China Resources Medical Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01515  2013-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.160 2026-02-03
2 2026-02-04 3.150 2026-02-02
3 2026-02-03 3.240 2026-01-30
4 2021-12-01 0 -1,000 0.00 1,296,676,516 0 5.450 2021-11-29
5 2021-11-12 1,000 -74,562 0.00 1,296,676,516 5,180 5.180 2021-11-10
6 2021-11-09 75,562 -7,438 0.01 1,296,676,516 385,366 5.100 2021-11-05
7 2021-11-02 83,000 -1,000 0.01 1,296,676,516 452,350 5.450 2021-10-29
8 2021-10-22 84,000 3,000 0.01 1,296,676,516 502,320 5.980 2021-10-20
9 2021-10-19 81,000 -49,500 0.01 1,296,676,516 466,560 5.760 2021-10-15
10 2021-10-11 130,500 1,000 0.01 1,296,676,516 802,575 6.150 2021-10-07
11 2021-10-08 129,500 -58,000 0.01 1,296,676,516 770,525 5.950 2021-10-06
12 2021-10-06 187,500 -25,500 0.01 1,296,676,516 1,160,625 6.190 2021-10-04
13 2021-10-04 213,000 130,000 0.02 1,296,676,516 1,303,560 6.120 2021-09-29
14 2021-09-30 83,000 3,467 0.01 1,296,676,516 519,580 6.260 2021-09-28
15 2021-09-28 79,533 -4,500 0.01 1,296,676,516 488,333 6.140 2021-09-24
16 2021-09-27 84,033 -8,000 0.01 1,296,676,516 522,685 6.220 2021-09-23
17 2021-09-24 92,033 -5,000 0.01 1,296,676,516 573,366 6.230 2021-09-21
18 2021-09-21 97,033 -8,500 0.01 1,296,676,516 630,715 6.500 2021-09-17
19 2021-09-20 105,533 -31,000 0.01 1,296,676,516 661,692 6.270 2021-09-16
20 2021-09-17 136,533 -5,500 0.01 1,296,676,516 888,830 6.510 2021-09-15
21 2021-09-15 142,033 -13,500 0.01 1,296,676,516 924,635 6.510 2021-09-13
22 2021-09-14 155,533 -43,500 0.01 1,296,676,516 1,038,960 6.680 2021-09-10
23 2021-09-09 199,033 -8,500 0.02 1,296,676,516 1,355,415 6.810 2021-09-07
24 2021-09-08 207,533 -10,500 0.02 1,296,676,516 1,500,464 7.230 2021-09-06
25 2021-09-06 218,033 -15,000 0.02 1,296,676,516 1,480,444 6.790 2021-09-02
26 2021-09-03 233,033 -10,500 0.02 1,296,676,516 1,610,258 6.910 2021-09-01
27 2021-08-26 243,533 7,000 0.02 1,296,676,516 1,651,154 6.780 2021-08-24
28 2021-08-25 236,533 -45,500 0.02 1,296,676,516 1,528,003 6.460 2021-08-23
29 2021-08-24 282,033 -5,500 0.02 1,296,676,516 1,788,089 6.340 2021-08-20
30 2021-08-20 287,533 500 0.02 1,296,676,516 1,943,723 6.760 2021-08-18
31 2021-08-19 287,033 -500 0.02 1,296,676,516 1,925,991 6.710 2021-08-17
32 2021-08-16 287,533 -11,000 0.02 1,296,676,516 2,024,232 7.040 2021-08-12
33 2021-08-13 298,533 -21,467 0.02 1,296,676,516 2,176,306 7.290 2021-08-11
34 2021-08-12 320,000 100,500 0.02 1,296,676,516 2,326,400 7.270 2021-08-10
35 2021-08-11 219,500 3,480 0.02 1,296,676,516 1,525,525 6.950 2021-08-09
36 2021-08-10 216,020 -20,555 0.02 1,296,676,516 1,559,664 7.220 2021-08-06
37 2021-08-09 236,575 89,500 0.02 1,296,676,516 1,582,687 6.690 2021-08-05
38 2021-08-06 147,075 61,500 0.01 1,296,676,516 1,014,818 6.900 2021-08-04
39 2021-08-05 85,575 35,000 0.01 1,296,676,516 593,891 6.940 2021-08-03
40 2021-08-04 50,575 -2,000 0.00 1,296,676,516 359,588 7.110 2021-08-02
41 2021-08-03 52,575 -112,445 0.00 1,296,676,516 378,540 7.200 2021-07-30
42 2021-08-02 165,020 -7,000 0.01 1,296,676,516 1,207,946 7.320 2021-07-29
43 2021-07-30 172,020 7,500 0.01 1,296,676,516 1,143,933 6.650 2021-07-28
44 2021-07-29 164,520 19,000 0.01 1,296,676,516 1,097,348 6.670 2021-07-27
45 2021-07-28 145,520 23,500 0.01 1,296,676,516 985,170 6.770 2021-07-26
46 2021-07-27 122,020 37,000 0.01 1,296,676,516 926,132 7.590 2021-07-23
47 2021-07-26 85,020 -1,000 0.01 1,296,676,516 659,755 7.760 2021-07-22
48 2021-07-23 86,020 8,500 0.01 1,296,676,516 665,795 7.740 2021-07-21
49 2021-07-22 77,520 17,500 0.01 1,296,676,516 584,501 7.540 2021-07-20
50 2021-07-21 60,020 13,000 0.00 1,296,676,516 464,555 7.740 2021-07-19
51 2021-07-20 47,020 19,000 0.00 1,296,676,516 362,524 7.710 2021-07-16
52 2021-07-19 28,020 -5,000 0.00 1,296,676,516 220,798 7.880 2021-07-15
53 2021-07-16 33,020 -13,000 0.00 1,296,676,516 268,783 8.140 2021-07-14
54 2021-07-15 46,020 -3,500 0.00 1,296,676,516 364,018 7.910 2021-07-13
55 2021-07-14 49,520 -7,000 0.00 1,296,676,516 403,093 8.140 2021-07-12
56 2021-07-13 56,520 -43,500 0.00 1,296,676,516 457,812 8.100 2021-07-09
57 2021-07-12 100,020 7,500 0.01 1,296,676,516 795,159 7.950 2021-07-08
58 2021-07-09 92,520 3,500 0.01 1,296,676,516 749,412 8.100 2021-07-07
59 2021-07-08 89,020 -30,000 0.01 1,296,676,516 736,195 8.270 2021-07-06
60 2021-07-07 119,020 41,500 0.01 1,296,676,516 1,005,719 8.450 2021-07-05
61 2021-07-06 77,520 -42,000 0.01 1,296,676,516 689,928 8.900 2021-07-02
62 2021-07-05 119,520 50,500 0.01 1,296,676,516 1,127,074 9.430 2021-06-30
63 2021-07-02 69,020 19,500 0.01 1,296,676,516 675,706 9.790 2021-06-29
64 2021-06-30 49,520 2,500 0.00 1,296,676,516 515,998 10.42 2021-06-28
65 2021-06-29 47,020 27,000 0.00 1,296,676,516 488,068 10.38 2021-06-25
66 2021-06-28 20,020 -115,000 0.00 1,296,676,516 211,411 10.56 2021-06-24
67 2021-06-25 135,020 -314,500 0.01 1,296,676,516 1,506,823 11.16 2021-06-23
68 2021-06-24 449,520 331,722 0.03 1,296,676,516 4,881,787 10.86 2021-06-22
69 2021-06-23 117,798 77,000 0.01 1,296,676,516 1,148,531 9.750 2021-06-21
70 2021-06-22 40,798 -77,222 0.00 1,296,676,516 374,526 9.180 2021-06-18
71 2021-06-21 118,020 -18,107 0.01 1,296,676,516 1,109,388 9.400 2021-06-17
72 2021-06-18 136,127 52,037 0.01 1,296,676,516 1,212,892 8.910 2021-06-16
73 2021-06-17 84,090 -7,917 0.01 1,296,676,516 756,810 9.000 2021-06-15
74 2021-06-16 92,007 -24,000 0.01 1,296,676,516 843,704 9.170 2021-06-11
75 2021-06-15 116,007 -132,000 0.01 1,296,676,516 1,073,065 9.250 2021-06-10
76 2021-06-11 248,007 191,000 0.02 1,296,676,516 2,385,827 9.620 2021-06-09
77 2021-06-10 57,007 -14,930 0.00 1,296,676,516 519,334 9.110 2021-06-08
78 2021-06-09 71,937 27,000 0.01 1,296,676,516 678,366 9.430 2021-06-07
79 2021-06-08 44,937 -41,522 0.00 1,296,676,516 440,383 9.800 2021-06-04
