.03 1,807,424,842 8,181,531 13.40 2023-02-27
660 2023-02-28 609,562 13,000 0.03 1,807,424,842 8,058,410 13.22 2023-02-24
661 2023-02-27 596,562 5,500 0.03 1,807,424,842 7,982,000 13.38 2023-02-23
662 2023-02-24 591,062 7,000 0.03 1,807,424,842 7,813,840 13.22 2023-02-22
663 2023-02-23 584,062 4,000 0.03 1,807,424,842 7,919,881 13.56 2023-02-21
664 2023-02-22 580,062 6,500 0.03 1,807,424,842 8,004,856 13.80 2023-02-20
665 2023-02-21 573,562 2,000 0.03 1,807,424,842 7,949,569 13.86 2023-02-17
666 2023-02-20 571,562 3,500 0.03 1,807,424,842 8,036,162 14.06 2023-02-16
667 2023-02-17 568,062 8,500 0.03 1,807,424,842 7,975,590 14.04 2023-02-15
668 2023-02-15 559,562 2,000 0.03 1,807,424,842 8,225,561 14.70 2023-02-13
669 2023-02-14 557,562 4,000 0.03 1,807,424,842 8,374,581 15.02 2023-02-10
670 2023-02-13 553,562 1,000 0.03 1,807,424,842 8,380,929 15.14 2023-02-09
671 2023-02-08 552,562 -2,500 0.03 1,807,424,842 8,211,071 14.86 2023-02-06
672 2023-02-07 555,062 -2,000 0.03 1,807,424,842 8,448,044 15.22 2023-02-03
673 2023-02-06 557,062 -8,000 0.03 1,807,424,842 8,534,190 15.32 2023-02-02
674 2023-02-03 565,062 -3,000 0.03 1,807,424,842 8,668,051 15.34 2023-02-01
675 2023-02-02 568,062 -6,000 0.03 1,807,424,842 8,702,710 15.32 2023-01-31
676 2023-02-01 574,062 -48,500 0.03 1,807,424,842 8,829,074 15.38 2023-01-30
677 2023-01-20 622,562 -48,000 0.03 1,807,424,842 8,915,088 14.32 2023-01-18
678 2023-01-19 670,562 1,000 0.04 1,807,424,842 9,535,392 14.22 2023-01-17
679 2023-01-18 669,562 2,000 0.04 1,807,424,842 9,628,302 14.38 2023-01-16
680 2023-01-17 667,562 -24,000 0.04 1,807,424,842 9,452,678 14.16 2023-01-13
681 2023-01-16 691,562 -1,000 0.04 1,807,424,842 9,834,012 14.22 2023-01-12
682 2023-01-13 692,562 3,000 0.04 1,807,424,842 9,903,637 14.30 2023-01-11
683 2023-01-12 689,562 -3,000 0.04 1,807,424,842 9,902,110 14.36 2023-01-10
684 2023-01-11 692,562 -2,000 0.04 1,807,424,842 9,931,339 14.34 2023-01-09
685 2023-01-10 694,562 6,500 0.04 1,807,424,842 9,834,998 14.16 2023-01-06
686 2023-01-09 688,062 9,000 0.04 1,807,424,842 9,756,719 14.18 2023-01-05
687 2023-01-06 679,062 32,000 0.04 1,807,424,842 9,466,124 13.94 2023-01-04
688 2023-01-05 647,062 3,500 0.04 1,807,424,842 9,058,868 14.00 2023-01-03
689 2023-01-04 643,562 -8,500 0.04 1,807,424,842 9,035,610 14.04 2022-12-30
690 2023-01-03 652,062 28,500 0.04 1,807,424,842 9,298,404 14.26 2022-12-29
691 2022-12-30 623,562 10,000 0.03 1,807,424,842 8,605,156 13.80 2022-12-28
692 2022-12-29 613,562 -40,500 0.03 1,807,424,842 8,368,986 13.64 2022-12-23
693 2022-12-28 654,062 13,000 0.04 1,807,424,842 9,026,056 13.80 2022-12-22
694 2022-12-23 641,062 3,500 0.04 1,807,424,842 8,872,298 13.84 2022-12-21
695 2022-12-22 637,562 18,500 0.04 1,807,424,842 8,887,614 13.94 2022-12-20
696 2022-12-21 619,062 8,000 0.03 1,807,424,842 8,939,255 14.44 2022-12-19
697 2022-12-20 611,062 -2,000 0.03 1,807,424,842 9,092,603 14.88 2022-12-16
698 2022-12-19 613,062 6,500 0.03 1,807,424,842 9,036,534 14.74 2022-12-15
699 2022-12-16 606,562 3,500 0.03 1,807,424,842 8,770,887 14.46 2022-12-14
700 2022-12-15 603,062 7,500 0.03 1,807,424,842 8,901,195 14.76 2022-12-13
701 2022-12-14 595,562 -6,155 0.03 1,807,424,842 9,052,542 15.20 2022-12-12
702 2022-12-13 601,717 9,500 0.03 1,807,424,842 8,712,862 14.48 2022-12-09
703 2022-12-12 592,217 39,500 0.03 1,807,424,842 8,219,972 13.88 2022-12-08
704 2022-12-09 552,717 -30,845 0.03 1,807,424,842 7,340,082 13.28 2022-12-07
705 2022-12-08 583,562 -3,500 0.03 1,807,424,842 8,053,156 13.80 2022-12-06
706 2022-12-07 587,062 28,000 0.03 1,807,424,842 8,336,280 14.20 2022-12-05
707 2022-12-06 559,062 13,000 0.03 1,807,424,842 7,547,337 13.50 2022-12-02
708 2022-12-05 546,062 500 0.03 1,807,424,842 7,535,656 13.80 2022-12-01
709 2022-12-02 545,562 -1,000 0.03 1,807,424,842 7,463,288 13.68 2022-11-30
710 2022-12-01 546,562 -4,500 0.03 1,807,424,842 7,487,899 13.70 2022-11-29
711 2022-11-30 551,062 500 0.03 1,807,424,842 7,229,933 13.12 2022-11-28
712 2022-11-29 550,562 -4,500 0.03 1,807,424,842 7,201,351 13.08 2022-11-25
713 2022-11-28 555,062 7,000 0.03 1,807,424,842 7,437,831 13.40 2022-11-24
714 2022-11-25 548,062 -1,500 0.03 1,807,424,842 7,091,922 12.94 2022-11-23
715 2022-11-24 549,562 8,000 0.03 1,807,424,842 7,210,253 13.12 2022-11-22
716 2022-11-23 541,562 1,500 0.03 1,807,424,842 7,202,775 13.30 2022-11-21
717 2022-11-21 540,062 -5,000 0.03 1,807,424,842 7,485,259 13.86 2022-11-17
718 2022-11-18 545,062 -25,000 0.03 1,807,424,842 7,707,177 14.14 2022-11-16
719 2022-11-17 570,062 -77,000 0.03 1,807,424,842 8,060,677 14.14 2022-11-15
720 2022-11-16 647,062 99,000 0.04 1,807,424,842 9,097,692 14.06 2022-11-14
721 2022-11-15 548,062 -500 0.03 1,807,424,842 7,464,604 13.62 2022-11-11
722 2022-11-14 548,562 3,000 0.03 1,807,424,842 7,284,903 13.28 2022-11-10
723 2022-11-11 545,562 -5,000 0.03 1,807,424,842 7,386,909 13.54 2022-11-09
724 2022-11-10 550,562 -1,000 0.03 1,807,424,842 7,410,565 13.46 2022-11-08
725 2022-11-09 551,562 -6,000 0.03 1,807,424,842 7,324,743 13.28 2022-11-07
726 2022-11-08 557,562 10,000 0.03 1,807,424,842 7,047,584 12.64 2022-11-04
727 2022-11-03 547,562 -13,500 0.03 1,807,424,842 7,063,550 12.90 2022-11-01
728 2022-10-31 561,062 2,000 0.03 1,807,424,842 7,260,142 12.94 2022-10-27
729 2022-10-28 559,062 10,000 0.03 1,807,424,842 7,267,806 13.00 2022-10-26
730 2022-10-27 549,062 7,000 0.03 1,807,424,842 7,115,844 12.96 2022-10-25
731 2022-10-26 542,062 4,500 0.03 1,807,424,842 6,981,759 12.88 2022-10-24
732 2022-10-25 537,562 1,000 0.03 1,807,424,842 7,493,614 13.94 2022-10-21
733 2022-10-24 536,562 5,000 0.03 1,807,424,842 7,254,318 13.52 2022-10-20
734 2022-10-21 531,562 -2,000 0.03 1,807,424,842 6,995,356 13.16 2022-10-19
735 2022-10-20 533,562 1,000 0.03 1,807,424,842 6,946,977 13.02 2022-10-18
736 2022-10-18 532,562 -500 0.03 1,807,424,842 6,795,491 12.76 2022-10-14
737 2022-10-17 533,062 2,000 0.03 1,807,424,842 6,215,503 11.66 2022-10-13
738 2022-10-14 531,062 1,500 0.03 1,807,424,842 6,234,668 11.74 2022-10-12
739 2022-10-12 529,562 1,500 0.03 1,807,424,842 6,195,875 11.70 2022-10-10
740 2022-09-30 528,062 -500 0.03 1,807,424,842 6,917,612 13.10 2022-09-28
741 2022-09-29 528,562 5,000 0.03 1,807,424,842 7,167,301 13.56 2022-09-27
742 2022-09-28 523,562 -36,500 0.03 1,807,424,842 6,973,846 13.32 2022-09-26
743 2022-09-27 560,062 3,000 0.03 1,807,424,842 8,008,887 14.30 2022-09-23
744 2022-09-26 557,062 4,000 0.03 1,807,424,842 8,255,659 14.82 2022-09-22
745 2022-09-22 553,062 -4,359 0.03 1,807,424,842 8,716,257 15.76 2022-09-20
746 2022-09-21 557,421 -50,000 0.03 1,807,424,842 8,528,541 15.30 2022-09-19
747 2022-09-19 607,421 -15,000 0.03 1,807,424,842 9,244,948 15.22 2022-09-15
748 2022-09-16 622,421 4,500 0.03 1,807,424,842 9,448,351 15.18 2022-09-14
749 2022-09-15 617,921 -500 0.03 1,807,424,842 9,800,227 15.86 2022-09-13
750 2022-09-14 618,421 -2,000 0.03 1,807,424,842 9,684,473 15.66 2022-09-09
751 2022-09-13 620,421 -8,500 0.03 1,807,424,842 9,690,976 15.62 2022-09-08
752 2022-09-09 628,921 1,000 0.03 1,807,424,842 9,760,854 15.52 2022-09-07
753 2022-09-07 627,921 8,500 0.03 1,807,424,842 9,707,659 15.46 2022-09-05
754 2022-09-06 619,421 -211,000 0.03 1,807,424,842 9,749,687 15.74 2022-09-02
755 2022-09-05 830,421 210,500 0.05 1,807,424,842 13,436,212 16.18 2022-09-01
756 2022-09-02 619,921 209,500 0.03 1,807,424,842 10,712,235 17.28 2022-08-31
757 2022-09-01 410,421 -23,000 0.02 1,807,424,842 6,788,363 16.54 2022-08-30
758 2022-08-26 433,421 -1,000 0.02 1,807,424,842 7,056,094 16.28 2022-08-24
759 2022-08-24 434,421 -80,500 0.02 1,807,424,842 7,089,751 16.32 2022-08-22
760 2022-08-22 514,921 -360,500 0.03 1,807,424,842 8,506,495 16.52 2022-08-18
761 2022-08-19 875,421 -81,500 0.05 1,807,424,842 14,637,039 16.72 2022-08-17
762 2022-08-18 956,921 -2,000 0.05 1,807,374,842 15,923,165 16.64 2022-08-16
763 2022-08-17 958,921 -285,500 0.05 1,807,374,842 14,920,811 15.56 2022-08-15
764 2022-08-16 1,244,421 -55,000 0.07 1,807,374,842 19,487,633 15.66 2022-08-12
765 2022-08-12 1,299,421 -4,000 0.07 1,807,374,842 19,855,153 15.28 2022-08-10
766 2022-08-10 1,303,421 -500 0.07 1,807,374,842 20,567,983 15.78 2022-08-08
767 2022-08-04 1,303,921 -33,500 0.07 1,807,374,842 19,949,991 15.30 2022-08-02
768 2022-08-03 1,337,421 500 0.07 1,807,374,842 20,810,271 15.56 2022-08-01
769 2022-08-02 1,336,921 500 0.07 1,807,374,842 21,096,613 15.78 2022-07-29
770 2022-08-01 1,336,421 5,500 0.07 1,807,374,842 21,222,365 15.88 2022-07-28
771 2022-07-29 1,330,921 1,500 0.07 1,807,374,842 20,762,368 15.60 2022-07-27
772 2022-07-27 1,329,421 -500 0.07 1,807,374,842 21,270,736 16.00 2022-07-25
773 2022-07-26 1,329,921 1,500 0.07 1,807,374,842 21,544,720 16.20 2022-07-22
774 2022-07-25 1,328,421 -2,500 0.07 1,807,374,842 21,520,420 16.20 2022-07-21
775 2022-07-22 1,330,921 -26,000 0.07 1,807,374,842 21,773,868 16.36 2022-07-20
776 2022-07-21 1,356,921 35,500 0.08 1,807,374,842 21,710,736 16.00 2022-07-19
777 2022-07-20 1,321,421 5,000 0.07 1,807,374,842 21,142,736 16.00 2022-07-18
778 2022-07-19 1,316,421 5,500 0.07 1,807,374,842 20,720,467 15.74 2022-07-15
779 2022-07-18 1,310,921 12,000 0.07 1,807,374,842 21,236,920 16.20 2022-07-14
780 2022-07-15 1,298,921 -43,000 0.07 1,807,374,842 21,380,240 16.46 2022-07-13
781 2022-07-14 1,341,921 -1,000 0.07 1,807,374,842 22,490,596 16.76 2022-07-12
782 2022-07-13 1,342,921 2,000 0.07 1,807,374,842 22,829,657 17.00 2022-07-11
783 2022-07-12 1,340,921 -2,000 0.07 1,807,374,842 22,554,291 16.82 2022-07-08
784 2022-07-11 1,342,921 10,500 0.07 1,807,374,842 22,185,055 16.52 2022-07-07
785 2022-07-08 1,332,421 -107,000 0.07 1,807,374,842 21,718,462 16.30 2022-07-06
786 2022-07-06 1,439,421 11,500 0.08 1,807,374,842 24,182,273 16.80 2022-07-04
787 2022-07-05 1,427,921 17,000 0.08 1,807,374,842 24,103,306 16.88 2022-06-30
788 2022-07-04 1,410,921 3,000 0.08 1,807,374,842 24,606,462 17.44 2022-06-29
789 2022-06-30 1,407,921 -7,000 0.08 1,807,374,842 25,314,420 17.98 2022-06-28
790 2022-06-29 1,414,921 35,000 0.08 1,807,374,842 24,930,908 17.62 2022-06-27
791 2022-06-28 1,379,921 -10,500 0.08 1,807,374,842 23,927,830 17.34 2022-06-24