80 2021-06-07 86,459 17,580 0.01 1,296,676,516 772,079 8.930 2021-06-03
81 2021-06-04 68,879 32,500 0.01 1,296,676,516 575,140 8.350 2021-06-02
82 2021-06-03 36,379 -500 0.00 1,296,676,516 308,494 8.480 2021-06-01
83 2021-06-02 36,879 -62,500 0.00 1,296,676,516 304,989 8.270 2021-05-31
84 2021-06-01 99,379 5,929 0.01 1,296,676,516 780,125 7.850 2021-05-28
85 2021-05-31 93,450 -13,788 0.01 1,296,676,516 749,469 8.020 2021-05-27
86 2021-05-28 107,238 41,366 0.01 1,296,676,516 877,207 8.180 2021-05-26
87 2021-05-27 65,872 19,000 0.01 1,296,676,516 535,539 8.130 2021-05-25
88 2021-05-26 46,872 -17,000 0.00 1,296,676,516 369,820 7.890 2021-05-24
89 2021-05-25 63,872 26,500 0.00 1,296,676,516 482,234 7.550 2021-05-21
90 2021-05-24 37,372 17,000 0.00 1,296,676,516 262,725 7.030 2021-05-20
91 2021-05-21 20,372 14,000 0.00 1,296,676,516 145,049 7.120 2021-05-18
92 2021-05-20 6,372 -31,000 0.00 1,296,676,516 44,923 7.050 2021-05-17
93 2021-05-18 37,372 17,500 0.00 1,296,676,516 261,604 7.000 2021-05-14
94 2021-05-17 19,872 1,500 0.00 1,296,676,516 140,892 7.090 2021-05-13
95 2021-05-14 18,372 -78,500 0.00 1,296,676,516 132,278 7.200 2021-05-12
96 2021-05-13 96,872 54,500 0.01 1,296,676,516 689,729 7.120 2021-05-11
97 2021-05-12 42,372 12,000 0.00 1,296,676,516 291,096 6.870 2021-05-10
98 2021-05-11 30,372 1,500 0.00 1,296,676,516 202,278 6.660 2021-05-07
99 2021-05-10 28,872 -500 0.00 1,296,676,516 198,928 6.890 2021-05-06
100 2021-05-05 29,372 -500 0.00 1,296,676,516 195,324 6.650 2021-05-03
101 2021-05-04 29,872 500 0.00 1,296,676,516 201,337 6.740 2021-04-30
102 2021-05-03 29,372 -4,000 0.00 1,296,676,516 201,198 6.850 2021-04-29
103 2021-04-30 33,372 -11,500 0.00 1,296,676,516 227,597 6.820 2021-04-28
104 2021-04-29 44,872 -14,000 0.00 1,296,676,516 297,053 6.620 2021-04-27
105 2021-04-28 58,872 -5,467 0.00 1,296,676,516 389,733 6.620 2021-04-26
106 2021-04-27 64,339 2,133 0.00 1,296,676,516 423,994 6.590 2021-04-23
107 2021-04-26 62,206 -15,814 0.00 1,296,676,516 399,985 6.430 2021-04-22
108 2021-04-23 78,020 -4,000 0.01 1,296,676,516 486,845 6.240 2021-04-21
109 2021-04-22 82,020 -500 0.01 1,296,676,516 520,827 6.350 2021-04-20
110 2021-04-21 82,520 82,338 0.01 1,296,676,516 514,100 6.230 2021-04-19
111 2021-04-20 182 -500 0.00 1,296,676,516 1,117 6.140 2021-04-16
112 2021-04-16 682 -16,000 0.00 1,296,676,516 4,242 6.220 2021-04-14
113 2021-04-15 16,682 16,000 0.00 1,296,676,516 103,095 6.180 2021-04-13
114 2021-04-09 682 -3,500 0.00 1,296,676,516 4,297 6.300 2021-04-07
115 2021-04-08 4,182 -14,000 0.00 1,296,676,516 27,099 6.480 2021-04-01
116 2021-04-07 18,182 -9,000 0.00 1,296,676,516 111,274 6.120 2021-03-31
117 2021-03-31 27,182 2,500 0.00 1,296,676,516 168,800 6.210 2021-03-29
118 2021-03-30 24,682 1,000 0.00 1,296,676,516 154,756 6.270 2021-03-26
119 2021-03-29 23,682 3,500 0.00 1,296,676,516 142,566 6.020 2021-03-25
120 2021-03-26 20,182 4,000 0.00 1,296,676,516 122,505 6.070 2021-03-24
121 2021-03-25 16,182 -32,000 0.00 1,296,676,516 99,681 6.160 2021-03-23
122 2021-03-24 48,182 -5,500 0.00 1,296,676,516 316,074 6.560 2021-03-22
123 2021-03-23 53,682 1,000 0.00 1,296,676,516 352,154 6.560 2021-03-19
124 2021-03-22 52,682 3,000 0.00 1,296,676,516 348,755 6.620 2021-03-18
125 2021-03-19 49,682 -7,500 0.00 1,296,676,516 332,373 6.690 2021-03-17
126 2021-03-18 57,182 1,000 0.00 1,296,676,516 381,404 6.670 2021-03-16
127 2021-03-17 56,182 -3,500 0.00 1,296,676,516 359,565 6.400 2021-03-15
128 2021-03-16 59,682 -2,609 0.00 1,296,676,516 382,562 6.410 2021-03-12
129 2021-03-15 62,291 -29,281 0.00 1,296,676,516 404,892 6.500 2021-03-11
130 2021-03-12 91,572 29,000 0.01 1,296,676,516 570,494 6.230 2021-03-10
131 2021-03-11 62,572 3,500 0.00 1,296,676,516 376,058 6.010 2021-03-09
132 2021-03-10 59,072 -26,401 0.00 1,296,676,516 361,521 6.120 2021-03-08
133 2021-03-09 85,473 7,953 0.01 1,296,676,516 561,558 6.570 2021-03-05
134 2021-03-08 77,520 -2,500 0.01 1,296,676,516 527,911 6.810 2021-03-04
135 2021-03-05 80,020 -13,000 0.01 1,296,676,516 560,140 7.000 2021-03-03
136 2021-03-04 93,020 -5,000 0.01 1,296,676,516 653,931 7.030 2021-03-02
137 2021-03-03 98,020 2,500 0.01 1,296,676,516 697,902 7.120 2021-03-01
138 2021-03-02 95,520 95,000 0.01 1,296,676,516 636,163 6.660 2021-02-26
139 2021-03-01 520 -1,000 0.00 1,296,676,516 3,453 6.640 2021-02-25
140 2021-02-26 1,520 -11,500 0.00 1,296,676,516 9,986 6.570 2021-02-24
141 2021-02-25 13,020 -17,500 0.00 1,296,676,516 90,098 6.920 2021-02-23
142 2021-02-24 30,520 -20,500 0.00 1,296,676,516 216,997 7.110 2021-02-22
143 2021-02-23 51,020 13,500 0.00 1,296,676,516 370,405 7.260 2021-02-19
144 2021-02-22 37,520 -10,000 0.00 1,296,676,516 273,146 7.280 2021-02-18
145 2021-02-19 47,520 16,500 0.00 1,296,676,516 353,549 7.440 2021-02-17
146 2021-02-18 31,020 3,500 0.00 1,296,676,516 231,409 7.460 2021-02-16
147 2021-02-17 27,520 -1,000 0.00 1,296,676,516 218,784 7.950 2021-02-10
148 2021-02-16 28,520 5,000 0.00 1,296,676,516 213,900 7.500 2021-02-09
149 2021-02-10 23,520 500 0.00 1,296,676,516 182,515 7.760 2021-02-08
150 2021-02-09 23,020 -12,000 0.00 1,296,676,516 178,405 7.750 2021-02-05
151 2021-02-08 35,020 -9,500 0.00 1,296,676,516 271,755 7.760 2021-02-04
152 2021-02-05 44,520 -5,000 0.00 1,296,676,516 351,708 7.900 2021-02-03
153 2021-02-04 49,520 9,000 0.00 1,296,676,516 385,761 7.790 2021-02-02
154 2021-02-03 40,520 -1,500 0.00 1,296,676,516 301,469 7.440 2021-02-01
155 2021-02-01 42,020 -12,500 0.00 1,296,676,516 321,453 7.650 2021-01-28
156 2021-01-29 54,520 13,000 0.00 1,296,676,516 418,714 7.680 2021-01-27
157 2021-01-28 41,520 -213,000 0.00 1,296,676,516 327,178 7.880 2021-01-26
158 2021-01-27 254,520 500 0.02 1,296,676,516 2,122,697 8.340 2021-01-25
159 2021-01-25 254,020 -19,500 0.02 1,296,676,516 1,844,185 7.260 2021-01-21
160 2021-01-22 273,520 -1,000 0.02 1,296,676,516 2,010,372 7.350 2021-01-20
161 2021-01-21 274,520 13,000 0.02 1,296,676,516 1,850,265 6.740 2021-01-19
162 2021-01-20 261,520 9,000 0.02 1,296,676,516 1,697,265 6.490 2021-01-18
163 2021-01-19 252,520 -5,500 0.02 1,296,676,516 1,636,330 6.480 2021-01-15
164 2021-01-18 258,020 500 0.02 1,296,676,516 1,713,253 6.640 2021-01-14
165 2021-01-15 257,520 8,000 0.02 1,296,676,516 1,676,455 6.510 2021-01-13
166 2021-01-14 249,520 5,500 0.02 1,296,676,516 1,659,308 6.650 2021-01-12
167 2021-01-13 244,020 500 0.02 1,296,676,516 1,615,412 6.620 2021-01-11
168 2021-01-12 243,520 1,000 0.02 1,296,676,516 1,638,890 6.730 2021-01-08
169 2021-01-11 242,520 -5,500 0.02 1,296,676,516 1,629,734 6.720 2021-01-07
170 2021-01-08 248,020 2,000 0.02 1,296,676,516 1,731,180 6.980 2021-01-06
171 2021-01-07 246,020 7,000 0.02 1,296,676,516 1,680,317 6.830 2021-01-05
172 2021-01-06 239,020 -3,000 0.02 1,296,676,516 1,601,434 6.700 2021-01-04
173 2021-01-05 242,020 -9,000 0.02 1,296,676,516 1,621,534 6.700 2020-12-30
174 2021-01-04 251,020 -2,500 0.02 1,296,676,516 1,581,426 6.300 2020-12-29
175 2020-12-30 253,520 17,454 0.02 1,296,676,516 1,602,246 6.320 2020-12-28
176 2020-12-29 236,066 11,500 0.02 1,296,676,516 1,454,167 6.160 2020-12-23
177 2020-12-28 224,566 -15,000 0.02 1,296,676,516 1,390,064 6.190 2020-12-22
178 2020-12-23 239,566 48,546 0.02 1,296,676,516 1,518,848 6.340 2020-12-21
179 2020-12-22 191,020 4,500 0.01 1,296,676,516 1,130,838 5.920 2020-12-18
180 2020-12-21 186,520 31,000 0.01 1,296,676,516 1,120,985 6.010 2020-12-17
181 2020-12-18 155,520 12,500 0.01 1,296,676,516 933,120 6.000 2020-12-16
182 2020-12-17 143,020 500 0.01 1,296,676,516 813,784 5.690 2020-12-15
183 2020-12-16 142,520 5,000 0.01 1,296,676,516 805,238 5.650 2020-12-14
184 2020-12-15 137,520 -2,500 0.01 1,296,676,516 779,738 5.670 2020-12-11
185 2020-12-14 140,020 4,500 0.01 1,296,676,516 795,314 5.680 2020-12-10
186 2020-12-11 135,520 9,000 0.01 1,296,676,516 764,333 5.640 2020-12-09
187 2020-12-10 126,520 -3,500 0.01 1,296,676,516 721,164 5.700 2020-12-08
188 2020-12-09 130,020 -9,500 0.01 1,296,676,516 743,714 5.720 2020-12-07
189 2020-12-08 139,520 -25,000 0.01 1,296,676,516 798,054 5.720 2020-12-04
190 2020-12-07 164,520 64,000 0.01 1,296,676,516 950,926 5.780 2020-12-03
191 2020-12-04 100,520 7,000 0.01 1,296,676,516 572,964 5.700 2020-12-02
192 2020-12-03 93,520 2,500 0.01 1,296,676,516 538,675 5.760 2020-12-01
193 2020-12-02 91,020 -8,000 0.01 1,296,676,516 529,736 5.820 2020-11-30
194 2020-12-01 99,020 1,000 0.01 1,296,676,516 578,277 5.840 2020-11-27
195 2020-11-30 98,020 9,000 0.01 1,296,676,516 569,496 5.810 2020-11-26
196 2020-11-27 89,020 -7,000 0.01 1,296,676,516 516,316 5.800 2020-11-25
197 2020-11-26 96,020 14,500 0.01 1,296,676,516 558,836 5.820 2020-11-24
198 2020-11-25 81,520 54,500 0.01 1,296,676,516 472,816 5.800 2020-11-23
199 2020-11-24 27,020 -4,500 0.00 1,296,676,516 160,499 5.940 2020-11-20
200 2020-11-23 31,520 31,000 0.00 1,296,676,516 179,349 5.690 2020-11-19
201 2020-11-20 520 -500 0.00 1,296,676,516 2,808 5.400 2020-11-18
202 2020-11-19 1,020 500 0.00 1,296,676,516 5,437 5.330 2020-11-17
203 2020-11-18 520 -5,500 0.00 1,296,676,516 2,813 5.410 2020-11-16
204 2020-11-17 6,020 -6,000 0.00 1,296,676,516 32,448 5.390 2020-11-13
205 2020-11-16 12,020 2,500 0.00 1,296,676,516 64,427 5.360 2020-11-12
206 2020-11-13 9,520 -2,000 0.00 1,296,676,516 48,076 5.050 2020-11-11
207 2020-11-11 11,520 3,000 0.00 1,296,676,516 57,830 5.020 2020-11-09
208 2020-11-10 8,520 -1,500 0.00 1,296,676,516 41,322 4.850 2020-11-06
209 2020-11-09 10,020 -3,500 0.00 1,296,676,516 49,599 4.950 2020-11-05
210 2020-11-06 13,520 -10,000 0.00 1,296,676,516 65,302 4.830 2020-11-04
211 2020-11-04 23,520 15,500 0.00 1,296,676,516 108,662 4.620 2020-11-02
212 2020-11-03 8,020 -500 0.00 1,296,676,516 36,892 4.600 2020-10-30
213 2020-11-02 8,520 1,000 0.00 1,296,676,516 39,107 4.590 2020-10-29
214 2020-10-29 7,520 -1,000 0.00 1,296,676,516 35,494 4.720 2020-10-27
215 2020-10-28 8,520 -25,500 0.00 1,296,676,516 40,981 4.810 2020-10-23
216 2020-10-27 34,020 -6,000 0.00 1,296,676,516 163,636 4.810 2020-10-22
217 2020-10-23 40,020 -6,500 0.00 1,296,676,516 187,694 4.690 2020-10-21
218 2020-10-22 46,520 -500 0.00 1,296,676,516 210,736 4.530 2020-10-20
219 2020-10-19 47,020 -1,500 0.00 1,296,676,516 217,703 4.630 2020-10-15
220 2020-10-16 48,520 -3,000 0.00 1,296,676,516 228,529 4.710 2020-10-14
221 2020-10-15 51,520 9,500 0.00 1,296,676,516 243,174 4.720 2020-10-12
222 2020-10-09 42,020 1,500 0.00 1,296,676,516 207,579 4.940 2020-10-07
223 2020-10-07 40,520 -45,500 0.00 1,296,676,516 199,764 4.930 2020-10-05
224 2020-10-06 86,020 -9,000 0.01 1,296,676,516 434,401 5.050 2020-09-30
225 2020-10-05 95,020 6,500 0.01 1,296,676,516 466,548 4.910 2020-09-29
226 2020-09-30 88,520 -7,000 0.01 1,296,676,516 416,044 4.700 2020-09-28
227 2020-09-29 95,520 -22,000 0.01 1,296,676,516 453,720 4.750 2020-09-25
228 2020-09-28 117,520 10,000 0.01 1,296,676,516 557,045 4.740 2020-09-24
229 2020-09-25 107,520 -7,500 0.01 1,296,676,516 509,645 4.740 2020-09-23
230 2020-09-24 115,020 9,000 0.01 1,296,676,516 545,195 4.740 2020-09-22
231 2020-09-23 106,020 13,000 0.01 1,296,676,516 511,016 4.820 2020-09-21
232 2020-09-21 93,020 -20,500 0.01 1,296,676,516 465,100 5.000 2020-09-17
233 2020-09-18 113,520 -22,500 0.01 1,296,676,516 568,735 5.010 2020-09-16
234 2020-09-17 136,020 -8,500 0.01 1,296,676,516 667,858 4.910 2020-09-15
235 2020-09-16 144,520 -4,500 0.01 1,296,676,516 719,710 4.980 2020-09-14
236 2020-09-15 149,020 -1,000 0.01 1,296,676,516 740,629 4.970 2020-09-11
237 2020-09-14 150,020 -10,500 0.01 1,296,676,516 751,600 5.010 2020-09-10
238 2020-09-11 160,520 -29,500 0.01 1,296,676,516 805,810 5.020 2020-09-09
239 2020-09-10 190,020 -36,500 0.01 1,296,676,516 997,605 5.250 2020-09-08