792 2022-06-27 1,390,421 -55,000 0.08 1,807,374,842 24,332,368 17.50 2022-06-23
793 2022-06-24 1,445,421 4,000 0.08 1,807,374,842 24,138,531 16.70 2022-06-22
794 2022-06-23 1,441,421 7,500 0.08 1,807,374,842 24,532,985 17.02 2022-06-21
795 2022-06-22 1,433,921 -6,000 0.08 1,807,374,842 24,520,049 17.10 2022-06-20
796 2022-06-21 1,439,921 4,000 0.08 1,807,374,842 25,515,400 17.72 2022-06-17
797 2022-06-20 1,435,921 240,500 0.08 1,807,374,842 25,616,831 17.84 2022-06-16
798 2022-06-17 1,195,421 5,000 0.07 1,807,374,842 21,421,944 17.92 2022-06-15
799 2022-06-16 1,190,421 62,500 0.07 1,807,374,842 21,356,153 17.94 2022-06-14
800 2022-06-15 1,127,921 500 0.06 1,807,374,842 20,234,903 17.94 2022-06-13
801 2022-06-14 1,127,421 -29,000 0.06 1,807,374,842 20,406,320 18.10 2022-06-10
802 2022-06-13 1,156,421 18,000 0.06 1,807,374,842 20,838,706 18.02 2022-06-09
803 2022-06-09 1,138,421 -33,500 0.06 1,807,374,842 20,468,810 17.98 2022-06-07
804 2022-06-08 1,171,921 2,000 0.06 1,807,374,842 21,328,962 18.20 2022-06-06
805 2022-06-07 1,169,921 8,000 0.06 1,807,374,842 21,292,562 18.20 2022-06-02
806 2022-06-02 1,161,921 500 0.06 1,807,374,842 20,844,863 17.94 2022-05-31
807 2022-06-01 1,161,421 -1,000 0.06 1,807,374,842 20,487,466 17.64 2022-05-30
808 2022-05-27 1,162,421 1,000 0.06 1,807,374,842 20,272,622 17.44 2022-05-25
809 2022-05-26 1,161,421 -4,000 0.06 1,807,374,842 20,859,121 17.96 2022-05-24
810 2022-05-25 1,165,421 70,000 0.06 1,807,374,842 20,930,961 17.96 2022-05-23
811 2022-05-23 1,095,421 2,000 0.06 1,807,374,842 18,994,600 17.34 2022-05-19
812 2022-05-20 1,093,421 -8,500 0.06 1,807,374,842 19,462,894 17.80 2022-05-18
813 2022-05-19 1,101,921 -500 0.06 1,807,374,842 19,746,424 17.92 2022-05-17
814 2022-05-16 1,102,421 -17,000 0.06 1,807,374,842 18,432,479 16.72 2022-05-12
815 2022-05-13 1,119,421 2,000 0.06 1,807,374,842 18,918,215 16.90 2022-05-11
816 2022-05-12 1,117,421 500 0.06 1,807,374,842 19,063,202 17.06 2022-05-10
817 2022-05-11 1,116,921 -500 0.06 1,807,374,842 19,166,364 17.16 2022-05-06
818 2022-05-10 1,117,421 -5,000 0.06 1,807,374,842 20,068,881 17.96 2022-05-05
819 2022-04-29 1,122,421 500 0.06 1,807,374,842 19,732,161 17.58 2022-04-27
820 2022-04-28 1,121,921 -500 0.06 1,807,374,842 19,184,849 17.10 2022-04-26
821 2022-04-27 1,122,421 -1,000 0.06 1,807,374,842 19,305,641 17.20 2022-04-25
822 2022-04-26 1,123,421 500 0.06 1,807,374,842 20,423,794 18.18 2022-04-22
823 2022-04-22 1,122,921 19,500 0.06 1,807,374,842 20,167,661 17.96 2022-04-20
824 2022-04-21 1,103,421 -500 0.06 1,807,374,842 19,596,757 17.76 2022-04-19
825 2022-04-20 1,103,921 -4,000 0.06 1,807,374,842 19,782,264 17.92 2022-04-14
826 2022-04-19 1,107,921 11,000 0.06 1,807,374,842 19,942,578 18.00 2022-04-13
827 2022-04-14 1,096,921 -11,000 0.06 1,807,374,842 19,481,317 17.76 2022-04-12
828 2022-04-13 1,107,921 -15,500 0.06 1,807,374,842 19,277,825 17.40 2022-04-11
829 2022-04-12 1,123,421 500 0.06 1,807,374,842 19,659,868 17.50 2022-04-08
830 2022-04-11 1,122,921 -6,500 0.06 1,807,374,842 20,100,286 17.90 2022-04-07
831 2022-04-08 1,129,421 -3,500 0.06 1,807,374,842 20,306,990 17.98 2022-04-06
832 2022-04-01 1,132,921 -8,000 0.06 1,807,374,842 21,027,014 18.56 2022-03-30
833 2022-03-30 1,140,921 -500 0.06 1,807,374,842 19,920,481 17.46 2022-03-28
834 2022-03-29 1,141,421 19,500 0.06 1,807,374,842 19,175,873 16.80 2022-03-25
835 2022-03-25 1,121,921 -3,500 0.06 1,807,374,842 19,498,987 17.38 2022-03-23
836 2022-03-24 1,125,421 6,500 0.06 1,807,374,842 19,312,224 17.16 2022-03-22
837 2022-03-23 1,118,921 -1,000 0.06 1,807,374,842 18,909,765 16.90 2022-03-21
838 2022-03-22 1,119,921 -1,000 0.06 1,807,374,842 19,195,446 17.14 2022-03-18
839 2022-03-21 1,120,921 25,500 0.06 1,807,374,842 19,728,210 17.60 2022-03-17
840 2022-03-18 1,095,421 -7,000 0.06 1,807,374,842 17,088,568 15.60 2022-03-16
841 2022-03-17 1,102,421 -44,500 0.06 1,807,374,842 16,734,751 15.18 2022-03-15
842 2022-03-16 1,146,921 -11,000 0.06 1,807,374,842 18,419,551 16.06 2022-03-14
843 2022-03-15 1,157,921 8,500 0.06 1,807,374,842 19,615,182 16.94 2022-03-11
844 2022-03-14 1,149,421 -500 0.06 1,807,374,842 20,114,868 17.50 2022-03-10
845 2022-03-10 1,149,921 -48,000 0.06 1,807,374,842 20,008,625 17.40 2022-03-08
846 2022-03-09 1,197,921 -6,000 0.07 1,807,374,842 21,394,869 17.86 2022-03-07
847 2022-03-08 1,203,921 -6,500 0.07 1,807,374,842 22,994,891 19.10 2022-03-04
848 2022-03-07 1,210,421 -1,000 0.07 1,807,374,842 23,288,500 19.24 2022-03-03
849 2022-03-03 1,211,421 -3,500 0.07 1,807,324,842 23,210,826 19.16 2022-03-01
850 2022-03-02 1,214,921 -11,000 0.07 1,807,324,842 23,034,902 18.96 2022-02-28
851 2022-02-28 1,225,921 1,000 0.07 1,807,324,842 23,169,907 18.90 2022-02-24
852 2022-02-25 1,224,921 3,000 0.07 1,807,324,842 24,253,436 19.80 2022-02-23
853 2022-02-24 1,221,921 -500 0.07 1,807,324,842 24,499,516 20.05 2022-02-22
854 2022-02-23 1,222,421 19,000 0.07 1,807,324,842 24,228,384 19.82 2022-02-21
855 2022-02-22 1,203,421 34,500 0.07 1,807,324,842 24,044,352 19.98 2022-02-18
856 2022-02-21 1,168,921 -10,000 0.06 1,807,324,842 23,284,906 19.92 2022-02-17
857 2022-02-18 1,178,921 19,500 0.07 1,807,324,842 23,696,312 20.10 2022-02-16
858 2022-02-16 1,159,421 500 0.06 1,807,324,842 22,956,536 19.80 2022-02-14
859 2022-02-15 1,158,921 -15,500 0.06 1,807,324,842 23,641,988 20.40 2022-02-11
860 2022-02-14 1,174,421 -43,000 0.06 1,807,324,842 23,230,047 19.78 2022-02-10
861 2022-02-11 1,217,421 500 0.07 1,807,324,842 23,715,361 19.48 2022-02-09
862 2022-02-10 1,216,921 -500 0.07 1,807,324,842 23,705,621 19.48 2022-02-08
863 2022-02-09 1,217,421 -9,500 0.07 1,807,324,842 24,202,329 19.88 2022-02-07
864 2022-01-28 1,226,921 16,500 0.07 1,807,324,842 24,219,421 19.74 2022-01-26
865 2022-01-27 1,210,421 6,500 0.07 1,807,324,842 22,925,374 18.94 2022-01-25
866 2022-01-26 1,203,921 38,000 0.07 1,807,324,842 23,235,675 19.30 2022-01-24
867 2022-01-25 1,165,921 156,500 0.06 1,807,324,842 22,805,415 19.56 2022-01-21
868 2022-01-24 1,009,421 4,000 0.06 1,807,324,842 19,744,275 19.56 2022-01-20
869 2022-01-21 1,005,421 26,000 0.06 1,807,324,842 19,565,493 19.46 2022-01-19
870 2022-01-20 979,421 4,000 0.05 1,807,324,842 19,490,478 19.90 2022-01-18
871 2022-01-19 975,421 -68,000 0.05 1,807,324,842 19,654,733 20.15 2022-01-17
872 2022-01-18 1,043,421 -5,000 0.06 1,807,324,842 21,442,302 20.55 2022-01-14
873 2022-01-17 1,048,421 81,000 0.06 1,807,324,842 22,541,052 21.50 2022-01-13
874 2022-01-14 967,421 2,000 0.05 1,807,324,842 18,748,619 19.38 2022-01-12
875 2022-01-13 965,421 1,000 0.05 1,807,309,842 18,246,457 18.90 2022-01-11
876 2022-01-12 964,421 500 0.05 1,807,309,842 18,516,883 19.20 2022-01-10
877 2022-01-10 963,921 6,500 0.05 1,807,309,842 18,121,715 18.80 2022-01-06
878 2022-01-07 957,421 2,500 0.05 1,807,309,842 18,573,967 19.40 2022-01-05
879 2022-01-06 954,921 1,000 0.05 1,807,309,842 18,582,763 19.46 2022-01-04
880 2021-12-30 953,921 -84,000 0.05 1,807,309,842 18,410,675 19.30 2021-12-28
881 2021-12-29 1,037,921 13,500 0.06 1,807,309,842 21,017,900 20.25 2021-12-23
882 2021-12-28 1,024,421 6,500 0.06 1,807,309,842 20,467,932 19.98 2021-12-22
883 2021-12-23 1,017,921 -162,500 0.06 1,807,309,842 20,409,316 20.05 2021-12-21
884 2021-12-22 1,180,421 6,500 0.07 1,807,309,842 23,903,525 20.25 2021-12-20
885 2021-12-21 1,173,921 3,000 0.06 1,807,309,842 23,830,596 20.30 2021-12-17
886 2021-12-20 1,170,921 693,500 0.06 1,807,309,842 24,472,249 20.90 2021-12-16
887 2021-12-17 477,421 123,000 0.03 1,807,309,842 9,811,002 20.55 2021-12-15
888 2021-12-16 354,421 6,500 0.02 1,807,309,842 7,247,909 20.45 2021-12-14
889 2021-12-15 347,921 75,000 0.02 1,807,309,842 7,323,737 21.05 2021-12-13
890 2021-12-14 272,921 10,500 0.02 1,807,309,842 5,785,925 21.20 2021-12-10
891 2021-12-13 262,421 -1,000 0.01 1,807,309,842 5,773,262 22.00 2021-12-09
892 2021-12-09 263,421 -2,500 0.01 1,807,309,842 5,650,380 21.45 2021-12-07
893 2021-12-08 265,921 2,000 0.01 1,807,309,842 5,624,229 21.15 2021-12-06
894 2021-12-07 263,921 1,000 0.01 1,807,309,842 5,885,438 22.30 2021-12-03
895 2021-12-06 262,921 500 0.01 1,807,309,842 5,810,554 22.10 2021-12-02
896 2021-12-02 262,421 500 0.01 1,807,309,842 5,812,625 22.15 2021-11-30
897 2021-12-01 261,921 10,000 0.01 1,807,309,842 5,971,799 22.80 2021-11-29
898 2021-11-30 251,921 -500 0.01 1,807,309,842 5,819,375 23.10 2021-11-26
899 2021-11-29 252,421 -4,500 0.01 1,807,309,842 6,007,620 23.80 2021-11-25
900 2021-11-26 256,921 3,000 0.01 1,807,304,842 5,870,645 22.85 2021-11-24
901 2021-11-25 253,921 -3,000 0.01 1,807,304,842 5,814,791 22.90 2021-11-23
902 2021-11-24 256,921 -47,108 0.01 1,807,304,842 6,101,874 23.75 2021-11-22
903 2021-11-23 304,029 48,500 0.02 1,807,304,842 7,494,315 24.65 2021-11-19
904 2021-11-22 255,529 10,500 0.01 1,807,304,842 5,378,885 21.05 2021-11-18
905 2021-11-15 245,029 -10,000 0.01 1,807,304,842 4,626,148 18.88 2021-11-11
906 2021-11-12 255,029 10,000 0.01 1,807,304,842 4,769,042 18.70 2021-11-10
907 2021-11-11 245,029 -6,500 0.01 1,807,304,842 4,493,832 18.34 2021-11-09
908 2021-11-08 251,529 500 0.01 1,807,304,842 4,693,531 18.66 2021-11-04
909 2021-11-04 251,029 -15,000 0.01 1,807,304,842 4,714,325 18.78 2021-11-02
910 2021-11-03 266,029 -7,000 0.01 1,807,304,842 5,070,513 19.06 2021-11-01
911 2021-11-02 273,029 -1,000 0.02 1,807,304,842 5,160,248 18.90 2021-10-29
912 2021-11-01 274,029 -600 0.02 1,807,304,842 5,217,512 19.04 2021-10-28
913 2021-10-28 274,629 34,500 0.02 1,807,304,842 5,415,684 19.72 2021-10-26
914 2021-10-27 240,129 -19,104 0.01 1,807,304,842 4,759,357 19.82 2021-10-25
915 2021-10-20 259,233 -1,000 0.01 1,807,304,842 4,852,842 18.72 2021-10-18
916 2021-10-19 260,233 -5,667 0.01 1,807,304,842 4,871,562 18.72 2021-10-15
917 2021-10-18 265,900 -23,394 0.01 1,807,304,742 4,887,242 18.38 2021-10-12
918 2021-10-15 289,294 56,500 0.02 1,807,304,742 5,207,292 18.00 2021-10-11
919 2021-10-12 232,794 69,240 0.01 1,807,304,742 4,264,786 18.32 2021-10-08
920 2021-09-30 163,554 396 0.01 1,807,304,742 2,731,352 16.70 2021-09-28
921 2021-09-29 163,158 -6,500 0.01 1,807,304,742 2,819,370 17.28 2021-09-27
922 2021-09-28 169,658 3,500 0.01 1,807,304,742 3,023,306 17.82 2021-09-24
923 2021-09-24 166,158 57,658 0.01 1,807,304,742 2,814,717 16.94 2021-09-21
924 2021-09-16 108,500 500 0.01 1,807,304,742 1,992,060 18.36 2021-09-14
925 2021-09-14 108,000 -2,000 0.01 1,807,304,742 2,883,600 26.70 2021-09-10
926 2021-09-13 110,000 -3,500 0.01 1,807,304,742 2,915,000 26.50 2021-09-09
927 2021-09-10 113,500 -500 0.01 1,807,264,742 3,013,425 26.55 2021-09-08
928 2021-09-09 114,000 -4,000 0.01 1,807,224,742 2,981,100 26.15 2021-09-07
929 2021-09-08 118,000 -500 0.01 1,807,216,742 3,062,100 25.95 2021-09-06
930 2021-09-07 118,500 24,500 0.01 1,806,813,742 3,175,800 26.80 2021-09-03
931 2021-09-06 94,000 -25,500 0.01 1,806,808,742 2,444,000 26.00 2021-09-02
932 2021-09-03 119,500 1,000 0.01 1,806,808,742 3,017,375 25.25 2021-09-01
933 2021-09-02 118,500 500 0.01 1,806,795,742 2,932,875 24.75 2021-08-31
934 2021-09-01 118,000 -574,500 0.01 1,806,790,742 2,920,500 24.75 2021-08-30
935 2021-08-31 692,500 -500 0.04 1,806,785,742 16,654,625 24.05 2021-08-27
936 2021-08-30 693,000 10,000 0.04 1,806,780,742 16,701,300 24.10 2021-08-26
937 2021-08-27 683,000 -1,000 0.04 1,806,670,742 16,494,450 24.15 2021-08-25
938 2021-08-26 684,000 -8,500 0.04 1,806,670,742 16,450,200 24.05 2021-08-24
939 2021-08-24 692,500 -500 0.04 1,806,574,242 16,723,875 24.15 2021-08-20
940 2021-08-23 693,000 -8,000 0.04 1,806,574,242 16,839,900 24.30 2021-08-19
941 2021-08-20 701,000 -13,000 0.04 1,806,136,742 16,964,200 24.20 2021-08-18
942 2021-08-19 714,000 500 0.04 1,805,954,242 17,207,400 24.10 2021-08-17
943 2021-08-18 713,500 -5,000 0.04 1,805,894,242 17,231,025 24.15 2021-08-16
944 2021-08-17 718,500 -2,500 0.04 1,805,717,242 17,100,300 23.80 2021-08-13
945 2021-08-16 721,000 -500 0.04 1,805,717,242 17,231,900 23.90 2021-08-12
946 2021-08-13 721,500 -5,500 0.04 1,805,716,742 17,063,475 23.65 2021-08-11
947 2021-08-12 727,000 -8,000 0.04 1,805,716,742 17,229,900 23.70 2021-08-10
948 2021-08-11 735,000 -4,000 0.04 1,805,716,742 17,088,750 23.25 2021-08-09
949 2021-08-10 739,000 -32,000 0.04 1,805,716,742 17,366,500 23.50 2021-08-06
950 2021-08-06 771,000 -35,500 0.04 1,805,716,742 18,041,400 23.40 2021-08-04
951 2021-08-05 806,500 -1,000 0.04 1,805,641,742 18,791,450 23.30 2021-08-03
952 2021-08-03 807,500 -3,500 0.04 1,805,441,742 18,693,625 23.15 2021-07-30
953 2021-08-02 811,000 -2,500 0.04 1,805,441,742 18,774,650 23.15 2021-07-29
954 2021-07-30 813,500 -15,500 0.05 1,805,441,742 18,710,500 23.00 2021-07-28
955 2021-07-29 829,000 -6,500 0.05 1,805,441,742 19,191,350 23.15 2021-07-27
956 2021-07-28 835,500 500 0.05 1,805,441,742 19,467,150 23.30 2021-07-26
957 2021-07-27 835,000 24,500 0.05 1,805,441,742 19,580,750 23.45 2021-07-23
958 2021-07-26 810,500 2,500 0.04 1,805,367,342 19,168,325 23.65 2021-07-22
959 2021-07-23 808,000 500 0.04 1,805,367,342 19,028,400 23.55 2021-07-21
960 2021-07-15 807,500 19,000 0.04 1,805,290,042 19,178,125 23.75 2021-07-13
961 2021-07-14 788,500 12,500 0.04 1,805,290,042 18,648,025 23.65 2021-07-12
962 2021-07-13 776,000 8,000 0.04 1,805,290,042 18,430,000 23.75 2021-07-09
963 2021-07-12 768,000 -26,500 0.04 1,805,290,042 18,086,400 23.55 2021-07-08
964 2021-07-09 794,500 6,500 0.04 1,805,290,042 18,670,750 23.50 2021-07-07
965 2021-07-08 788,000 -7,000 0.04 1,805,215,042 18,478,600 23.45 2021-07-06
966 2021-07-07 795,000 5,000 0.04 1,805,165,042 18,642,750 23.45 2021-07-05
967 2021-07-06 790,000 -7,500 0.04 1,804,975,042 18,565,000 23.50 2021-07-02
968 2021-07-05 797,500 -82,000 0.04 1,804,900,042 18,781,125 23.55 2021-06-30
969 2021-07-02 879,500 -3,000 0.05 1,804,840,042 20,624,275 23.45 2021-06-29
970 2021-06-29 882,500 -2,000 0.05 1,804,020,042 20,738,750 23.50 2021-06-25
971 2021-06-25 884,500 -3,000 0.05 1,803,880,042 20,653,075 23.35 2021-06-23
972 2021-06-24 887,500 5,500 0.05 1,803,880,042 20,634,375 23.25 2021-06-22
973 2021-06-23 882,000 -500 0.05 1,803,816,042 20,374,200 23.10 2021-06-21
974 2021-06-22 882,500 500 0.05 1,803,706,042 20,518,125 23.25 2021-06-18
975 2021-06-21 882,000 -33,500 0.05 1,803,706,042 20,418,300 23.15 2021-06-17
976 2021-06-18 915,500 -119,500 0.05 1,803,633,542 21,148,050 23.10 2021-06-16
977 2021-06-16 1,035,000 1,000 0.06 1,803,495,042 24,012,000 23.20 2021-06-11
978 2021-06-15 1,034,000 1,000 0.06 1,803,495,042 23,988,800 23.20 2021-06-10
979 2021-06-10 1,033,000 -6,500 0.06 1,803,377,042 24,068,900 23.30 2021-06-08
980 2021-06-09 1,039,500 1,000 0.06 1,803,327,042 24,220,350 23.30 2021-06-07
981 2021-06-08 1,038,500 -10,000 0.06 1,803,227,042 24,300,900 23.40 2021-06-04
982 2021-06-03 1,048,500 -5,500 0.06 1,803,127,042 24,325,200 23.20 2021-06-01
983 2021-06-01 1,054,000 5,500 0.06 1,803,127,042 24,452,800 23.20 2021-05-28
984 2021-05-27 1,048,500 8,000 0.06 1,803,127,042 24,797,025 23.65 2021-05-25
985 2021-05-26 1,040,500 73,000 0.06 1,803,007,042 24,555,800 23.60 2021-05-24
986 2021-05-25 967,500 -43,000 0.05 1,803,007,042 22,736,250 23.50 2021-05-21
987 2021-05-24 1,010,500 -143,000 0.06 1,802,987,042 23,544,650 23.30 2021-05-20
988 2021-05-20 1,153,500 4,500 0.06 1,802,987,042 26,876,550 23.30 2021-05-17
989 2021-05-18 1,149,000 2,500 0.06 1,802,985,042 26,771,700 23.30 2021-05-14
990 2021-05-17 1,146,500 -13,500 0.06 1,802,985,042 26,713,450 23.30 2021-05-13
991 2021-05-14 1,160,000 -9,000 0.06 1,802,977,042 27,144,000 23.40 2021-05-12
992 2021-05-13 1,169,000 -25,000 0.06 1,799,977,042 27,354,600 23.40 2021-05-11
993 2021-05-12 1,194,000 -500 0.07 1,799,867,042 27,999,300 23.45 2021-05-10
994 2021-05-11 1,194,500 113,000 0.07 1,799,867,042 28,011,025 23.45 2021-05-07
995 2021-05-10 1,081,500 -29,500 0.06 1,799,067,042 25,307,100 23.40 2021-05-06
996 2021-04-30 1,111,000 2,000 0.06 1,798,978,042 25,886,300 23.30 2021-04-28
997 2021-04-29 1,109,000 2,500 0.06 1,798,978,042 25,784,250 23.25 2021-04-27
998 2021-04-28 1,106,500 500 0.06 1,798,978,042 25,726,125 23.25 2021-04-26
999 2021-04-27 1,106,000 1,500 0.06 1,798,978,042 25,603,900 23.15 2021-04-23
1000 2021-04-26 1,104,500 500 0.06 1,798,978,042 25,458,725 23.05 2021-04-22
1001 2021-04-23 1,104,000 -2,500 0.06 1,798,978,042 25,668,000 23.25 2021-04-21
1002 2021-04-22 1,106,500 73,000 0.06 1,798,978,042 25,726,125 23.25 2021-04-20
1003 2021-04-19 1,033,500 11,500 0.06 1,798,978,042 23,770,500 23.00 2021-04-15
1004 2021-04-15 1,022,000 -41,500 0.06 1,798,962,042 23,352,700 22.85 2021-04-13
1005 2021-04-14 1,063,500 -472,500 0.06 1,798,911,542 24,194,625 22.75 2021-04-12
1006 2021-04-13 1,536,000 -2,116,000 0.09 1,798,905,542 35,020,800 22.80 2021-04-09
1007 2021-04-12 3,652,000 13,000 0.20 1,798,905,542 85,091,600 23.30 2021-04-08
1008 2021-04-09 3,639,000 -9,000 0.20 1,798,905,542 84,788,700 23.30 2021-04-07
1009 2021-04-08 3,648,000 1,500 0.20 1,798,873,542 86,457,600 23.70 2021-04-01
1010 2021-04-07 3,646,500 12,500 0.20 1,798,673,542 84,963,450 23.30 2021-03-31
1011 2021-04-01 3,634,000 -466,500 0.20 1,798,633,542 85,217,300 23.45 2021-03-30
1012 2021-03-31 4,100,500 -64,000 0.23 1,798,613,542 94,926,575 23.15 2021-03-29
1013 2021-03-30 4,164,500 -791,000 0.23 1,798,613,542 96,408,175 23.15 2021-03-26
1014 2021-03-29 4,955,500 -192,500 0.28 1,798,613,542 113,976,500 23.00 2021-03-25
1015 2021-03-26 5,148,000 322,000 0.29 1,798,513,542 117,631,800 22.85 2021-03-24
1016 2021-03-25 4,826,000 303,000 0.27 1,798,413,542 111,239,300 23.05 2021-03-23
1017 2021-03-24 4,523,000 886,500 0.25 1,798,413,542 106,516,650 23.55 2021-03-22
1018 2021-03-23 3,636,500 739,500 0.20 1,798,413,542 82,912,200 22.80 2021-03-19
1019 2021-03-22 2,897,000 454,500 0.16 1,798,413,542 66,486,150 22.95 2021-03-18
1020 2021-03-19 2,442,500 -2,000 0.14 1,798,314,042 55,933,250 22.90 2021-03-17
1021 2021-03-18 2,444,500 29,500 0.14 1,798,314,042 55,979,050 22.90 2021-03-16
1022 2021-03-17 2,415,000 28,500 0.13 1,798,314,042 54,820,500 22.70 2021-03-15
1023 2021-03-16 2,386,500 -258,000 0.13 1,798,314,042 54,889,500 23.00 2021-03-12
1024 2021-03-15 2,644,500 -33,500 0.15 1,798,254,042 60,691,275 22.95 2021-03-11
1025 2021-03-12 2,678,000 4,500 0.15 1,798,224,042 60,522,800 22.60 2021-03-10
1026 2021-03-11 2,673,500 -79,500 0.15 1,798,224,042 60,287,425 22.55 2021-03-09
1027 2021-03-10 2,753,000 -1,500 0.15 1,798,224,042 62,217,800 22.60 2021-03-08
1028 2021-03-09 2,754,500 -1,035,000 0.15 1,798,224,042 62,664,875 22.75 2021-03-05
1029 2021-03-08 3,789,500 -140,500 0.21 1,798,144,042 86,590,075 22.85 2021-03-04
1030 2021-03-05 3,930,000 -332,000 0.22 1,798,144,042 89,997,000 22.90 2021-03-03
1031 2021-03-04 4,262,000 5,000 0.24 1,798,144,042 96,747,400 22.70 2021-03-02
1032 2021-03-03 4,257,000 22,500 0.24 1,798,144,042 98,336,700 23.10 2021-03-01
1033 2021-03-02 4,234,500 -10,000 0.24 1,798,144,042 95,699,700 22.60 2021-02-26
1034 2021-03-01 4,244,500 10,500 0.24 1,798,144,042 97,199,050 22.90 2021-02-25
1035 2021-02-26 4,234,000 34,500 0.24 1,798,127,542 95,476,700 22.55 2021-02-24
1036 2021-02-25 4,199,500 131,500 0.23 1,798,097,542 97,428,400 23.20 2021-02-23
1037 2021-02-24 4,068,000 -118,500 0.23 1,798,097,542 92,343,600 22.70 2021-02-22
1038 2021-02-23 4,186,500 117,500 0.23 1,798,097,542 96,917,475 23.15 2021-02-19
1039 2021-02-22 4,069,000 -1,083,500 0.23 1,798,097,542 95,214,600 23.40 2021-02-18
1040 2021-02-08 5,152,500 12,500 0.29 1,797,335,042 120,826,125 23.45 2021-02-04
1041 2021-02-05 5,140,000 706,500 0.29 1,797,335,042 96,426,400 18.76 2021-02-03
1042 2021-02-04 4,433,500 645,500 0.25 1,797,335,042 78,295,610 17.66 2021-02-02
1043 2021-02-03 3,788,000 596,500 0.21 1,797,260,042 64,092,960 16.92 2021-02-01
1044 2021-02-02 3,191,500 137,500 0.18 1,797,260,042 52,851,240 16.56 2021-01-29
1045 2021-02-01 3,054,000 500,000 0.17 1,797,260,042 50,024,520 16.38 2021-01-28
1046 2021-01-29 2,554,000 126,500 0.14 1,797,260,042 42,192,080 16.52 2021-01-27
1047 2021-01-28 2,427,500 -2,500 0.14 1,797,260,042 38,548,700 15.88 2021-01-26
1048 2021-01-27 2,430,000 -4,500 0.14 1,797,260,042 39,900,600 16.42 2021-01-25
1049 2021-01-26 2,434,500 28,500 0.14 1,797,260,042 38,611,170 15.86 2021-01-22
1050 2021-01-25 2,406,000 15,500 0.13 1,797,260,042 38,159,160 15.86 2021-01-21