240 2020-09-09 226,520 -7,500 0.02 1,296,676,516 1,171,108 5.170 2020-09-07
241 2020-09-08 234,020 14,500 0.02 1,296,676,516 1,212,224 5.180 2020-09-04
242 2020-09-07 219,520 -31,500 0.02 1,296,676,516 1,165,651 5.310 2020-09-03
243 2020-09-04 251,020 -22,500 0.02 1,296,676,516 1,327,896 5.290 2020-09-02
244 2020-09-03 273,520 -8,000 0.02 1,296,676,516 1,468,802 5.370 2020-09-01
245 2020-09-02 281,520 -43,000 0.02 1,296,676,516 1,579,327 5.610 2020-08-31
246 2020-09-01 324,520 -16,000 0.03 1,296,676,516 1,771,879 5.460 2020-08-28
247 2020-08-31 340,520 59,500 0.03 1,296,676,516 1,872,860 5.500 2020-08-27
248 2020-08-28 281,020 35,500 0.02 1,296,676,516 1,500,647 5.340 2020-08-26
249 2020-08-27 245,520 34,000 0.02 1,296,676,516 1,320,898 5.380 2020-08-25
250 2020-08-26 211,520 143,000 0.02 1,296,676,516 1,176,051 5.560 2020-08-24
251 2020-08-25 68,520 -152,500 0.01 1,296,676,516 383,712 5.600 2020-08-21
252 2020-08-24 221,020 62,481 0.02 1,296,676,516 1,224,451 5.540 2020-08-20
253 2020-08-21 158,539 137,000 0.01 1,296,676,516 911,599 5.750 2020-08-19
254 2020-08-20 21,539 -133,481 0.00 1,296,676,516 124,711 5.790 2020-08-18
255 2020-08-19 155,020 -74,480 0.01 1,296,676,516 922,369 5.950 2020-08-17
256 2020-08-18 229,500 15,500 0.02 1,296,676,516 1,331,100 5.800 2020-08-14
257 2020-08-17 214,000 28,000 0.02 1,296,676,516 1,251,900 5.850 2020-08-13
258 2020-08-14 186,000 90,520 0.01 1,296,676,516 1,102,980 5.930 2020-08-12
259 2020-08-13 95,480 -44,020 0.01 1,296,676,516 573,835 6.010 2020-08-11
260 2020-08-12 139,500 134,500 0.01 1,296,676,516 859,320 6.160 2020-08-10
261 2020-08-11 5,000 -30,500 0.00 1,296,676,516 31,100 6.220 2020-08-07
262 2020-08-10 35,500 -8,000 0.00 1,296,676,516 221,165 6.230 2020-08-06
263 2020-08-07 43,500 -52,500 0.00 1,296,676,516 262,740 6.040 2020-08-05
264 2020-08-06 96,000 96,000 0.01 1,296,676,516 557,760 5.810 2020-08-04
265 2020-08-05 0 -38,520 0.00 1,296,676,516 0 5.590 2020-08-03
266 2020-08-04 38,520 24,500 0.00 1,296,676,516 213,016 5.530 2020-07-31
267 2020-08-03 14,020 8,000 0.00 1,296,676,516 74,867 5.340 2020-07-30
268 2020-07-31 6,020 -22,000 0.00 1,296,676,516 31,665 5.260 2020-07-29
269 2020-07-30 28,020 -135,000 0.00 1,296,676,516 147,946 5.280 2020-07-28
270 2020-07-29 163,020 127,000 0.01 1,296,676,516 857,485 5.260 2020-07-27
271 2020-07-28 36,020 -26,980 0.00 1,296,676,516 189,825 5.270 2020-07-24
272 2020-07-27 63,000 -91,500 0.00 1,296,676,516 352,800 5.600 2020-07-23
273 2020-07-24 154,500 14,000 0.01 1,296,676,516 852,840 5.520 2020-07-22
274 2020-07-23 140,500 82,500 0.01 1,296,676,516 786,800 5.600 2020-07-21
275 2020-07-22 58,000 -77,500 0.00 1,296,676,516 323,060 5.570 2020-07-20
276 2020-07-21 135,500 122,000 0.01 1,296,676,516 724,925 5.350 2020-07-17
277 2020-07-20 13,500 13,500 0.00 1,296,676,516 68,850 5.100 2020-07-16
278 2020-07-17 0 -32,500 0.00 1,296,676,516 0 5.390 2020-07-15
279 2020-07-16 32,500 32,500 0.00 1,296,676,516 166,725 5.130 2020-07-14
280 2020-07-14 0 -83,500 0.00 1,296,676,516 0 5.270 2020-07-10
281 2020-07-13 83,500 83,500 0.01 1,296,676,516 467,600 5.600 2020-07-09
282 2020-07-10 0 -110,500 0.00 1,296,676,516 0 5.090 2020-07-08
283 2020-07-09 110,500 10,500 0.01 1,296,676,516 551,395 4.990 2020-07-07
284 2020-07-08 100,000 6,500 0.01 1,296,676,516 482,000 4.820 2020-07-06
285 2020-07-07 93,500 71,500 0.01 1,296,676,516 449,735 4.810 2020-07-03
286 2020-07-06 22,000 22,000 0.00 1,296,676,516 99,660 4.530 2020-07-02
287 2020-07-02 0 -79,000 0.00 1,296,676,516 0 4.450 2020-06-29
288 2020-06-29 79,000 27,500 0.01 1,296,676,516 344,440 4.360 2020-06-24
289 2020-06-26 51,500 11,500 0.00 1,296,676,516 227,630 4.420 2020-06-23
290 2020-06-24 40,000 -11,500 0.00 1,296,676,516 183,200 4.580 2020-06-22
291 2020-06-23 51,500 51,500 0.00 1,296,676,516 231,750 4.500 2020-06-19
292 2020-06-19 0 -20,000 0.00 1,296,676,516 0 4.820 2020-06-17
293 2020-06-18 20,000 20,000 0.00 1,296,676,516 91,000 4.550 2020-06-16
294 2020-06-17 0 -139,000 0.00 1,296,676,516 0 4.410 2020-06-15
295 2020-06-16 139,000 25,500 0.01 1,296,676,516 603,260 4.340 2020-06-12
296 2020-06-15 113,500 -60,000 0.01 1,296,676,516 499,400 4.400 2020-06-11
297 2020-06-12 173,500 142,000 0.01 1,296,676,516 805,040 4.640 2020-06-10
298 2020-06-11 31,500 31,500 0.00 1,296,676,516 143,010 4.540 2020-06-09
299 2020-06-10 0 -257,000 0.00 1,296,676,516 0 4.730 2020-06-08
300 2020-06-09 257,000 257,000 0.02 1,296,676,516 1,320,980 5.140 2020-06-05
301 2020-06-01 0 -12,500 0.00 1,296,676,516 0 3.620 2020-05-28
302 2020-05-29 12,500 -15,000 0.00 1,296,676,516 46,500 3.720 2020-05-27
303 2020-05-28 27,500 -9,000 0.00 1,296,676,516 98,450 3.580 2020-05-26
304 2020-05-27 36,500 -3,000 0.00 1,296,676,516 131,765 3.610 2020-05-25
305 2020-05-26 39,500 -41,000 0.00 1,296,676,516 145,755 3.690 2020-05-22
306 2020-05-25 80,500 -2,000 0.01 1,296,676,516 315,560 3.920 2020-05-21
307 2020-05-21 82,500 21,500 0.01 1,296,676,516 328,350 3.980 2020-05-19
308 2020-05-20 61,000 2,500 0.00 1,296,676,516 239,730 3.930 2020-05-18
309 2020-05-19 58,500 -5,000 0.00 1,296,676,516 232,830 3.980 2020-05-15
310 2020-05-18 63,500 20,000 0.00 1,296,676,516 248,920 3.920 2020-05-14
311 2020-05-15 43,500 8,000 0.00 1,296,676,516 175,305 4.030 2020-05-13
312 2020-05-14 35,500 -11,500 0.00 1,296,676,516 144,130 4.060 2020-05-12
313 2020-05-13 47,000 -2,500 0.00 1,296,676,516 192,700 4.100 2020-05-11
314 2020-05-12 49,500 -500 0.00 1,296,676,516 200,475 4.050 2020-05-08
315 2020-05-11 50,000 -1,500 0.00 1,296,676,516 202,000 4.040 2020-05-07
316 2020-05-07 51,500 -1,000 0.00 1,296,676,516 199,820 3.880 2020-05-05
317 2020-05-06 52,500 2,500 0.00 1,296,676,516 204,225 3.890 2020-05-04
318 2020-04-29 50,000 1,500 0.00 1,296,676,516 205,000 4.100 2020-04-27
319 2020-04-27 48,500 -2,000 0.00 1,296,676,516 202,245 4.170 2020-04-23