1051 2021-01-22 2,390,500 4,500 0.13 1,797,260,042 38,773,910 16.22 2021-01-20
1052 2021-01-21 2,386,000 312,000 0.13 1,797,260,042 37,698,800 15.80 2021-01-19
1053 2021-01-18 2,074,000 -3,000 0.12 1,797,260,042 32,437,360 15.64 2021-01-14
1054 2021-01-15 2,077,000 3,500 0.12 1,797,260,042 32,691,980 15.74 2021-01-13
1055 2021-01-14 2,073,500 -4,500 0.12 1,797,260,042 32,678,360 15.76 2021-01-12
1056 2021-01-13 2,078,000 -24,000 0.12 1,797,200,042 32,416,800 15.60 2021-01-11
1057 2021-01-12 2,102,000 58,500 0.12 1,797,200,042 33,211,600 15.80 2021-01-08
1058 2021-01-11 2,043,500 231,000 0.11 1,797,200,042 32,655,130 15.98 2021-01-07
1059 2021-01-08 1,812,500 -12,000 0.10 1,797,200,042 30,015,000 16.56 2021-01-06
1060 2021-01-07 1,824,500 4,000 0.10 1,797,200,042 30,943,520 16.96 2021-01-05
1061 2021-01-06 1,820,500 -47,000 0.10 1,797,200,042 31,713,110 17.42 2021-01-04
1062 2021-01-05 1,867,500 354,500 0.10 1,797,200,042 31,934,250 17.10 2020-12-30
1063 2021-01-04 1,513,000 13,000 0.08 1,797,200,042 25,539,440 16.88 2020-12-29
1064 2020-12-30 1,500,000 -7,500 0.08 1,797,200,042 25,050,000 16.70 2020-12-28
1065 2020-12-29 1,507,500 -82,000 0.08 1,797,200,042 24,331,050 16.14 2020-12-23
1066 2020-12-28 1,589,500 -7,500 0.09 1,797,200,042 25,877,060 16.28 2020-12-22
1067 2020-12-23 1,597,000 1,500 0.09 1,797,200,042 26,031,100 16.30 2020-12-21
1068 2020-12-22 1,595,500 87,000 0.09 1,797,200,042 26,485,300 16.60 2020-12-18
1069 2020-12-21 1,508,500 -17,000 0.08 1,797,200,042 25,131,610 16.66 2020-12-17
1070 2020-12-18 1,525,500 -3,000 0.08 1,797,190,042 25,140,240 16.48 2020-12-16
1071 2020-12-16 1,528,500 -10,000 0.09 1,797,160,042 25,311,960 16.56 2020-12-14
1072 2020-12-15 1,538,500 500 0.09 1,797,160,042 25,785,260 16.76 2020-12-11
1073 2020-12-14 1,538,000 500 0.09 1,797,150,042 26,053,720 16.94 2020-12-10
1074 2020-12-08 1,537,500 54,500 0.09 1,797,130,042 26,475,750 17.22 2020-12-04
1075 2020-12-07 1,483,000 1,000 0.08 1,797,130,042 26,071,140 17.58 2020-12-03
1076 2020-12-04 1,482,000 51,000 0.08 1,797,130,042 25,579,320 17.26 2020-12-02
1077 2020-12-03 1,431,000 -500 0.08 1,797,130,042 24,470,100 17.10 2020-12-01
1078 2020-12-02 1,431,500 -500 0.08 1,797,130,042 24,306,870 16.98 2020-11-30
1079 2020-12-01 1,432,000 -1,000 0.08 1,797,110,042 24,630,400 17.20 2020-11-27
1080 2020-11-30 1,433,000 57,000 0.08 1,797,110,042 24,131,720 16.84 2020-11-26
1081 2020-11-27 1,376,000 -8,500 0.08 1,797,110,042 23,447,040 17.04 2020-11-25
1082 2020-11-26 1,384,500 15,500 0.08 1,797,110,042 24,117,990 17.42 2020-11-24
1083 2020-11-25 1,369,000 37,500 0.08 1,797,110,042 24,012,260 17.54 2020-11-23
1084 2020-11-24 1,331,500 2,000 0.07 1,797,110,042 23,434,400 17.60 2020-11-20
1085 2020-11-23 1,329,500 11,500 0.07 1,797,110,042 22,920,580 17.24 2020-11-19
1086 2020-11-20 1,318,000 -16,000 0.07 1,797,110,042 22,985,920 17.44 2020-11-18
1087 2020-11-19 1,334,000 -500 0.07 1,797,097,042 23,345,000 17.50 2020-11-17
1088 2020-11-18 1,334,500 875,500 0.07 1,797,084,042 23,353,750 17.50 2020-11-16
1089 2020-11-17 459,000 12,500 0.03 1,797,084,042 7,830,540 17.06 2020-11-13
1090 2020-11-16 446,500 500 0.02 1,797,083,042 7,402,970 16.58 2020-11-12
1091 2020-11-12 446,000 -7,000 0.02 1,796,819,042 7,412,520 16.62 2020-11-10
1092 2020-11-11 453,000 -38,500 0.03 1,796,744,542 7,809,720 17.24 2020-11-09
1093 2020-11-09 491,500 -30,000 0.03 1,796,742,542 7,795,190 15.86 2020-11-05
1094 2020-11-06 521,500 -3,500 0.03 1,796,346,542 8,218,840 15.76 2020-11-04
1095 2020-11-05 525,000 -40,500 0.03 1,795,896,542 8,337,000 15.88 2020-11-03
1096 2020-11-04 565,500 -7,000 0.03 1,795,880,042 8,855,730 15.66 2020-11-02
1097 2020-11-03 572,500 500 0.03 1,795,806,542 9,251,600 16.16 2020-10-30
1098 2020-11-02 572,000 -500 0.03 1,795,631,542 9,117,680 15.94 2020-10-29
1099 2020-10-30 572,500 2,000 0.03 1,795,569,042 9,114,200 15.92 2020-10-28
1100 2020-10-29 570,500 -5,000 0.03 1,795,545,542 8,797,110 15.42 2020-10-27
1101 2020-10-28 575,500 -133,000 0.03 1,795,526,042 8,954,780 15.56 2020-10-23
1102 2020-10-27 708,500 -27,500 0.04 1,795,379,542 11,307,660 15.96 2020-10-22
1103 2020-10-23 736,000 -2,000 0.04 1,795,379,542 11,746,560 15.96 2020-10-21
1104 2020-10-22 738,000 8,000 0.04 1,795,374,542 11,512,800 15.60 2020-10-20
1105 2020-10-21 730,000 11,500 0.04 1,795,259,542 11,402,600 15.62 2020-10-19
1106 2020-10-20 718,500 -7,500 0.04 1,795,209,542 11,496,000 16.00 2020-10-16
1107 2020-10-19 726,000 75,000 0.04 1,795,186,542 11,151,360 15.36 2020-10-15
1108 2020-10-16 651,000 92,000 0.04 1,795,168,042 10,442,040 16.04 2020-10-14
1109 2020-10-15 559,000 41,500 0.03 1,795,082,542 8,485,620 15.18 2020-10-12
1110 2020-10-14 517,500 -12,500 0.03 1,795,073,542 7,845,300 15.16 2020-10-09
1111 2020-09-30 530,000 -2,000 0.03 1,793,063,542 7,420,000 14.00 2020-09-28
1112 2020-09-29 532,000 23,000 0.03 1,793,063,542 7,426,720 13.96 2020-09-25
1113 2020-09-28 509,000 -7,000 0.03 1,792,998,042 6,983,480 13.72 2020-09-24
1114 2020-09-25 516,000 1,000 0.03 1,792,997,542 6,976,320 13.52 2020-09-23
1115 2020-09-24 515,000 -1,000 0.03 1,792,897,042 7,055,500 13.70 2020-09-22
1116 2020-09-23 516,000 6,000 0.03 1,792,897,042 7,058,880 13.68 2020-09-21
1117 2020-09-22 510,000 -8,500 0.03 1,792,897,042 7,293,000 14.30 2020-09-18
1118 2020-09-21 518,500 9,500 0.03 1,792,847,542 7,176,040 13.84 2020-09-17
1119 2020-09-18 509,000 -22,000 0.03 1,792,840,542 7,278,700 14.30 2020-09-16
1120 2020-09-17 531,000 18,000 0.03 1,792,786,542 7,434,000 14.00 2020-09-15
1121 2020-09-16 513,000 22,000 0.03 1,792,596,042 7,335,900 14.30 2020-09-14
1122 2020-09-15 491,000 15,000 0.03 1,792,287,542 6,716,880 13.68 2020-09-11
1123 2020-09-14 476,000 6,000 0.03 1,792,113,042 6,654,480 13.98 2020-09-10
1124 2020-09-11 470,000 -1,500 0.03 1,792,053,042 6,269,800 13.34 2020-09-09
1125 2020-09-10 471,500 18,500 0.03 1,792,053,042 6,223,800 13.20 2020-09-08
1126 2020-09-09 453,000 -500 0.03 1,791,887,542 5,997,720 13.24 2020-09-07
1127 2020-09-08 453,500 -8,000 0.03 1,791,887,542 5,931,780 13.08 2020-09-04
1128 2020-09-07 461,500 6,000 0.03 1,791,809,542 6,128,720 13.28 2020-09-03
1129 2020-09-04 455,500 -2,500 0.03 1,791,761,042 6,094,590 13.38 2020-09-02
1130 2020-09-03 458,000 -107,000 0.03 1,791,761,042 6,091,400 13.30 2020-09-01
1131 2020-09-02 565,000 -2,500 0.03 1,791,741,042 7,288,500 12.90 2020-08-31
1132 2020-09-01 567,500 -14,500 0.03 1,791,715,542 7,502,350 13.22 2020-08-28
1133 2020-08-31 582,000 -123,000 0.03 1,791,278,042 7,507,800 12.90 2020-08-27
1134 2020-08-28 705,000 55,500 0.04 1,791,239,042 8,770,200 12.44 2020-08-26
1135 2020-08-27 649,500 -57,500 0.04 1,791,053,542 8,183,700 12.60 2020-08-25
1136 2020-08-26 707,000 -500 0.04 1,791,053,542 8,922,340 12.62 2020-08-24
1137 2020-08-25 707,500 -40,000 0.04 1,791,053,542 8,886,200 12.56 2020-08-21
1138 2020-08-24 747,500 14,000 0.04 1,791,053,542 9,269,000 12.40 2020-08-20
1139 2020-08-21 733,500 -4,000 0.04 1,791,053,542 9,124,740 12.44 2020-08-19
1140 2020-08-20 737,500 -2,500 0.04 1,791,053,542 9,159,750 12.42 2020-08-18
1141 2020-08-19 740,000 36,500 0.04 1,791,053,542 9,057,600 12.24 2020-08-17
1142 2020-08-18 703,500 11,500 0.04 1,791,053,542 8,568,630 12.18 2020-08-14
1143 2020-08-17 692,000 4,000 0.04 1,791,053,542 8,594,640 12.42 2020-08-13
1144 2020-08-14 688,000 -1,000 0.04 1,791,053,542 8,489,920 12.34 2020-08-12
1145 2020-08-13 689,000 -1,000 0.04 1,791,053,542 8,240,440 11.96 2020-08-11
1146 2020-08-12 690,000 13,500 0.04 1,791,053,542 8,100,600 11.74 2020-08-10
1147 2020-08-11 676,500 -1,000 0.04 1,791,053,542 7,969,170 11.78 2020-08-07
1148 2020-08-10 677,500 -9,500 0.04 1,791,053,542 7,967,400 11.76 2020-08-06
1149 2020-08-07 687,000 -119,500 0.04 1,791,053,542 8,244,000 12.00 2020-08-05
1150 2020-08-06 806,500 7,500 0.05 1,791,053,542 9,710,260 12.04 2020-08-04
1151 2020-08-05 799,000 -542,000 0.04 1,791,053,542 9,556,040 11.96 2020-08-03
1152 2020-08-04 1,341,000 326,000 0.07 1,791,053,542 17,030,700 12.70 2020-07-31
1153 2020-08-03 1,015,000 378,500 0.06 1,791,053,542 12,748,400 12.56 2020-07-30
1154 2020-07-31 636,500 160,000 0.04 1,791,053,542 7,599,810 11.94 2020-07-29
1155 2020-07-30 476,500 3,000 0.03 1,793,092,542 5,546,460 11.64 2020-07-28
1156 2020-07-29 473,500 -25,000 0.03 1,793,092,542 5,407,370 11.42 2020-07-27
1157 2020-07-28 498,500 -10,000 0.03 1,793,092,542 5,682,900 11.40 2020-07-24
1158 2020-07-27 508,500 2,000 0.03 1,793,092,542 5,796,900 11.40 2020-07-23
1159 2020-07-24 506,500 21,500 0.03 1,793,092,542 5,956,440 11.76 2020-07-22
1160 2020-07-23 485,000 -11,000 0.03 1,793,092,542 5,548,400 11.44 2020-07-21
1161 2020-07-22 496,000 20,000 0.03 1,793,092,542 5,416,320 10.92 2020-07-20
1162 2020-07-21 476,000 11,500 0.03 1,793,092,542 5,321,680 11.18 2020-07-17
1163 2020-07-20 464,500 -52,500 0.03 1,793,092,542 5,202,400 11.20 2020-07-16
1164 2020-07-17 517,000 32,500 0.03 1,793,092,542 5,769,720 11.16 2020-07-15
1165 2020-07-16 484,500 -75,500 0.03 1,793,092,542 5,503,920 11.36 2020-07-14
1166 2020-07-15 560,000 40,000 0.03 1,793,092,542 6,395,200 11.42 2020-07-13
1167 2020-07-14 520,000 89,000 0.03 1,793,092,542 5,928,000 11.40 2020-07-10
1168 2020-07-13 431,000 26,000 0.02 1,793,092,542 4,956,500 11.50 2020-07-09
1169 2020-07-10 405,000 21,500 0.02 1,793,092,542 4,714,200 11.64 2020-07-08
1170 2020-07-09 383,500 8,500 0.02 1,793,992,542 4,417,920 11.52 2020-07-07
1171 2020-07-08 375,000 -6,000 0.02 1,793,992,542 4,380,000 11.68 2020-07-06
1172 2020-07-07 381,000 46,500 0.02 1,793,992,542 4,267,200 11.20 2020-07-03
1173 2020-07-06 334,500 -16,500 0.02 1,793,992,542 3,753,090 11.22 2020-07-02
1174 2020-07-03 351,000 -1,000 0.02 1,793,987,542 3,615,300 10.30 2020-06-30
1175 2020-07-02 352,000 -41,500 0.02 1,793,987,542 3,625,600 10.30 2020-06-29
1176 2020-06-24 393,500 -18,000 0.02 1,793,987,542 3,875,975 9.850 2020-06-22
1177 2020-06-23 411,500 11,000 0.02 1,793,987,542 4,156,150 10.10 2020-06-19
1178 2020-06-22 400,500 12,000 0.02 1,793,987,542 4,109,130 10.26 2020-06-18
1179 2020-06-19 388,500 25,500 0.02 1,793,987,542 3,993,780 10.28 2020-06-17
1180 2020-06-18 363,000 11,000 0.02 1,793,987,542 3,746,160 10.32 2020-06-16
1181 2020-06-17 352,000 16,500 0.02 1,793,987,542 3,611,520 10.26 2020-06-15
1182 2020-06-16 335,500 3,500 0.02 1,793,987,542 3,428,810 10.22 2020-06-12
1183 2020-06-15 332,000 14,500 0.02 1,793,987,542 3,419,600 10.30 2020-06-11
1184 2020-06-12 317,500 12,500 0.02 1,793,987,542 3,384,550 10.66 2020-06-10
1185 2020-06-11 305,000 9,500 0.02 1,793,987,542 3,257,400 10.68 2020-06-09
1186 2020-06-09 295,500 -5,000 0.02 1,793,987,542 3,132,300 10.60 2020-06-05
1187 2020-06-08 300,500 2,000 0.02 1,793,987,542 3,209,340 10.68 2020-06-04
1188 2020-06-05 298,500 6,500 0.02 1,793,987,542 3,092,460 10.36 2020-06-03
1189 2020-06-04 292,000 5,000 0.02 1,793,987,542 3,066,000 10.50 2020-06-02
1190 2020-06-03 287,000 500 0.02 1,793,987,542 3,042,200 10.60 2020-06-01
1191 2020-06-01 286,500 -13,000 0.02 1,793,987,542 2,950,950 10.30 2020-05-28
1192 2020-05-28 299,500 5,000 0.02 1,793,987,542 3,174,700 10.60 2020-05-26
1193 2020-05-27 294,500 1,500 0.02 1,793,987,542 3,068,690 10.42 2020-05-25
1194 2020-05-26 293,000 500 0.02 1,793,987,542 3,094,080 10.56 2020-05-22
1195 2020-05-25 292,500 8,000 0.02 1,793,987,542 3,176,550 10.86 2020-05-21
1196 2020-05-22 284,500 -10,500 0.02 1,793,987,542 3,203,470 11.26 2020-05-20
1197 2020-05-21 295,000 5,500 0.02 1,793,987,542 3,404,300 11.54 2020-05-19
1198 2020-05-20 289,500 -41,500 0.02 1,793,987,542 3,219,240 11.12 2020-05-18
1199 2020-05-19 331,000 -579,500 0.02 1,793,987,542 3,773,400 11.40 2020-05-15
1200 2020-05-18 910,500 553,000 0.05 1,793,987,542 10,762,110 11.82 2020-05-14
1201 2020-05-15 357,500 72,500 0.02 1,793,987,542 4,054,050 11.34 2020-05-13
1202 2020-05-14 285,000 1,500 0.02 1,793,987,542 3,157,800 11.08 2020-05-12
1203 2020-05-13 283,500 15,500 0.02 1,793,987,542 3,175,200 11.20 2020-05-11
1204 2020-05-12 268,000 -5,500 0.01 1,793,987,542 2,980,160 11.12 2020-05-08
1205 2020-05-11 273,500 18,500 0.02 1,793,987,542 3,035,850 11.10 2020-05-07
1206 2020-05-08 255,000 -87,500 0.01 1,793,987,542 2,835,600 11.12 2020-05-06
1207 2020-04-29 342,500 23,500 0.02 1,793,987,542 3,438,700 10.04 2020-04-27
1208 2020-04-28 319,000 11,000 0.02 1,793,987,542 3,228,280 10.12 2020-04-24
1209 2020-04-27 308,000 -9,000 0.02 1,793,987,542 3,197,040 10.38 2020-04-23
1210 2020-04-24 317,000 -20,000 0.02 1,793,987,542 3,284,120 10.36 2020-04-22
1211 2020-04-23 337,000 28,500 0.02 1,793,987,542 3,430,660 10.18 2020-04-21
1212 2020-04-22 308,500 14,000 0.02 1,793,987,542 3,263,930 10.58 2020-04-20
1213 2020-04-21 294,500 500 0.02 1,793,987,542 3,157,040 10.72 2020-04-17
1214 2020-04-20 294,000 1,500 0.02 1,793,987,542 3,092,880 10.52 2020-04-16
1215 2020-04-17 292,500 -7,000 0.02 1,793,987,542 3,012,750 10.30 2020-04-15
1216 2020-04-16 299,500 -75,500 0.02 1,793,987,542 3,072,870 10.26 2020-04-14
1217 2020-04-15 375,000 -14,000 0.02 1,793,987,542 3,840,000 10.24 2020-04-09
1218 2020-04-14 389,000 55,000 0.02 1,793,987,542 3,886,110 9.990 2020-04-08
1219 2020-04-09 334,000 -25,000 0.02 1,793,987,542 3,336,660 9.990 2020-04-07
1220 2020-04-03 359,000 -193,000 0.02 1,793,987,542 3,572,050 9.950 2020-04-01
1221 2020-04-02 552,000 78,500 0.03 1,793,987,542 5,304,720 9.610 2020-03-31
1222 2020-04-01 473,500 38,000 0.03 1,793,987,542 4,185,740 8.840 2020-03-30
1223 2020-03-31 435,500 -16,500 0.02 1,793,987,542 3,954,340 9.080 2020-03-27
1224 2020-03-30 452,000 22,500 0.03 1,717,542,112 4,181,000 9.250 2020-03-26
1225 2020-03-27 429,500 52,000 0.03 1,717,542,112 3,874,090 9.020 2020-03-25
1226 2020-03-26 377,500 22,000 0.02 1,717,542,112 3,389,950 8.980 2020-03-24
1227 2020-03-25 355,500 -3,500 0.02 1,717,542,112 3,160,395 8.890 2020-03-23
1228 2020-03-24 359,000 -19,000 0.02 1,717,542,112 3,231,000 9.000 2020-03-20
1229 2020-03-23 378,000 12,500 0.02 1,717,542,112 3,333,960 8.820 2020-03-19
1230 2020-03-20 365,500 1,500 0.02 1,717,542,112 3,329,705 9.110 2020-03-18
1231 2020-03-19 364,000 9,500 0.02 1,717,542,112 3,385,200 9.300 2020-03-17
1232 2020-03-18 354,500 2,000 0.02 1,717,542,112 3,311,030 9.340 2020-03-16
1233 2020-03-17 352,500 8,500 0.02 1,717,542,112 3,359,325 9.530 2020-03-13
1234 2020-03-16 344,000 42,500 0.02 1,717,542,112 3,440,000 10.00 2020-03-12
1235 2020-03-13 301,500 6,500 0.02 1,717,542,112 3,141,630 10.42 2020-03-11
1236 2020-03-12 295,000 -8,000 0.02 1,717,542,112 3,174,200 10.76 2020-03-10
1237 2020-03-11 303,000 12,000 0.02 1,717,542,112 3,175,440 10.48 2020-03-09
1238 2020-03-10 291,000 10,500 0.02 1,717,542,112 3,206,820 11.02 2020-03-06
1239 2020-03-09 280,500 2,000 0.02 1,717,542,112 3,186,480 11.36 2020-03-05
1240 2020-03-06 278,500 8,000 0.02 1,717,542,112 3,163,760 11.36 2020-03-04
1241 2020-03-05 270,500 -17,000 0.02 1,717,542,112 3,083,700 11.40 2020-03-03
1242 2020-03-04 287,500 -19,500 0.02 1,717,542,112 3,300,500 11.48 2020-03-02
1243 2020-03-03 307,000 14,500 0.02 1,717,542,112 3,419,980 11.14 2020-02-28
1244 2020-03-02 292,500 3,000 0.02 1,717,542,112 3,287,700 11.24 2020-02-27
1245 2020-02-28 289,500 18,500 0.02 1,717,542,112 3,277,140 11.32 2020-02-26
1246 2020-02-27 271,000 1,000 0.02 1,717,542,112 3,154,440 11.64 2020-02-25
1247 2020-02-25 270,000 -4,000 0.02 1,717,542,112 3,213,000 11.90 2020-02-21
1248 2020-02-24 274,000 -16,500 0.02 1,717,542,112 3,331,840 12.16 2020-02-20
1249 2020-02-21 290,500 2,000 0.02 1,717,542,112 3,590,580 12.36 2020-02-19
1250 2020-02-20 288,500 1,500 0.02 1,717,542,112 3,560,090 12.34 2020-02-18
1251 2020-02-19 287,000 1,500 0.02 1,717,542,112 3,593,240 12.52 2020-02-17
1252 2020-02-18 285,500 -1,500 0.02 1,717,542,112 3,534,490 12.38 2020-02-14
1253 2020-02-17 287,000 -1,000 0.02 1,717,542,112 3,518,620 12.26 2020-02-13
1254 2020-02-14 288,000 -7,000 0.02 1,717,542,112 3,559,680 12.36 2020-02-12
1255 2020-02-13 295,000 3,500 0.02 1,717,542,112 3,622,600 12.28 2020-02-11
1256 2020-02-12 291,500 -17,000 0.02 1,717,542,112 3,742,860 12.84 2020-02-10
1257 2020-02-11 308,500 8,000 0.02 1,717,542,112 3,917,950 12.70 2020-02-07
1258 2020-02-10 300,500 2,000 0.02 1,717,542,112 3,852,410 12.82 2020-02-06
1259 2020-02-07 298,500 -500 0.02 1,717,542,112 3,773,040 12.64 2020-02-05
1260 2020-02-06 299,000 -1,000 0.02 1,717,542,112 3,821,220 12.78 2020-02-04
1261 2020-02-05 300,000 4,500 0.02 1,717,542,112 3,780,000 12.60 2020-02-03
1262 2020-01-23 295,500 -2,500 0.02 1,717,542,112 3,746,940 12.68 2020-01-21
1263 2020-01-21 298,000 2,500 0.02 1,717,492,112 3,885,920 13.04 2020-01-17
1264 2020-01-20 295,500 -1,000 0.02 1,717,492,112 3,859,230 13.06 2020-01-16
1265 2020-01-16 296,500 -1,000 0.02 1,717,492,112 3,783,340 12.76 2020-01-14
1266 2020-01-15 297,500 2,000 0.02 1,717,452,112 3,754,450 12.62 2020-01-13
1267 2020-01-14 295,500 500 0.02 1,717,403,612 3,806,040 12.88 2020-01-10
1268 2020-01-13 295,000 500 0.02 1,717,403,612 3,852,700 13.06 2020-01-09
1269 2020-01-10 294,500 500 0.02 1,717,403,612 3,804,940 12.92 2020-01-08
1270 2020-01-03 294,000 1,000 0.02 1,716,444,612 3,963,120 13.48 2019-12-30
1271 2020-01-02 293,000 5,000 0.02 1,716,210,112 3,973,080 13.56 2019-12-27
1272 2019-12-27 288,000 -8,500 0.02 1,716,174,612 3,951,360 13.72 2019-12-20
1273 2019-12-23 296,500 -500 0.02 1,715,865,612 3,872,290 13.06 2019-12-19
1274 2019-12-19 297,000 3,000 0.02 1,715,855,112 3,872,880 13.04 2019-12-17
1275 2019-12-18 294,000 -1,000 0.02 1,715,745,112 3,816,120 12.98 2019-12-16
1276 2019-12-17 295,000 -2,000 0.02 1,715,590,112 3,669,800 12.44 2019-12-13
1277 2019-12-16 297,000 -1,000 0.02 1,715,299,112 3,617,460 12.18 2019-12-12
1278 2019-12-13 298,000 -9,500 0.02 1,715,299,112 3,599,840 12.08 2019-12-11
1279 2019-12-12 307,500 32,500 0.02 1,715,299,112 3,640,800 11.84 2019-12-10
1280 2019-12-11 275,000 11,000 0.02 1,715,299,112 3,234,000 11.76 2019-12-09
1281 2019-12-10 264,000 1,500 0.02 1,715,299,112 3,173,280 12.02 2019-12-06
1282 2019-12-06 262,500 12,000 0.02 1,715,299,112 3,165,750 12.06 2019-12-04
1283 2019-12-05 250,500 -1,000 0.01 1,715,299,112 3,091,170 12.34 2019-12-03
1284 2019-12-04 251,500 -4,500 0.01 1,715,299,112 3,058,240 12.16 2019-12-02
1285 2019-12-03 256,000 2,000 0.01 1,715,299,112 3,092,480 12.08 2019-11-29
1286 2019-12-02 254,000 2,500 0.01 1,715,299,112 3,068,320 12.08 2019-11-28
1287 2019-11-29 251,500 -1,500 0.01 1,715,299,112 3,068,300 12.20 2019-11-27
1288 2019-11-28 253,000 -500 0.01 1,715,299,112 3,036,000 12.00 2019-11-26
1289 2019-11-27 253,500 -14,500 0.01 1,715,299,112 3,072,420 12.12 2019-11-25
1290 2019-11-26 268,000 10,000 0.02 1,715,299,112 3,210,640 11.98 2019-11-22
1291 2019-11-25 258,000 -20,000 0.02 1,715,299,112 3,126,960 12.12 2019-11-21
1292 2019-11-22 278,000 32,000 0.02 1,715,299,112 3,358,240 12.08 2019-11-20
1293 2019-11-21 246,000 -30,000 0.01 1,715,299,112 3,025,800 12.30 2019-11-19
1294 2019-11-20 276,000 30,000 0.02 1,715,299,112 3,356,160 12.16 2019-11-18
1295 2019-11-18 246,000 9,500 0.01 1,715,299,112 2,976,600 12.10 2019-11-14
1296 2019-11-15 236,500 -4,000 0.01 1,715,299,112 2,956,250 12.50 2019-11-13
1297 2019-11-14 240,500 -30,000 0.01 1,715,299,112 3,011,060 12.52 2019-11-12
1298 2019-11-13 270,500 -21,500 0.02 1,715,299,112 3,381,250 12.50 2019-11-11
1299 2019-11-12 292,000 -2,500 0.02 1,715,299,112 3,679,200 12.60 2019-11-08
1300 2019-11-11 294,500 53,000 0.02 1,715,299,112 3,751,930 12.74 2019-11-07
1301 2019-11-08 241,500 -5,500 0.01 1,715,299,112 3,105,690 12.86 2019-11-06
1302 2019-11-07 247,000 10,500 0.01 1,715,289,112 3,191,240 12.92 2019-11-05
1303 2019-11-06 236,500 -69,500 0.01 1,715,289,112 3,121,800 13.20 2019-11-04
1304 2019-11-05 306,000 -8,000 0.02 1,715,239,112 3,886,200 12.70 2019-11-01
1305 2019-11-04 314,000 8,500 0.02 1,715,239,112 3,931,280 12.52 2019-10-31
1306 2019-11-01 305,500 -10,000 0.02 1,714,876,612 3,824,860 12.52 2019-10-30
1307 2019-10-30 315,500 70,000 0.02 1,714,876,612 3,950,060 12.52 2019-10-28
1308 2019-10-29 245,500 -1,000 0.01 1,714,876,612 3,088,390 12.58 2019-10-25
1309 2019-10-28 246,500 21,000 0.01 1,714,876,612 3,096,040 12.56 2019-10-24
1310 2019-10-25 225,500 -2,000 0.01 1,714,876,612 2,832,280 12.56 2019-10-23
1311 2019-10-24 227,500 45,000 0.01 1,714,876,612 2,884,700 12.68 2019-10-22