320 2020-04-24 50,500 -4,000 0.00 1,296,676,516 214,625 4.250 2020-04-22
321 2020-04-23 54,500 -8,500 0.00 1,296,676,516 228,900 4.200 2020-04-21
322 2020-04-21 63,000 -8,000 0.00 1,296,676,516 270,270 4.290 2020-04-17
323 2020-04-16 71,000 -15,000 0.01 1,296,676,516 314,530 4.430 2020-04-14
324 2020-04-15 86,000 -13,500 0.01 1,296,676,516 377,540 4.390 2020-04-09
325 2020-04-14 99,500 77,000 0.01 1,296,676,516 417,900 4.200 2020-04-08
326 2020-04-09 22,500 17,000 0.00 1,296,676,516 99,450 4.420 2020-04-07
327 2020-04-08 5,500 5,500 0.00 1,296,676,516 25,025 4.550 2020-04-06
328 2020-04-01 0 -16,000 0.00 1,296,676,516 0 3.800 2020-03-30
329 2020-03-27 16,000 12,000 0.00 1,296,676,516 53,440 3.340 2020-03-25
330 2020-03-26 4,000 2,000 0.00 1,296,676,516 12,720 3.180 2020-03-24
331 2020-03-25 2,000 2,000 0.00 1,296,676,516 6,100 3.050 2020-03-23
332 2020-03-24 0 -1,500 0.00 1,296,676,516 0 3.280 2020-03-20
333 2020-03-23 1,500 1,500 0.00 1,296,676,516 4,830 3.220 2020-03-19
334 2020-03-05 0 -4,000 0.00 1,296,676,516 0 4.150 2020-03-03
335 2020-03-04 4,000 4,000 0.00 1,296,676,516 16,320 4.080 2020-03-02
336 2020-02-24 0 -3,072 0.00 1,296,676,516 0 4.290 2020-02-20
337 2020-02-21 3,072 -2,500 0.00 1,296,676,516 13,240 4.310 2020-02-19
338 2020-02-20 5,572 -5,000 0.00 1,296,676,516 24,350 4.370 2020-02-18
339 2020-02-19 10,572 8,000 0.00 1,296,676,516 47,045 4.450 2020-02-17
340 2020-02-17 2,572 -3,500 0.00 1,296,676,516 11,317 4.400 2020-02-13
341 2020-02-14 6,072 -12,500 0.00 1,296,676,516 26,717 4.400 2020-02-12
342 2020-02-13 18,572 -26,500 0.00 1,296,676,516 82,460 4.440 2020-02-11
343 2020-02-12 45,072 -8,000 0.00 1,296,676,516 197,866 4.390 2020-02-10
344 2020-02-10 53,072 500 0.00 1,296,676,516 227,679 4.290 2020-02-06
345 2020-02-06 52,572 -39,000 0.00 1,296,676,516 225,534 4.290 2020-02-04
346 2020-02-05 91,572 -4,726 0.01 1,296,676,516 383,687 4.190 2020-02-03
347 2020-02-04 96,298 -5,000 0.01 1,296,676,516 400,600 4.160 2020-01-31
348 2020-02-03 101,298 1,000 0.01 1,296,676,516 428,491 4.230 2020-01-30
349 2020-01-31 100,298 -19,500 0.01 1,296,676,516 450,338 4.490 2020-01-29
350 2020-01-30 119,798 -45,000 0.01 1,296,676,516 564,249 4.710 2020-01-23
351 2020-01-29 164,798 -19,500 0.01 1,296,676,516 777,847 4.720 2020-01-22
352 2020-01-23 184,298 -29,500 0.01 1,296,676,516 858,829 4.660 2020-01-21
353 2020-01-22 213,798 -26,000 0.02 1,296,676,516 1,015,541 4.750 2020-01-20
354 2020-01-21 239,798 -2,000 0.02 1,296,676,516 1,155,826 4.820 2020-01-17
355 2020-01-16 241,798 15,500 0.02 1,296,676,516 1,114,689 4.610 2020-01-14
356 2020-01-15 226,298 12,500 0.02 1,296,676,516 1,050,023 4.640 2020-01-13
357 2020-01-10 213,798 -11,000 0.02 1,296,676,516 944,987 4.420 2020-01-08
358 2020-01-06 224,798 22,000 0.02 1,296,676,516 1,025,079 4.560 2020-01-02
359 2020-01-02 202,798 13,000 0.02 1,296,676,516 910,563 4.490 2019-12-27
360 2019-12-30 189,798 -3,000 0.01 1,296,676,516 840,805 4.430 2019-12-23
361 2019-12-20 192,798 2,000 0.01 1,296,676,516 856,023 4.440 2019-12-18
362 2019-12-19 190,798 2,500 0.01 1,296,676,516 864,315 4.530 2019-12-17
363 2019-12-18 188,298 10,500 0.01 1,296,676,516 858,639 4.560 2019-12-16
364 2019-12-17 177,798 34,000 0.01 1,296,676,516 789,423 4.440 2019-12-13
365 2019-12-16 143,798 29,500 0.01 1,296,676,516 628,397 4.370 2019-12-12
366 2019-12-13 114,298 29,000 0.01 1,296,676,516 492,624 4.310 2019-12-11
367 2019-12-12 85,298 5,000 0.01 1,296,676,516 373,605 4.380 2019-12-10
368 2019-12-11 80,298 32,500 0.01 1,296,676,516 348,493 4.340 2019-12-09
369 2019-12-10 47,798 -5,000 0.00 1,296,676,516 210,789 4.410 2019-12-06
370 2019-12-09 52,798 -197,692 0.00 1,296,676,516 232,839 4.410 2019-12-05
371 2019-12-06 250,490 12,500 0.02 1,296,676,516 1,072,097 4.280 2019-12-04
372 2019-12-05 237,990 27,000 0.02 1,296,676,516 1,020,977 4.290 2019-12-03
373 2019-12-04 210,990 18,500 0.02 1,296,676,516 905,147 4.290 2019-12-02
374 2019-12-03 192,490 16,500 0.01 1,296,676,516 833,482 4.330 2019-11-29
375 2019-12-02 175,990 56,000 0.01 1,296,676,516 772,596 4.390 2019-11-28
376 2019-11-29 119,990 22,500 0.01 1,296,676,516 535,155 4.460 2019-11-27
377 2019-11-28 97,490 -500 0.01 1,296,676,516 436,755 4.480 2019-11-26
378 2019-11-26 97,990 -500 0.01 1,296,676,516 453,694 4.630 2019-11-22
379 2019-11-25 98,490 6,000 0.01 1,296,676,516 451,084 4.580 2019-11-21
380 2019-11-22 92,490 -1,000 0.01 1,296,676,516 435,628 4.710 2019-11-20
381 2019-11-20 93,490 -5,000 0.01 1,296,676,516 430,989 4.610 2019-11-18
382 2019-11-19 98,490 -23,500 0.01 1,296,676,516 460,933 4.680 2019-11-15
383 2019-11-18 121,990 -1,500 0.01 1,296,676,516 575,793 4.720 2019-11-14
384 2019-11-15 123,490 -20,500 0.01 1,296,676,516 577,933 4.680 2019-11-13
385 2019-11-14 143,990 -49,500 0.01 1,296,676,516 696,912 4.840 2019-11-12
386 2019-11-13 193,490 -42,000 0.01 1,296,676,516 913,273 4.720 2019-11-11
387 2019-11-12 235,490 37,500 0.02 1,296,676,516 1,135,062 4.820 2019-11-08
388 2019-11-11 197,990 27,500 0.02 1,296,676,516 928,573 4.690 2019-11-07
389 2019-11-08 170,490 25,000 0.01 1,296,676,516 794,483 4.660 2019-11-06
390 2019-11-07 145,490 58,000 0.01 1,296,676,516 680,893 4.680 2019-11-05
391 2019-11-06 87,490 4,500 0.01 1,296,676,516 406,829 4.650 2019-11-04
392 2019-11-05 82,990 -7,000 0.01 1,296,676,516 378,434 4.560 2019-11-01
393 2019-11-04 89,990 -51,500 0.01 1,296,676,516 405,855 4.510 2019-10-31
394 2019-11-01 141,490 -15,500 0.01 1,296,676,516 645,194 4.560 2019-10-30
395 2019-10-31 156,990 2,000 0.01 1,296,676,516 730,004 4.650 2019-10-29
396 2019-10-30 154,990 4,000 0.01 1,296,676,516 720,704 4.650 2019-10-28
397 2019-10-29 150,990 -1,000 0.01 1,296,676,516 700,594 4.640 2019-10-25
398 2019-10-28 151,990 -500 0.01 1,296,676,516 709,793 4.670 2019-10-24
399 2019-10-25 152,490 -2,500 0.01 1,296,676,516 716,703 4.700 2019-10-23
400 2019-10-24 154,990 -1,000 0.01 1,296,676,516 728,453 4.700 2019-10-22
401 2019-10-22 155,990 -6,500 0.01 1,296,676,516 740,953 4.750 2019-10-18
402 2019-10-21 162,490 4,000 0.01 1,296,676,516 762,078 4.690 2019-10-17
403 2019-10-18 158,490 3,000 0.01 1,296,676,516 735,394 4.640 2019-10-16
404 2019-10-17 155,490 500 0.01 1,296,676,516 730,803 4.700 2019-10-15
405 2019-10-16 154,990 3,500 0.01 1,296,676,516 714,504 4.610 2019-10-14
406 2019-10-15 151,490 3,000 0.01 1,296,676,516 695,339 4.590 2019-10-11
407 2019-10-14 148,490 500 0.01 1,296,676,516 680,084 4.580 2019-10-10
408 2019-10-11 147,990 -500 0.01 1,296,676,516 665,955 4.500 2019-10-09
409 2019-10-10 148,490 11,000 0.01 1,296,676,516 678,599 4.570 2019-10-08
410 2019-10-09 137,490 -500 0.01 1,296,676,516 628,329 4.570 2019-10-04
411 2019-10-08 137,990 -4,000 0.01 1,296,676,516 631,994 4.580 2019-10-03
412 2019-10-04 141,990 -13,000 0.01 1,296,676,516 655,994 4.620 2019-10-02
413 2019-10-03 154,990 -18,500 0.01 1,296,676,516 733,103 4.730 2019-09-30
414 2019-10-02 173,490 -21,000 0.01 1,296,676,516 824,078 4.750 2019-09-27
415 2019-09-30 194,490 -15,000 0.01 1,296,676,516 935,497 4.810 2019-09-26
416 2019-09-27 209,490 -30,500 0.02 1,296,676,516 1,009,742 4.820 2019-09-25
417 2019-09-25 239,990 2,000 0.02 1,296,676,516 1,190,350 4.960 2019-09-23
418 2019-09-24 237,990 -13,500 0.02 1,296,676,516 1,197,090 5.030 2019-09-20
419 2019-09-20 251,490 -2,500 0.02 1,296,676,516 1,295,174 5.150 2019-09-18
420 2019-09-19 253,990 -1,500 0.02 1,296,676,516 1,287,729 5.070 2019-09-17
421 2019-09-18 255,490 500 0.02 1,296,676,516 1,318,328 5.160 2019-09-16
422 2019-09-17 254,990 3,500 0.02 1,296,676,516 1,333,598 5.230 2019-09-13
423 2019-09-16 251,490 1,500 0.02 1,296,676,516 1,307,748 5.200 2019-09-12
424 2019-09-13 249,990 145,490 0.02 1,296,676,516 1,292,448 5.170 2019-09-11
425 2019-09-12 104,500 -19,500 0.01 1,296,676,516 544,445 5.210 2019-09-10
426 2019-09-11 124,000 14,000 0.01 1,296,676,516 662,160 5.340 2019-09-09
427 2019-09-10 110,000 31,500 0.01 1,296,676,516 610,500 5.550 2019-09-06
428 2019-09-09 78,500 43,000 0.01 1,296,676,516 430,965 5.490 2019-09-05
429 2019-09-06 35,500 35,500 0.00 1,296,676,516 194,895 5.490 2019-09-04
430 2019-09-05 0 -2,500 0.00 1,296,676,516 0 5.480 2019-09-03
431 2019-09-04 2,500 2,500 0.00 1,296,676,516 14,000 5.600 2019-09-02
432 2019-09-03 0 -10,500 0.00 1,296,676,516 0 5.600 2019-08-30
433 2019-09-02 10,500 10,500 0.00 1,296,676,516 57,120 5.440 2019-08-29
434 2019-08-30 0 -3,500 0.00 1,296,676,516 0 5.350 2019-08-28
435 2019-08-29 3,500 3,500 0.00 1,296,676,516 18,830 5.380 2019-08-27
436 2019-08-26 0 -1,500 0.00 1,296,676,516 0 5.570 2019-08-22
437 2019-08-23 1,500 1,500 0.00 1,296,676,516 8,295 5.530 2019-08-21
438 2019-08-22 0 -3,500 0.00 1,296,676,516 0 5.480 2019-08-20
439 2019-08-21 3,500 3,500 0.00 1,296,676,516 18,550 5.300 2019-08-19
440 2019-08-14 0 -87,642 0.00 1,296,676,516 0 5.200 2019-08-12
441 2019-08-13 87,642 -131,000 0.01 1,296,676,516 461,873 5.270 2019-08-09
442 2019-08-12 218,642 14,007 0.02 1,296,676,516 1,180,667 5.400 2019-08-08
443 2019-08-09 204,635 1,976 0.02 1,296,676,516 1,115,261 5.450 2019-08-07
444 2019-08-08 202,659 32,555 0.02 1,296,676,516 1,084,226 5.350 2019-08-06
445 2019-08-07 170,104 -9,000 0.01 1,296,676,516 932,170 5.480 2019-08-05
446 2019-08-06 179,104 3,000 0.01 1,296,676,516 994,027 5.550 2019-08-02
447 2019-08-05 176,104 82,000 0.01 1,296,676,516 1,007,315 5.720 2019-08-01
448 2019-08-02 94,104 9,500 0.01 1,296,676,516 537,334 5.710 2019-07-31
449 2019-08-01 84,604 -1,500 0.01 1,296,676,516 492,395 5.820 2019-07-30
450 2019-07-31 86,104 -4,500 0.01 1,296,676,516 496,820 5.770 2019-07-29
451 2019-07-30 90,604 -348,916 0.01 1,296,676,516 525,503 5.800 2019-07-26
452 2019-07-29 439,520 5,000 0.03 1,296,676,516 2,509,659 5.710 2019-07-25
453 2019-07-26 434,520 -525,080 0.03 1,296,676,516 2,433,312 5.600 2019-07-24
454 2019-07-25 959,600 11,500 0.07 1,296,676,516 5,421,740 5.650 2019-07-23
455 2019-07-24 948,100 117,100 0.07 1,296,676,516 5,347,284 5.640 2019-07-22
456 2019-07-23 831,000 -33,704 0.06 1,296,676,516 4,670,220 5.620 2019-07-19
457 2019-07-22 864,704 15,000 0.07 1,296,676,516 4,885,578 5.650 2019-07-18
458 2019-07-19 849,704 -134,316 0.07 1,296,676,516 4,851,810 5.710 2019-07-17
459 2019-07-18 984,020 475,500 0.08 1,296,676,516 5,697,476 5.790 2019-07-16
460 2019-07-17 508,520 292,000 0.04 1,296,676,516 2,964,672 5.830 2019-07-15
461 2019-07-16 216,520 -280,080 0.02 1,296,676,516 1,257,981 5.810 2019-07-12
462 2019-07-15 496,600 125,100 0.04 1,296,676,516 2,865,382 5.770 2019-07-11
463 2019-07-11 371,500 -13,500 0.03 1,296,676,516 2,165,845 5.830 2019-07-09
464 2019-07-10 385,000 -27,500 0.03 1,296,676,516 2,263,800 5.880 2019-07-08
465 2019-07-09 412,500 41,000 0.03 1,296,676,516 2,454,375 5.950 2019-07-05
466 2019-07-05 371,500 135,000 0.03 1,296,676,516 2,136,125 5.750 2019-07-03
467 2019-07-04 236,500 83,500 0.02 1,296,676,516 1,340,955 5.670 2019-07-02
468 2019-07-03 153,000 10,500 0.01 1,296,676,516 872,100 5.700 2019-06-28
469 2019-07-02 142,500 -11,500 0.01 1,296,676,516 810,825 5.690 2019-06-27
470 2019-06-28 154,000 5,000 0.01 1,296,676,516 860,860 5.590 2019-06-26
471 2019-06-27 149,000 -6,000 0.01 1,296,676,516 841,850 5.650 2019-06-25
472 2019-06-26 155,000 -13,500 0.01 1,296,676,516 911,400 5.880 2019-06-24
473 2019-06-25 168,500 -60,500 0.01 1,296,676,516 987,410 5.860 2019-06-21
474 2019-06-24 229,000 -19,500 0.02 1,296,676,516 1,298,430 5.670 2019-06-20
475 2019-06-21 248,500 26,500 0.02 1,296,676,516 1,351,840 5.440 2019-06-19
476 2019-06-20 222,000 -3,500 0.02 1,296,676,516 1,194,360 5.380 2019-06-18
477 2019-06-19 225,500 -3,500 0.02 1,296,676,516 1,213,190 5.380 2019-06-17
478 2019-06-18 229,000 1,500 0.02 1,296,676,516 1,204,540 5.260 2019-06-14