1312 2019-10-23 182,500 44,000 0.01 1,714,861,612 2,295,850 12.58 2019-10-21
1313 2019-10-22 138,500 11,000 0.01 1,714,861,612 1,750,640 12.64 2019-10-18
1314 2019-10-21 127,500 1,000 0.01 1,714,861,612 1,593,750 12.50 2019-10-17
1315 2019-10-17 126,500 2,000 0.01 1,714,820,612 1,583,780 12.52 2019-10-15
1316 2019-10-14 124,500 -500 0.01 1,714,780,612 1,573,680 12.64 2019-10-10
1317 2019-10-11 125,000 -2,000 0.01 1,714,780,612 1,562,500 12.50 2019-10-09
1318 2019-10-10 127,000 1,000 0.01 1,714,775,612 1,600,200 12.60 2019-10-08
1319 2019-09-30 126,000 1,000 0.01 1,714,735,612 1,504,440 11.94 2019-09-26
1320 2019-09-24 125,000 500 0.01 1,714,735,612 1,537,500 12.30 2019-09-20
1321 2019-09-18 124,500 -7,000 0.01 1,714,735,612 1,598,580 12.84 2019-09-16
1322 2019-09-12 131,500 -2,000 0.01 1,714,718,612 1,627,970 12.38 2019-09-10
1323 2019-09-11 133,500 1,000 0.01 1,714,698,612 1,650,060 12.36 2019-09-09
1324 2019-09-10 132,500 2,000 0.01 1,714,698,612 1,640,350 12.38 2019-09-06
1325 2019-09-09 130,500 2,000 0.01 1,714,698,612 1,581,660 12.12 2019-09-05
1326 2019-09-06 128,500 -500 0.01 1,714,698,612 1,554,850 12.10 2019-09-04
1327 2019-09-05 129,000 -4,000 0.01 1,714,698,612 1,553,160 12.04 2019-09-03
1328 2019-09-04 133,000 2,500 0.01 1,714,698,612 1,596,000 12.00 2019-09-02
1329 2019-09-03 130,500 3,500 0.01 1,714,698,612 1,584,270 12.14 2019-08-30
1330 2019-08-30 127,000 -40,000 0.01 1,714,698,612 1,592,580 12.54 2019-08-28
1331 2019-08-28 167,000 10,000 0.01 1,714,698,612 2,054,100 12.30 2019-08-26
1332 2019-08-21 157,000 1,000 0.01 1,714,698,612 2,012,740 12.82 2019-08-19
1333 2019-08-06 156,000 9,000 0.01 1,714,698,612 2,012,400 12.90 2019-08-02
1334 2019-07-22 147,000 -52,000 0.01 1,714,499,112 2,090,340 14.22 2019-07-18
1335 2019-07-18 199,000 6,000 0.01 1,714,239,612 2,821,820 14.18 2019-07-16
1336 2019-07-17 193,000 -500 0.01 1,714,182,112 2,721,300 14.10 2019-07-15
1337 2019-07-16 193,500 500 0.01 1,714,182,112 2,798,010 14.46 2019-07-12
1338 2019-07-04 193,000 -10,000 0.01 1,713,132,112 2,721,300 14.10 2019-07-02
1339 2019-07-03 203,000 -10,000 0.01 1,713,026,112 2,854,180 14.06 2019-06-28
1340 2019-06-26 213,000 -2,000 0.01 1,712,741,112 2,918,100 13.70 2019-06-24
1341 2019-06-25 215,000 -2,000 0.01 1,712,685,612 2,868,100 13.34 2019-06-21
1342 2019-06-24 217,000 1,000 0.01 1,712,432,112 2,829,680 13.04 2019-06-20
1343 2019-06-21 216,000 3,000 0.01 1,712,296,112 2,829,600 13.10 2019-06-19
1344 2019-06-17 213,000 1,000 0.01 1,712,211,112 2,786,040 13.08 2019-06-13
1345 2019-06-13 212,000 -1,000 0.01 1,712,211,112 2,798,400 13.20 2019-06-11
1346 2019-05-31 213,000 -67,000 0.01 1,712,211,112 2,713,620 12.74 2019-05-29
1347 2019-05-28 280,000 -1,000 0.02 1,712,211,112 3,628,800 12.96 2019-05-24
1348 2019-05-27 281,000 -2,000 0.02 1,711,911,612 3,669,860 13.06 2019-05-23
1349 2019-05-24 283,000 -500 0.02 1,711,911,612 3,758,240 13.28 2019-05-22
1350 2019-05-23 283,500 2,000 0.02 1,711,911,612 3,747,870 13.22 2019-05-21
1351 2019-05-20 281,500 -6,500 0.02 1,711,845,112 3,850,920 13.68 2019-05-16
1352 2019-05-17 288,000 2,000 0.02 1,711,845,112 3,905,280 13.56 2019-05-15
1353 2019-05-16 286,000 -3,500 0.02 1,711,845,112 3,820,960 13.36 2019-05-14
1354 2019-05-15 289,500 -15,000 0.02 1,711,845,112 3,977,730 13.74 2019-05-10
1355 2019-05-14 304,500 -5,500 0.02 1,711,845,112 4,171,650 13.70 2019-05-09
1356 2019-05-10 310,000 -44,500 0.02 1,711,845,112 4,358,600 14.06 2019-05-08
1357 2019-05-09 354,500 500 0.02 1,711,845,112 5,033,900 14.20 2019-05-07
1358 2019-05-08 354,000 10,000 0.02 1,711,845,112 4,920,600 13.90 2019-05-06
1359 2019-04-30 344,000 -111,000 0.02 1,711,718,112 4,850,400 14.10 2019-04-26
1360 2019-04-24 455,000 -10,000 0.03 1,711,718,112 6,461,000 14.20 2019-04-18
1361 2019-04-18 465,000 -10,500 0.03 1,711,699,612 6,677,400 14.36 2019-04-16
1362 2019-04-17 475,500 -427,500 0.03 1,711,698,112 6,847,200 14.40 2019-04-15
1363 2019-04-15 903,000 -50,000 0.05 1,711,642,612 12,912,900 14.30 2019-04-11
1364 2019-04-04 953,000 6,000 0.06 1,711,166,612 14,275,940 14.98 2019-04-02
1365 2019-04-03 947,000 42,000 0.06 1,710,955,612 13,826,200 14.60 2019-04-01
1366 2019-04-02 905,000 -15,000 0.05 1,710,718,612 12,851,000 14.20 2019-03-29
1367 2019-04-01 920,000 -39,500 0.05 1,709,704,112 12,162,400 13.22 2019-03-28
1368 2019-03-29 959,500 -2,000 0.06 1,708,883,112 12,934,060 13.48 2019-03-27
1369 2019-03-28 961,500 -1,500 0.06 1,708,686,112 12,749,490 13.26 2019-03-26
1370 2019-03-26 963,000 20,000 0.06 1,708,588,112 12,692,340 13.18 2019-03-22
1371 2019-03-25 943,000 96,500 0.06 1,708,588,112 12,787,080 13.56 2019-03-21
1372 2019-03-22 846,500 -57,500 0.05 1,708,588,112 11,901,790 14.06 2019-03-20
1373 2019-03-21 904,000 -166,500 0.05 1,708,588,112 12,656,000 14.00 2019-03-19
1374 2019-03-20 1,070,500 15,000 0.06 1,708,588,112 14,772,900 13.80 2019-03-18
1375 2019-03-19 1,055,500 65,000 0.06 1,707,588,112 14,587,010 13.82 2019-03-15
1376 2019-03-18 990,500 -29,500 0.06 1,707,588,112 13,292,510 13.42 2019-03-14
1377 2019-03-15 1,020,000 -12,500 0.06 1,707,588,112 13,974,000 13.70 2019-03-13
1378 2019-03-14 1,032,500 -11,500 0.06 1,705,588,112 13,732,250 13.30 2019-03-12
1379 2019-03-13 1,044,000 4,500 0.06 1,705,588,112 14,010,480 13.42 2019-03-11
1380 2019-03-12 1,039,500 30,000 0.06 1,705,588,112 13,555,080 13.04 2019-03-08
1381 2019-03-08 1,009,500 32,500 0.06 1,705,588,112 13,729,200 13.60 2019-03-06
1382 2019-03-06 977,000 116,500 0.06 1,705,588,112 12,681,460 12.98 2019-03-04
1383 2019-03-05 860,500 260,500 0.05 1,705,588,112 11,754,430 13.66 2019-03-01
1384 2019-03-04 600,000 14,000 0.04 1,705,588,112 7,824,000 13.04 2019-02-28
1385 2019-03-01 586,000 -10,000 0.03 1,705,585,112 7,512,520 12.82 2019-02-27
1386 2019-02-28 596,000 -10,000 0.03 1,705,435,112 7,604,960 12.76 2019-02-26
1387 2019-02-27 606,000 6,000 0.04 1,705,435,112 7,756,800 12.80 2019-02-25
1388 2019-02-26 600,000 10,000 0.04 1,705,435,112 7,656,000 12.76 2019-02-22
1389 2019-02-25 590,000 2,000 0.03 1,705,435,112 7,504,800 12.72 2019-02-21
1390 2019-02-22 588,000 -3,000 0.03 1,705,435,112 7,632,240 12.98 2019-02-20
1391 2019-02-21 591,000 8,500 0.03 1,705,435,112 7,824,840 13.24 2019-02-19
1392 2019-02-20 582,500 -12,000 0.03 1,705,435,112 7,223,000 12.40 2019-02-18
1393 2019-02-19 594,500 -500 0.03 1,705,385,112 7,252,900 12.20 2019-02-15
1394 2019-02-15 595,000 13,000 0.03 1,705,285,112 7,282,800 12.24 2019-02-13
1395 2019-02-14 582,000 500 0.03 1,705,285,112 7,263,360 12.48 2019-02-12
1396 2019-02-13 581,500 5,500 0.03 1,705,285,112 7,210,600 12.40 2019-02-11
1397 2019-02-01 576,000 -1,000 0.03 1,705,285,112 7,142,400 12.40 2019-01-30
1398 2019-01-31 577,000 500 0.03 1,705,285,112 7,097,100 12.30 2019-01-29
1399 2019-01-25 576,500 500 0.03 1,705,285,112 6,987,180 12.12 2019-01-23
1400 2019-01-21 576,000 1,000 0.03 1,705,279,112 7,027,200 12.20 2019-01-17
1401 2019-01-18 575,000 13,000 0.03 1,705,263,112 6,819,500 11.86 2019-01-16
1402 2019-01-14 562,000 -19,000 0.03 1,705,263,112 6,597,880 11.74 2019-01-10
1403 2019-01-11 581,000 22,000 0.03 1,705,263,112 6,727,980 11.58 2019-01-09
1404 2019-01-10 559,000 18,000 0.03 1,705,263,112 6,495,580 11.62 2019-01-08
1405 2019-01-09 541,000 -10,000 0.03 1,705,263,112 6,189,040 11.44 2019-01-07
1406 2018-12-18 551,000 60,000 0.03 1,702,263,112 6,755,260 12.26 2018-12-14
1407 2018-12-17 491,000 6,500 0.03 1,702,263,112 6,108,040 12.44 2018-12-13
1408 2018-12-07 484,500 55,500 0.03 1,702,262,612 6,211,290 12.82 2018-12-05
1409 2018-12-05 429,000 -5,500 0.03 1,702,262,612 5,577,000 13.00 2018-12-03
1410 2018-12-04 434,500 -29,000 0.03 1,702,262,612 5,466,010 12.58 2018-11-30
1411 2018-12-03 463,500 29,000 0.03 1,702,209,612 5,589,810 12.06 2018-11-29
1412 2018-11-30 434,500 88,500 0.03 1,702,119,612 5,127,100 11.80 2018-11-28
1413 2018-11-28 346,000 -18,000 0.02 1,702,070,112 4,041,280 11.68 2018-11-26
1414 2018-11-27 364,000 -1,000 0.02 1,702,070,112 4,105,920 11.28 2018-11-23
1415 2018-11-26 365,000 2,500 0.02 1,702,070,112 4,153,700 11.38 2018-11-22
1416 2018-11-23 362,500 2,000 0.02 1,702,070,112 4,118,000 11.36 2018-11-21
1417 2018-11-22 360,500 -395,000 0.02 1,702,070,112 4,181,800 11.60 2018-11-20
1418 2018-11-21 755,500 63,000 0.04 1,702,070,112 9,368,200 12.40 2018-11-19
1419 2018-11-20 692,500 29,500 0.04 1,702,070,112 8,587,000 12.40 2018-11-16
1420 2018-11-19 663,000 5,000 0.04 1,702,070,112 8,221,200 12.40 2018-11-15
1421 2018-11-16 658,000 12,000 0.04 1,702,070,112 8,106,560 12.32 2018-11-14
1422 2018-11-15 646,000 15,000 0.04 1,702,070,112 8,049,160 12.46 2018-11-13
1423 2018-11-14 631,000 3,000 0.04 1,702,070,112 7,925,360 12.56 2018-11-12
1424 2018-11-13 628,000 4,000 0.04 1,702,070,112 7,900,240 12.58 2018-11-09
1425 2018-11-12 624,000 25,000 0.04 1,702,070,112 7,862,400 12.60 2018-11-08
1426 2018-11-09 599,000 48,500 0.04 1,702,070,112 7,667,200 12.80 2018-11-07
1427 2018-11-08 550,500 -8,000 0.03 1,702,070,112 6,881,250 12.50 2018-11-06
1428 2018-11-07 558,500 3,500 0.03 1,702,070,112 7,092,950 12.70 2018-11-05
1429 2018-11-06 555,000 415,000 0.03 1,702,070,112 7,159,500 12.90 2018-11-02
1430 2018-11-05 140,000 -7,000 0.01 1,702,070,112 1,778,000 12.70 2018-11-01
1431 2018-10-26 147,000 -1,500 0.01 1,702,070,112 1,881,600 12.80 2018-10-24
1432 2018-10-25 148,500 500 0.01 1,702,070,112 1,900,800 12.80 2018-10-23
1433 2018-10-24 148,000 3,500 0.01 1,702,070,112 1,852,960 12.52 2018-10-22
1434 2018-10-22 144,500 -43,000 0.01 1,701,886,612 1,809,140 12.52 2018-10-18
1435 2018-10-19 187,500 40,500 0.01 1,701,886,612 2,381,250 12.70 2018-10-16
1436 2018-10-15 147,000 -1,000 0.01 1,701,875,112 1,863,960 12.68 2018-10-11
1437 2018-10-12 148,000 500 0.01 1,701,868,612 1,906,240 12.88 2018-10-10
1438 2018-10-11 147,500 500 0.01 1,701,718,612 1,914,550 12.98 2018-10-09
1439 2018-10-10 147,000 -10,000 0.01 1,701,548,612 1,866,900 12.70 2018-10-08
1440 2018-09-28 157,000 24,500 0.01 1,701,302,612 2,034,720 12.96 2018-09-26
1441 2018-09-21 132,500 -8,000 0.01 1,700,776,612 1,735,750 13.10 2018-09-19
1442 2018-09-20 140,500 1,500 0.01 1,700,575,112 1,798,400 12.80 2018-09-18
1443 2018-09-19 139,000 16,500 0.01 1,700,345,112 1,751,400 12.60 2018-09-17
1444 2018-09-14 122,500 4,500 0.01 1,698,929,612 1,455,300 11.88 2018-09-12
1445 2018-09-13 118,000 -500 0.01 1,698,596,112 1,394,760 11.82 2018-09-11
1446 2018-09-12 118,500 -500 0.01 1,698,340,112 1,403,040 11.84 2018-09-10
1447 2018-09-10 119,000 -7,500 0.01 1,698,031,112 1,416,100 11.90 2018-09-06
1448 2018-09-07 126,500 -45,000 0.01 1,698,011,112 1,510,410 11.94 2018-09-05
1449 2018-09-06 171,500 -2,500 0.01 1,697,911,112 2,030,560 11.84 2018-09-04
1450 2018-09-05 174,000 -2,500 0.01 1,697,884,112 2,018,400 11.60 2018-09-03
1451 2018-09-04 176,500 -24,500 0.01 1,697,664,612 2,061,520 11.68 2018-08-31
1452 2018-09-03 201,000 14,000 0.01 1,697,653,112 2,018,040 10.04 2018-08-30
1453 2018-08-31 187,000 -95,500 0.01 1,697,653,112 1,963,500 10.50 2018-08-29
1454 2018-08-29 282,500 500 0.02 1,697,653,112 2,949,300 10.44 2018-08-27
1455 2018-08-24 282,000 10,000 0.02 1,697,653,112 2,944,080 10.44 2018-08-22
1456 2018-08-22 272,000 1,000 0.02 1,697,653,112 2,717,280 9.990 2018-08-20
1457 2018-08-21 271,000 1,000 0.02 1,697,653,112 2,710,000 10.00 2018-08-17
1458 2018-08-20 270,000 6,000 0.02 1,697,653,112 2,727,000 10.10 2018-08-16
1459 2018-08-17 264,000 10,000 0.02 1,697,653,112 2,687,520 10.18 2018-08-15
1460 2018-08-16 254,000 12,500 0.01 1,697,653,112 2,616,200 10.30 2018-08-14
1461 2018-08-14 241,500 1,500 0.01 1,697,653,112 2,482,620 10.28 2018-08-10
1462 2018-08-13 240,000 -5,000 0.01 1,697,653,112 2,496,000 10.40 2018-08-09
1463 2018-08-10 245,000 5,000 0.01 1,697,653,112 2,518,600 10.28 2018-08-08
1464 2018-08-09 240,000 -1,000 0.01 1,697,653,112 2,481,600 10.34 2018-08-07
1465 2018-08-07 241,000 3,500 0.01 1,697,653,112 2,429,280 10.08 2018-08-03
1466 2018-08-06 237,500 3,000 0.01 1,697,653,112 2,432,000 10.24 2018-08-02
1467 2018-08-03 234,500 11,000 0.01 1,697,653,112 2,429,420 10.36 2018-08-01
1468 2018-08-02 223,500 2,000 0.01 1,697,653,112 2,297,580 10.28 2018-07-31
1469 2018-08-01 221,500 3,000 0.01 1,697,653,112 2,308,030 10.42 2018-07-30
1470 2018-07-27 218,500 2,000 0.01 1,697,653,112 2,329,210 10.66 2018-07-25
1471 2018-07-26 216,500 -1,000 0.01 1,697,653,112 2,329,540 10.76 2018-07-24
1472 2018-07-25 217,500 5,000 0.01 1,697,653,112 2,305,500 10.60 2018-07-23
1473 2018-07-24 212,500 1,500 0.01 1,697,653,112 2,231,250 10.50 2018-07-20
1474 2018-07-23 211,000 3,000 0.01 1,697,653,112 2,223,940 10.54 2018-07-19
1475 2018-07-18 208,000 -1,000 0.01 1,697,653,112 2,254,720 10.84 2018-07-16
1476 2018-07-17 209,000 4,000 0.01 1,697,653,112 2,219,580 10.62 2018-07-13
1477 2018-07-16 205,000 2,000 0.01 1,697,653,112 2,201,700 10.74 2018-07-12
1478 2018-07-11 203,000 1,000 0.01 1,697,653,112 2,180,220 10.74 2018-07-09
1479 2018-07-09 202,000 1,000 0.01 1,697,653,112 2,145,240 10.62 2018-07-05
1480 2018-07-05 201,000 1,000 0.01 1,697,653,112 2,174,820 10.82 2018-07-03
1481 2018-07-03 200,000 1,000 0.01 1,697,653,112 2,148,000 10.74 2018-06-28
1482 2018-06-29 199,000 4,000 0.01 1,697,653,112 2,105,420 10.58 2018-06-27
1483 2018-06-28 195,000 1,000 0.01 1,697,653,112 2,082,600 10.68 2018-06-26
1484 2018-06-26 194,000 96,000 0.01 1,697,653,112 2,095,200 10.80 2018-06-22
1485 2018-06-25 98,000 1,500 0.01 1,697,653,112 1,056,440 10.78 2018-06-21
1486 2018-06-22 96,500 14,500 0.01 1,697,653,112 1,044,130 10.82 2018-06-20
1487 2018-06-15 82,000 500 0.00 1,697,653,112 923,320 11.26 2018-06-13
1488 2018-06-13 81,500 -1,500 0.00 1,697,653,112 930,730 11.42 2018-06-11
1489 2018-06-12 83,000 -2,000 0.00 1,697,653,112 942,880 11.36 2018-06-08
1490 2018-06-11 85,000 4,000 0.01 1,697,653,112 982,600 11.56 2018-06-07
1491 2018-06-08 81,000 1,500 0.00 1,697,653,112 963,900 11.90 2018-06-06
1492 2018-06-07 79,500 6,500 0.00 1,697,653,112 946,050 11.90 2018-06-05
1493 2018-06-05 73,000 -3,000 0.00 1,697,653,112 858,480 11.76 2018-06-01
1494 2018-05-31 76,000 21,000 0.00 1,697,653,112 870,960 11.46 2018-05-29
1495 2018-05-30 55,000 6,500 0.00 1,697,653,112 639,100 11.62 2018-05-28
1496 2018-05-29 48,500 500 0.00 1,697,653,112 576,180 11.88 2018-05-25
1497 2018-05-25 48,000 -3,000 0.00 1,697,653,112 559,680 11.66 2018-05-23
1498 2018-05-16 51,000 2,500 0.00 1,697,653,112 612,000 12.00 2018-05-14
1499 2018-05-15 48,500 -230,000 0.00 1,697,653,112 579,090 11.94 2018-05-11
1500 2018-05-07 278,500 225,000 0.02 1,697,603,112 3,336,430 11.98 2018-05-03
1501 2018-05-04 53,500 -40,000 0.00 1,697,603,112 639,860 11.96 2018-05-02
1502 2018-04-27 93,500 20,000 0.01 1,697,553,112 1,135,090 12.14 2018-04-25
1503 2018-04-25 73,500 -3,000 0.00 1,697,358,112 873,180 11.88 2018-04-23
1504 2018-04-20 76,500 -500 0.00 1,697,248,112 916,470 11.98 2018-04-18
1505 2018-04-19 77,000 23,000 0.00 1,697,248,112 924,000 12.00 2018-04-17
1506 2018-04-18 54,000 -6,000 0.00 1,697,248,112 636,120 11.78 2018-04-16
1507 2018-04-13 60,000 -25,500 0.00 1,697,238,112 717,600 11.96 2018-04-11
1508 2018-04-12 85,500 13,000 0.01 1,697,238,112 1,019,160 11.92 2018-04-10
1509 2018-04-11 72,500 -48,500 0.00 1,697,228,112 877,250 12.10 2018-04-09
1510 2018-04-04 121,000 6,000 0.01 1,696,975,112 1,403,600 11.60 2018-03-29
1511 2018-04-03 115,000 -1,000 0.01 1,696,975,112 1,292,600 11.24 2018-03-28
1512 2018-03-26 116,000 -28,500 0.01 1,696,743,612 1,271,360 10.96 2018-03-22
1513 2018-03-23 144,500 -1,000 0.01 1,696,743,612 1,583,720 10.96 2018-03-21
1514 2018-03-22 145,500 14,000 0.01 1,696,743,612 1,591,770 10.94 2018-03-20
1515 2018-03-21 131,500 -2,000 0.01 1,696,743,612 1,475,430 11.22 2018-03-19
1516 2018-03-20 133,500 -2,000 0.01 1,696,743,612 1,492,530 11.18 2018-03-16
1517 2018-03-14 135,500 2,000 0.01 1,696,718,612 1,441,720 10.64 2018-03-12
1518 2018-03-13 133,500 -1,500 0.01 1,696,718,612 1,433,790 10.74 2018-03-09
1519 2018-03-08 135,000 -500 0.01 1,696,718,612 1,425,600 10.56 2018-03-06
1520 2018-03-07 135,500 2,000 0.01 1,696,718,612 1,428,170 10.54 2018-03-05
1521 2018-03-02 133,500 -11,000 0.01 1,696,718,612 1,423,110 10.66 2018-02-28
1522 2018-02-28 144,500 11,000 0.01 1,696,718,612 1,563,490 10.82 2018-02-26
1523 2018-02-27 133,500 -30,000 0.01 1,696,718,612 1,457,820 10.92 2018-02-23
1524 2018-02-26 163,500 -64,000 0.01 1,696,718,612 1,805,040 11.04 2018-02-22
1525 2018-02-14 227,500 -25,000 0.01 1,696,718,612 2,352,350 10.34 2018-02-12
1526 2018-02-13 252,500 22,500 0.01 1,696,718,612 2,525,000 10.00 2018-02-09
1527 2018-02-12 230,000 53,500 0.01 1,696,718,612 2,387,400 10.38 2018-02-08
1528 2018-02-09 176,500 500 0.01 1,696,718,612 1,870,900 10.60 2018-02-07
1529 2018-02-08 176,000 1,500 0.01 1,696,718,612 1,879,680 10.68 2018-02-06
1530 2018-02-07 174,500 50,500 0.01 1,696,718,612 1,919,500 11.00 2018-02-05
1531 2018-02-06 124,000 -2,000 0.01 1,696,718,612 1,403,680 11.32 2018-02-02
1532 2018-02-05 126,000 2,000 0.01 1,696,718,612 1,401,120 11.12 2018-02-01
1533 2018-02-02 124,000 57,000 0.01 1,696,718,612 1,398,720 11.28 2018-01-31
1534 2018-02-01 67,000 -2,000 0.00 1,696,718,612 759,780 11.34 2018-01-30
1535 2018-01-31 69,000 2,000 0.00 1,696,718,612 778,320 11.28 2018-01-29
1536 2018-01-30 67,000 -1,000 0.00 1,696,718,612 763,800 11.40 2018-01-26
1537 2018-01-26 68,000 -500 0.00 1,696,718,612 768,400 11.30 2018-01-24
1538 2018-01-25 68,500 -2,000 0.00 1,696,718,612 780,900 11.40 2018-01-23
1539 2018-01-19 70,500 -2,000 0.00 1,696,551,112 809,340 11.48 2018-01-17
1540 2018-01-18 72,500 2,000 0.00 1,696,501,112 825,050 11.38 2018-01-16
1541 2018-01-17 70,500 -2,000 0.00 1,696,501,112 810,750 11.50 2018-01-15
1542 2018-01-16 72,500 2,500 0.00 1,696,501,112 842,450 11.62 2018-01-12
1543 2018-01-15 70,000 -500 0.00 1,696,501,112 823,200 11.76 2018-01-11
1544 2018-01-12 70,500 -1,000 0.00 1,696,501,112 817,800 11.60 2018-01-10
1545 2018-01-10 71,500 -3,500 0.00 1,696,314,112 819,390 11.46 2018-01-08
1546 2018-01-04 75,000 -9,000 0.00 1,696,231,112 832,500 11.10 2018-01-02
1547 2018-01-03 84,000 -33,500 0.00 1,696,157,112 930,720 11.08 2017-12-29
1548 2018-01-02 117,500 -6,000 0.01 1,696,087,112 1,320,700 11.24 2017-12-28
1549 2017-12-29 123,500 -12,000 0.01 1,696,087,112 1,390,610 11.26 2017-12-27
1550 2017-12-28 135,500 -500 0.01 1,696,087,112 1,463,400 10.80 2017-12-22
1551 2017-12-22 136,000 -1,000 0.01 1,696,087,112 1,457,920 10.72 2017-12-20
1552 2017-12-18 137,000 -6,000 0.01 1,696,087,112 1,443,980 10.54 2017-12-14
1553 2017-12-11 143,000 -1,000 0.01 1,696,087,112 1,478,620 10.34 2017-12-07
1554 2017-12-08 144,000 -500 0.01 1,696,087,112 1,497,600 10.40 2017-12-06
1555 2017-12-07 144,500 -8,000 0.01 1,696,087,112 1,485,460 10.28 2017-12-05
1556 2017-11-29 152,500 500 0.01 1,696,087,112 1,561,600 10.24 2017-11-27
1557 2017-11-28 152,000 -1,000 0.01 1,696,087,112 1,568,640 10.32 2017-11-24
1558 2017-11-27 153,000 4,000 0.01 1,696,087,112 1,560,600 10.20 2017-11-23
1559 2017-11-23 149,000 500 0.01 1,696,087,112 1,525,760 10.24 2017-11-21
1560 2017-11-22 148,500 -4,000 0.01 1,696,087,112 1,470,150 9.900 2017-11-20
1561 2017-11-21 152,500 1,000 0.01 1,696,087,112 1,511,275 9.910 2017-11-17
1562 2017-11-20 151,500 15,000 0.01 1,696,087,112 1,502,880 9.920 2017-11-16
1563 2017-11-17 136,500 8,000 0.01 1,696,087,112 1,343,160 9.840 2017-11-15
1564 2017-11-16 128,500 1,500 0.01 1,696,087,112 1,297,850 10.10 2017-11-14
1565 2017-11-15 127,000 2,000 0.01 1,696,087,112 1,295,400 10.20 2017-11-13
1566 2017-11-14 125,000 2,500 0.01 1,696,087,112 1,277,500 10.22 2017-11-10
1567 2017-11-08 122,500 -1,000 0.01 1,696,087,112 1,327,900 10.84 2017-11-06
1568 2017-11-03 123,500 2,000 0.01 1,696,087,112 1,333,800 10.80 2017-11-01
1569 2017-11-02 121,500 8,000 0.01 1,696,087,112 1,307,340 10.76 2017-10-31
1570 2017-11-01 113,500 -500 0.01 1,696,087,112 1,225,800 10.80 2017-10-30
1571 2017-10-30 114,000 -9,500 0.01 1,696,087,112 1,226,640 10.76 2017-10-26
1572 2017-10-27 123,500 -21,500 0.01 1,696,087,112 1,323,920 10.72 2017-10-25
1573 2017-10-26 145,000 6,500 0.01 1,696,087,112 1,560,200 10.76 2017-10-24
1574 2017-10-25 138,500 3,000 0.01 1,696,087,112 1,487,490 10.74 2017-10-23
1575 2017-10-19 135,500 -500 0.01 1,696,087,112 1,485,080 10.96 2017-10-17
1576 2017-10-17 136,000 -2,000 0.01 1,696,087,112 1,487,840 10.94 2017-10-13