479 2019-06-17 227,500 -2,000 0.02 1,296,676,516 1,212,575 5.330 2019-06-13
480 2019-06-14 229,500 500 0.02 1,296,676,516 1,211,760 5.280 2019-06-12
481 2019-06-13 229,000 35,000 0.02 1,296,676,516 1,211,410 5.290 2019-06-11
482 2019-06-12 194,000 22,500 0.01 1,296,676,516 1,018,500 5.250 2019-06-10
483 2019-06-11 171,500 54,500 0.01 1,296,676,516 888,370 5.180 2019-06-06
484 2019-06-10 117,000 97,500 0.01 1,296,676,516 609,570 5.210 2019-06-05
485 2019-06-06 19,500 19,500 0.00 1,296,676,516 102,180 5.240 2019-06-04
486 2019-06-05 0 -184,351 0.00 1,296,676,516 0 5.290 2019-06-03
487 2019-06-04 184,351 40,500 0.01 1,296,676,516 973,373 5.280 2019-05-31
488 2019-06-03 143,851 -544,906 0.01 1,296,676,516 758,095 5.270 2019-05-30
489 2019-05-31 688,757 241,000 0.05 1,296,676,516 3,677,962 5.340 2019-05-29
490 2019-05-30 447,757 -319,000 0.03 1,296,676,516 2,368,635 5.290 2019-05-28
491 2019-05-29 766,757 4,000 0.06 1,296,676,516 4,163,491 5.430 2019-05-27
492 2019-05-28 762,757 14,000 0.06 1,296,676,516 4,080,750 5.350 2019-05-24
493 2019-05-27 748,757 60,500 0.06 1,296,676,516 4,005,850 5.350 2019-05-23
494 2019-05-24 688,257 -45,500 0.05 1,296,676,516 3,675,292 5.340 2019-05-22
495 2019-05-23 733,757 -21,000 0.06 1,296,676,516 3,947,613 5.380 2019-05-21
496 2019-05-22 754,757 269,500 0.06 1,296,676,516 4,090,783 5.420 2019-05-20
497 2019-05-21 485,257 286,500 0.04 1,296,676,516 2,712,587 5.590 2019-05-17
498 2019-05-20 198,757 91,500 0.02 1,296,676,516 1,107,076 5.570 2019-05-16
499 2019-05-17 107,257 39,500 0.01 1,296,676,516 592,059 5.520 2019-05-15
500 2019-05-16 67,757 37,000 0.01 1,296,676,516 364,533 5.380 2019-05-14
501 2019-05-15 30,757 29,000 0.00 1,296,676,516 167,933 5.460 2019-05-10
502 2019-05-14 1,757 1,500 0.00 1,296,676,516 9,382 5.340 2019-05-09
503 2019-05-10 257 -35,000 0.00 1,296,676,516 1,396 5.430 2019-05-08
504 2019-05-09 35,257 -68,500 0.00 1,296,676,516 196,734 5.580 2019-05-07
505 2019-05-08 103,757 -7,000 0.01 1,296,676,516 589,340 5.680 2019-05-06
506 2019-05-07 110,757 -19,000 0.01 1,296,676,516 653,466 5.900 2019-05-03
507 2019-05-06 129,757 110,000 0.01 1,296,676,516 759,078 5.850 2019-05-02
508 2019-05-03 19,757 -32,000 0.00 1,296,676,516 112,615 5.700 2019-04-30
509 2019-05-02 51,757 5,000 0.00 1,296,676,516 295,015 5.700 2019-04-29
510 2019-04-30 46,757 -43,500 0.00 1,296,676,516 262,307 5.610 2019-04-26
511 2019-04-29 90,257 -66,000 0.01 1,296,676,516 510,855 5.660 2019-04-25
512 2019-04-26 156,257 156,257 0.01 1,296,676,516 909,416 5.820 2019-04-24
513 2019-04-25 0 -15,000 0.00 1,296,676,516 0 5.930 2019-04-23
514 2019-04-24 15,000 7,490 0.00 1,296,676,516 90,750 6.050 2019-04-18
515 2019-04-23 7,510 -2,000 0.00 1,296,676,516 45,736 6.090 2019-04-17
516 2019-04-17 9,510 -31,499 0.00 1,296,676,516 58,201 6.120 2019-04-15
517 2019-04-16 41,009 -3,000 0.00 1,296,676,516 255,896 6.240 2019-04-12
518 2019-04-15 44,009 -81,500 0.00 1,296,676,516 271,976 6.180 2019-04-11
519 2019-04-12 125,509 -62,500 0.01 1,296,676,516 807,023 6.430 2019-04-10
520 2019-04-11 188,009 -38,500 0.01 1,296,676,516 1,214,538 6.460 2019-04-09
521 2019-04-10 226,509 -17,001 0.02 1,296,676,516 1,397,561 6.170 2019-04-08
522 2019-04-09 243,510 243,510 0.02 1,296,676,516 1,451,320 5.960 2019-04-04
523 2019-04-08 0 -500,227 0.00 1,296,676,516 0 5.880 2019-04-03
524 2019-04-04 500,227 34,500 0.04 1,296,676,516 2,951,339 5.900 2019-04-02
525 2019-04-03 465,727 141,000 0.04 1,296,676,516 2,780,390 5.970 2019-04-01
526 2019-04-02 324,727 -274,368 0.03 1,296,676,516 1,831,460 5.640 2019-03-29
527 2019-04-01 599,095 -24,500 0.05 1,296,676,516 3,157,231 5.270 2019-03-28
528 2019-03-29 623,595 28,000 0.05 1,296,676,516 3,311,289 5.310 2019-03-27
529 2019-03-28 595,595 1,500 0.05 1,296,676,516 3,162,609 5.310 2019-03-26
530 2019-03-27 594,095 1,000 0.05 1,296,676,516 3,219,995 5.420 2019-03-25
531 2019-03-26 593,095 139,000 0.05 1,296,676,516 3,333,194 5.620 2019-03-22
532 2019-03-25 454,095 40,000 0.04 1,296,676,516 2,511,145 5.530 2019-03-21
533 2019-03-22 414,095 12,500 0.03 1,296,676,516 2,302,368 5.560 2019-03-20
534 2019-03-21 401,595 18,000 0.03 1,296,676,516 2,212,788 5.510 2019-03-19
535 2019-03-20 383,595 145,500 0.03 1,296,676,516 2,159,640 5.630 2019-03-18
536 2019-03-19 238,095 26,500 0.02 1,296,676,516 1,316,665 5.530 2019-03-15
537 2019-03-18 211,595 77,000 0.02 1,296,676,516 1,146,845 5.420 2019-03-14
538 2019-03-15 134,595 55,000 0.01 1,296,676,516 729,505 5.420 2019-03-13
539 2019-03-14 79,595 45,500 0.01 1,296,676,516 434,589 5.460 2019-03-12
540 2019-03-13 34,095 -159,092 0.00 1,296,676,516 186,159 5.460 2019-03-11
541 2019-03-12 193,187 -73,000 0.01 1,296,676,516 1,027,755 5.320 2019-03-08
542 2019-03-11 266,187 -131,000 0.02 1,296,676,516 1,474,676 5.540 2019-03-07
543 2019-03-08 397,187 10,000 0.03 1,296,676,516 2,271,910 5.720 2019-03-06
544 2019-03-07 387,187 -347,900 0.03 1,296,676,516 2,245,685 5.800 2019-03-05
545 2019-03-06 735,087 81,000 0.06 1,296,676,516 4,234,101 5.760 2019-03-04
546 2019-03-05 654,087 -46,500 0.05 1,296,676,516 3,649,805 5.580 2019-03-01
547 2019-03-04 700,587 -22,000 0.05 1,296,676,516 3,944,305 5.630 2019-02-28
548 2019-03-01 722,587 13,000 0.06 1,296,676,516 4,104,294 5.680 2019-02-27
549 2019-02-28 709,587 -72,000 0.05 1,296,676,516 4,165,276 5.870 2019-02-26
550 2019-02-27 781,587 99,500 0.06 1,296,676,516 4,595,732 5.880 2019-02-25
551 2019-02-26 682,087 -180,051 0.05 1,296,676,516 3,887,896 5.700 2019-02-22
552 2019-02-25 862,138 -6,500 0.07 1,296,676,516 4,802,109 5.570 2019-02-21
553 2019-02-22 868,638 29,500 0.07 1,296,676,516 4,673,272 5.380 2019-02-20
554 2019-02-21 839,138 -2,000 0.06 1,296,676,516 4,564,911 5.440 2019-02-19
555 2019-02-20 841,138 82,500 0.06 1,296,676,516 4,643,082 5.520 2019-02-18
556 2019-02-19 758,638 -400,553 0.06 1,296,676,516 4,134,577 5.450 2019-02-15