1577 2017-10-11 138,000 1,000 0.01 1,696,087,112 1,509,720 10.94 2017-10-09
1578 2017-09-27 137,000 1,000 0.01 1,696,087,112 1,430,280 10.44 2017-09-25
1579 2017-09-26 136,000 -18,500 0.01 1,696,087,112 1,452,480 10.68 2017-09-22
1580 2017-09-20 154,500 -5,500 0.01 1,696,087,112 1,671,690 10.82 2017-09-18
1581 2017-09-19 160,000 1,000 0.01 1,696,087,112 1,740,800 10.88 2017-09-15
1582 2017-09-18 159,000 -669,000 0.01 1,696,087,112 1,729,920 10.88 2017-09-14
1583 2017-09-15 828,000 3,000 0.05 1,696,087,112 9,108,000 11.00 2017-09-13
1584 2017-09-14 825,000 12,000 0.05 1,696,087,112 9,042,000 10.96 2017-09-12
1585 2017-09-13 813,000 2,500 0.05 1,696,087,112 8,959,260 11.02 2017-09-11
1586 2017-09-11 810,500 -173,000 0.05 1,696,087,112 9,028,970 11.14 2017-09-07
1587 2017-09-08 983,500 5,000 0.06 1,696,087,112 10,720,150 10.90 2017-09-06
1588 2017-09-06 978,500 7,000 0.06 1,696,087,112 10,646,080 10.88 2017-09-04
1589 2017-09-05 971,500 4,500 0.06 1,696,087,112 10,725,360 11.04 2017-09-01
1590 2017-09-04 967,000 3,000 0.06 1,696,087,112 10,791,720 11.16 2017-08-31
1591 2017-08-31 964,000 -36,000 0.06 1,696,087,112 11,240,240 11.66 2017-08-29
1592 2017-08-30 1,000,000 -2,000 0.06 1,696,087,112 11,600,000 11.60 2017-08-28
1593 2017-08-28 1,002,000 15,000 0.06 1,696,087,112 11,523,000 11.50 2017-08-24
1594 2017-08-25 987,000 -1,500 0.06 1,695,987,112 11,311,020 11.46 2017-08-22
1595 2017-08-24 988,500 6,500 0.06 1,695,987,112 11,209,590 11.34 2017-08-21
1596 2017-08-22 982,000 14,000 0.06 1,695,987,112 11,096,600 11.30 2017-08-18
1597 2017-08-21 968,000 500 0.06 1,695,987,112 11,035,200 11.40 2017-08-17
1598 2017-08-18 967,500 500 0.06 1,695,987,112 10,932,750 11.30 2017-08-16
1599 2017-08-15 967,000 -24,500 0.06 1,695,987,112 10,733,700 11.10 2017-08-11
1600 2017-08-14 991,500 -500 0.06 1,695,987,112 11,283,270 11.38 2017-08-10
1601 2017-08-11 992,000 -6,500 0.06 1,695,987,112 11,288,960 11.38 2017-08-09
1602 2017-08-10 998,500 12,500 0.06 1,695,987,112 11,083,350 11.10 2017-08-08
1603 2017-08-09 986,000 -26,000 0.06 1,695,987,112 10,964,320 11.12 2017-08-07
1604 2017-08-08 1,012,000 -2,000 0.06 1,695,987,112 11,496,320 11.36 2017-08-04
1605 2017-08-07 1,014,000 -138,500 0.06 1,695,987,112 11,640,720 11.48 2017-08-03
1606 2017-08-04 1,152,500 11,000 0.07 1,695,987,112 13,276,800 11.52 2017-08-02
1607 2017-07-27 1,141,500 6,000 0.07 1,695,927,112 12,670,650 11.10 2017-07-25
1608 2017-07-26 1,135,500 2,000 0.07 1,695,927,112 12,785,730 11.26 2017-07-24
1609 2017-07-25 1,133,500 4,500 0.07 1,695,927,112 12,581,850 11.10 2017-07-21
1610 2017-07-24 1,129,000 -2,000 0.07 1,695,927,112 12,689,960 11.24 2017-07-20
1611 2017-07-21 1,131,000 2,000 0.07 1,695,927,112 12,644,580 11.18 2017-07-19
1612 2017-07-19 1,129,000 38,000 0.07 1,695,927,112 12,870,600 11.40 2017-07-17
1613 2017-07-14 1,091,000 2,500 0.06 1,695,850,112 12,371,940 11.34 2017-07-12
1614 2017-07-13 1,088,500 2,000 0.06 1,695,847,112 12,474,210 11.46 2017-07-11
1615 2017-07-11 1,086,500 500 0.06 1,695,814,112 12,299,180 11.32 2017-07-07
1616 2017-07-04 1,086,000 9,500 0.06 1,695,786,112 12,532,440 11.54 2017-06-30
1617 2017-07-03 1,076,500 2,500 0.06 1,695,780,612 12,595,050 11.70 2017-06-29
1618 2017-06-29 1,074,000 -4,000 0.06 1,695,780,612 12,737,640 11.86 2017-06-27
1619 2017-06-28 1,078,000 -1,000 0.06 1,695,727,112 12,612,600 11.70 2017-06-26
1620 2017-06-23 1,079,000 -26,500 0.06 1,695,665,612 12,300,600 11.40 2017-06-21
1621 2017-06-19 1,105,500 -14,500 0.07 1,695,650,612 12,226,830 11.06 2017-06-15
1622 2017-06-16 1,120,000 -4,500 0.07 1,695,650,612 12,611,200 11.26 2017-06-14
1623 2017-06-15 1,124,500 -15,000 0.07 1,695,650,612 12,414,480 11.04 2017-06-13
1624 2017-06-13 1,139,500 -5,000 0.07 1,695,650,612 13,058,670 11.46 2017-06-09
1625 2017-06-12 1,144,500 -3,500 0.07 1,695,650,612 13,001,520 11.36 2017-06-08
1626 2017-06-09 1,148,000 -3,000 0.07 1,695,650,612 13,064,240 11.38 2017-06-07
1627 2017-06-08 1,151,000 9,000 0.07 1,695,650,612 13,282,540 11.54 2017-06-06
1628 2017-06-07 1,142,000 82,000 0.07 1,695,650,612 13,270,040 11.62 2017-06-05
1629 2017-06-06 1,060,000 199,000 0.06 1,695,650,612 12,508,000 11.80 2017-06-02
1630 2017-06-02 861,000 500 0.05 1,695,650,612 9,867,060 11.46 2017-05-31
1631 2017-05-25 860,500 -2,500 0.05 1,695,650,612 9,551,550 11.10 2017-05-23
1632 2017-05-24 863,000 -7,500 0.05 1,695,650,612 9,803,680 11.36 2017-05-22
1633 2017-05-23 870,500 -40,000 0.05 1,695,650,612 9,749,600 11.20 2017-05-19
1634 2017-05-19 910,500 -2,500 0.05 1,695,611,112 10,197,600 11.20 2017-05-17
1635 2017-05-18 913,000 5,000 0.05 1,695,611,112 10,316,900 11.30 2017-05-16
1636 2017-05-17 908,000 5,000 0.05 1,695,611,112 10,078,800 11.10 2017-05-15
1637 2017-05-16 903,000 48,000 0.05 1,695,611,112 10,131,660 11.22 2017-05-12
1638 2017-05-15 855,000 -11,000 0.05 1,695,611,112 9,627,300 11.26 2017-05-11
1639 2017-05-12 866,000 10,000 0.05 1,695,611,112 9,681,880 11.18 2017-05-10
1640 2017-05-10 856,000 5,000 0.05 1,695,611,112 9,433,120 11.02 2017-05-08
1641 2017-05-08 851,000 -42,500 0.05 1,695,611,112 9,361,000 11.00 2017-05-04
1642 2017-05-05 893,500 5,000 0.05 1,695,611,112 9,810,630 10.98 2017-05-02
1643 2017-05-04 888,500 8,000 0.05 1,695,611,112 9,737,960 10.96 2017-04-28
1644 2017-05-02 880,500 20,000 0.05 1,695,611,112 9,843,990 11.18 2017-04-27
1645 2017-04-28 860,500 3,000 0.05 1,695,611,112 9,379,450 10.90 2017-04-26
1646 2017-04-21 857,500 -172,000 0.05 1,695,611,112 9,261,000 10.80 2017-04-19
1647 2017-04-18 1,029,500 -6,000 0.06 1,695,611,112 11,365,680 11.04 2017-04-12
1648 2017-04-12 1,035,500 -17,000 0.06 1,695,611,112 11,349,080 10.96 2017-04-10
1649 2017-04-11 1,052,500 -5,000 0.06 1,695,561,112 11,556,450 10.98 2017-04-07
1650 2017-04-10 1,057,500 5,000 0.06 1,695,561,112 11,717,100 11.08 2017-04-06
1651 2017-04-07 1,052,500 -3,500 0.06 1,695,561,112 11,703,800 11.12 2017-04-05
1652 2017-03-29 1,056,000 -9,000 0.06 1,695,471,112 11,594,880 10.98 2017-03-27
1653 2017-03-28 1,065,000 902,000 0.06 1,695,471,112 11,693,700 10.98 2017-03-24
1654 2017-03-27 163,000 5,500 0.01 1,695,421,112 1,727,800 10.60 2017-03-23
1655 2017-03-24 157,500 -10,000 0.01 1,695,421,112 1,644,300 10.44 2017-03-22
1656 2017-03-23 167,500 -7,500 0.01 1,695,421,112 1,755,400 10.48 2017-03-21
1657 2017-03-22 175,000 -24,000 0.01 1,695,421,112 1,813,000 10.36 2017-03-20
1658 2017-03-21 199,000 -30,500 0.01 1,695,421,112 2,069,600 10.40 2017-03-17
1659 2017-03-17 229,500 19,000 0.01 1,695,421,112 2,313,360 10.08 2017-03-15
1660 2017-03-16 210,500 11,500 0.01 1,695,421,112 2,130,260 10.12 2017-03-14
1661 2017-03-14 199,000 -9,000 0.01 1,695,421,112 2,073,580 10.42 2017-03-10
1662 2017-03-13 208,000 -1,000 0.01 1,695,421,112 2,167,360 10.42 2017-03-09
1663 2017-03-10 209,000 -57,000 0.01 1,695,421,112 2,177,780 10.42 2017-03-08
1664 2017-03-09 266,000 5,000 0.02 1,695,421,112 2,723,840 10.24 2017-03-07
1665 2017-03-08 261,000 500 0.02 1,695,421,112 2,693,520 10.32 2017-03-06
1666 2017-03-07 260,500 -23,500 0.02 1,695,421,112 2,683,150 10.30 2017-03-03
1667 2017-03-06 284,000 102,500 0.02 1,695,421,112 2,959,280 10.42 2017-03-02
1668 2017-03-02 181,500 28,500 0.01 1,695,421,112 1,858,560 10.24 2017-02-28
1669 2017-03-01 153,000 14,500 0.01 1,695,421,112 1,585,080 10.36 2017-02-27
1670 2017-02-27 138,500 -5,000 0.01 1,695,421,112 1,445,940 10.44 2017-02-23
1671 2017-02-24 143,500 15,500 0.01 1,695,421,112 1,472,310 10.26 2017-02-22
1672 2017-02-23 128,000 10,000 0.01 1,695,421,112 1,310,720 10.24 2017-02-21
1673 2017-02-22 118,000 3,000 0.01 1,695,421,112 1,222,480 10.36 2017-02-20
1674 2017-02-17 115,000 -3,500 0.01 1,695,421,112 1,207,500 10.50 2017-02-15
1675 2017-02-16 118,500 -60,500 0.01 1,695,421,112 1,234,770 10.42 2017-02-14
1676 2017-02-15 179,000 -7,000 0.01 1,695,421,112 1,868,760 10.44 2017-02-13
1677 2017-02-14 186,000 4,000 0.01 1,695,421,112 1,915,800 10.30 2017-02-10
1678 2017-02-13 182,000 29,000 0.01 1,695,421,112 1,852,760 10.18 2017-02-09
1679 2017-02-10 153,000 60,000 0.01 1,695,421,112 1,548,360 10.12 2017-02-08
1680 2017-02-09 93,000 -1,500 0.01 1,695,421,112 937,440 10.08 2017-02-07
1681 2017-02-08 94,500 10,500 0.01 1,695,421,112 960,120 10.16 2017-02-06
1682 2017-02-07 84,000 -22,500 0.00 1,695,421,112 841,680 10.02 2017-02-03
1683 2017-01-25 106,500 8,000 0.01 1,695,421,112 1,033,050 9.700 2017-01-23
1684 2017-01-24 98,500 1,000 0.01 1,695,421,112 955,450 9.700 2017-01-20
1685 2017-01-23 97,500 -22,000 0.01 1,695,421,112 953,550 9.780 2017-01-19
1686 2017-01-20 119,500 43,000 0.01 1,695,421,112 1,153,175 9.650 2017-01-18
1687 2017-01-19 76,500 7,000 0.00 1,695,421,112 737,460 9.640 2017-01-17
1688 2017-01-18 69,500 3,000 0.00 1,695,421,112 674,845 9.710 2017-01-16
1689 2017-01-13 66,500 26,500 0.00 1,695,421,112 647,710 9.740 2017-01-11
1690 2017-01-12 40,000 7,500 0.00 1,695,421,112 392,000 9.800 2017-01-10
1691 2017-01-10 32,500 -1,000 0.00 1,695,421,112 323,700 9.960 2017-01-06
1692 2017-01-09 33,500 3,000 0.00 1,695,421,112 331,650 9.900 2017-01-05
1693 2017-01-06 30,500 2,000 0.00 1,695,421,112 300,730 9.860 2017-01-04
1694 2017-01-05 28,500 1,000 0.00 1,695,421,112 279,015 9.790 2017-01-03
1695 2017-01-04 27,500 -5,000 0.00 1,695,421,112 268,950 9.780 2016-12-30
1696 2017-01-03 32,500 6,000 0.00 1,695,421,112 315,900 9.720 2016-12-29
1697 2016-12-30 26,500 6,000 0.00 1,695,421,112 257,050 9.700 2016-12-28
1698 2016-12-28 20,500 1,500 0.00 1,695,421,112 197,415 9.630 2016-12-22
1699 2016-12-23 19,000 1,000 0.00 1,695,421,112 185,630 9.770 2016-12-21
1700 2016-12-22 18,000 1,000 0.00 1,695,421,112 175,320 9.740 2016-12-20
1701 2016-12-21 17,000 1,500 0.00 1,695,421,112 166,260 9.780 2016-12-19
1702 2016-12-16 15,500 7,500 0.00 1,695,421,112 155,000 10.00 2016-12-14
1703 2016-12-14 8,000 500 0.00 1,695,421,112 80,320 10.04 2016-12-12
1704 2016-12-13 7,500 5,500 0.00 1,695,421,112 76,200 10.16 2016-12-09
1705 2016-12-12 2,000 1,000 0.00 1,695,421,112 20,320 10.16 2016-12-08
1706 2016-12-08 1,000 1,000 0.00 1,695,421,112 10,120 10.12 2016-12-06

Webb-site Database - Powered By Linux Group

Back to top