557 2019-02-18 1,159,191 -44,000 0.09 1,296,676,516 6,445,102 5.560 2019-02-14
558 2019-02-15 1,203,191 -97,000 0.09 1,296,676,516 6,749,902 5.610 2019-02-13
559 2019-02-14 1,300,191 61,500 0.10 1,296,676,516 7,281,070 5.600 2019-02-12
560 2019-02-13 1,238,691 -60,500 0.10 1,296,676,516 6,750,866 5.450 2019-02-11
561 2019-02-12 1,299,191 -47,000 0.10 1,296,676,516 7,210,510 5.550 2019-02-08
562 2019-02-11 1,346,191 -205,500 0.10 1,296,676,516 7,309,817 5.430 2019-02-01
563 2019-02-08 1,551,691 -168,000 0.12 1,296,676,516 8,503,267 5.480 2019-01-31
564 2019-02-01 1,719,691 10,500 0.13 1,296,676,516 9,475,497 5.510 2019-01-30
565 2019-01-31 1,709,191 -15,000 0.13 1,296,676,516 9,571,470 5.600 2019-01-29
566 2019-01-30 1,724,191 -12,000 0.13 1,296,676,516 9,620,986 5.580 2019-01-28
567 2019-01-29 1,736,191 9,000 0.13 1,296,676,516 9,757,393 5.620 2019-01-25
568 2019-01-28 1,727,191 61,500 0.13 1,296,676,516 9,568,638 5.540 2019-01-24
569 2019-01-25 1,665,691 8,500 0.13 1,296,676,516 8,894,790 5.340 2019-01-23
570 2019-01-24 1,657,191 -1,916,120 0.13 1,296,676,516 8,799,684 5.310 2019-01-22
571 2019-01-23 3,573,311 51,000 0.28 1,296,676,516 19,688,944 5.510 2019-01-21
572 2019-01-22 3,522,311 -43,500 0.27 1,296,676,516 19,231,818 5.460 2019-01-18
573 2019-01-18 3,565,811 -133,228 0.27 1,296,676,516 18,720,508 5.250 2019-01-16
574 2019-01-17 3,699,039 -18,772 0.29 1,296,676,516 19,161,022 5.180 2019-01-15
575 2019-01-16 3,717,811 -10,500 0.29 1,296,676,516 18,663,411 5.020 2019-01-14
576 2019-01-15 3,728,311 -109,000 0.29 1,296,676,516 19,461,783 5.220 2019-01-11
577 2019-01-14 3,837,311 75,500 0.30 1,296,676,516 19,954,017 5.200 2019-01-10
578 2019-01-11 3,761,811 153,500 0.29 1,296,676,516 18,959,527 5.040 2019-01-09
579 2019-01-10 3,608,311 -2,500 0.28 1,296,676,516 17,464,225 4.840 2019-01-08
580 2019-01-09 3,610,811 140,000 0.28 1,296,676,516 17,692,974 4.900 2019-01-07
581 2019-01-08 3,470,811 -2,500 0.27 1,296,676,516 16,833,433 4.850 2019-01-04
582 2019-01-07 3,473,311 -3,500 0.27 1,296,676,516 16,741,359 4.820 2019-01-03
583 2019-01-04 3,476,811 -68,500 0.27 1,296,676,516 17,036,374 4.900 2019-01-02
584 2019-01-03 3,545,311 7,000 0.27 1,296,676,516 17,549,289 4.950 2018-12-28
585 2019-01-02 3,538,311 118,500 0.27 1,296,676,516 17,266,958 4.880 2018-12-27
586 2018-12-28 3,419,811 141,500 0.26 1,296,676,516 16,962,263 4.960 2018-12-21
587 2018-12-27 3,278,311 -1,229,381 0.25 1,296,676,516 16,686,603 5.090 2018-12-20
588 2018-12-21 4,507,692 84,000 0.35 1,296,676,516 23,079,383 5.120 2018-12-19
589 2018-12-20 4,423,692 -1,289,000 0.34 1,296,676,516 23,224,383 5.250 2018-12-18
590 2018-12-19 5,712,692 -20,500 0.44 1,296,676,516 31,134,171 5.450 2018-12-17
591 2018-12-18 5,733,192 -500 0.44 1,296,676,516 31,704,552 5.530 2018-12-14
592 2018-12-17 5,733,692 -146,500 0.44 1,296,676,516 32,280,686 5.630 2018-12-13
593 2018-12-14 5,880,192 -112,500 0.45 1,296,676,516 33,164,283 5.640 2018-12-12
594 2018-12-13 5,992,692 -273,000 0.46 1,296,676,516 34,158,344 5.700 2018-12-11
595 2018-12-12 6,265,692 -999 0.48 1,296,676,516 35,087,875 5.600 2018-12-10
596 2018-12-11 6,266,691 19,912 0.48 1,296,676,516 35,908,139 5.730 2018-12-07
597 2018-12-10 6,246,779 -95,000 0.48 1,296,676,516 36,168,850 5.790 2018-12-06
598 2018-12-07 6,341,779 -5,500 0.49 1,296,676,516 37,733,585 5.950 2018-12-05
599 2018-12-06 6,347,279 -468,588 0.49 1,296,676,516 38,401,038 6.050 2018-12-04
600 2018-12-05 6,815,867 -50,000 0.53 1,296,676,516 41,440,471 6.080 2018-12-03
601 2018-12-04 6,865,867 -50,000 0.53 1,296,676,516 41,195,202 6.000 2018-11-30
602 2018-12-03 6,915,867 -663,000 0.53 1,296,676,516 41,633,519 6.020 2018-11-29
603 2018-11-30 7,578,867 102,500 0.58 1,296,676,516 45,624,779 6.020 2018-11-28
604 2018-11-29 7,476,367 -1,500 0.58 1,296,676,516 42,166,710 5.640 2018-11-27
605 2018-11-27 7,477,867 -904,164 0.58 1,296,676,516 41,950,834 5.610 2018-11-23
606 2018-11-26 8,382,031 1,128,649 0.65 1,296,676,516 46,520,272 5.550 2018-11-22
607 2018-11-23 7,253,382 3,283,500 0.56 1,296,676,516 40,473,872 5.580 2018-11-21
608 2018-11-22 3,969,882 -3,575,822 0.31 1,296,676,516 22,151,942 5.580 2018-11-20
609 2018-11-21 7,545,704 6,500 0.58 1,296,676,516 42,935,056 5.690 2018-11-19
610 2018-11-20 7,539,204 -7,000 0.58 1,296,676,516 42,973,463 5.700 2018-11-16
611 2018-11-19 7,546,204 86,500 0.58 1,296,676,516 42,183,280 5.590 2018-11-15
612 2018-11-16 7,459,704 -4,000 0.58 1,296,676,516 41,177,566 5.520 2018-11-14
613 2018-11-15 7,463,704 -1,711,730 0.58 1,296,676,516 41,348,920 5.540 2018-11-13
614 2018-11-14 9,175,434 22,000 0.71 1,296,676,516 51,474,185 5.610 2018-11-12
615 2018-11-13 9,153,434 -4,000 0.71 1,296,676,516 51,991,505 5.680 2018-11-09
616 2018-11-12 9,157,434 1,000 0.71 1,296,676,516 52,380,522 5.720 2018-11-08
617 2018-11-09 9,156,434 -2,500 0.71 1,296,676,516 52,191,674 5.700 2018-11-07
618 2018-11-08 9,158,934 -22,000 0.71 1,296,676,516 52,205,924 5.700 2018-11-06
619 2018-11-07 9,180,934 -21,000 0.71 1,296,676,516 51,872,277 5.650 2018-11-05
620 2018-11-06 9,201,934 -236,325 0.71 1,296,676,516 52,819,101 5.740 2018-11-02
621 2018-11-05 9,438,259 -1,224,810 0.73 1,296,676,516 51,721,659 5.480 2018-11-01
622 2018-11-02 10,663,069 -357,000 0.82 1,296,676,516 57,473,942 5.390 2018-10-31
623 2018-11-01 11,020,069 1,664,500 0.85 1,296,676,516 57,965,563 5.260 2018-10-30
624 2018-10-31 9,355,569 -2,699,369 0.72 1,296,676,516 47,432,735 5.070 2018-10-29
625 2018-10-30 12,054,938 2,441,000 0.93 1,296,676,516 69,918,640 5.800 2018-10-26
626 2018-10-29 9,613,938 -124,000 0.74 1,296,676,516 58,260,464 6.060 2018-10-25
627 2018-10-26 9,737,938 -884,839 0.75 1,296,676,516 59,206,663 6.080 2018-10-24
628 2018-10-25 10,622,777 -77,577 0.82 1,296,676,516 65,117,623 6.130 2018-10-23
629 2018-10-24 10,700,354 2,216,000 0.83 1,296,676,516 69,338,294 6.480 2018-10-22
630 2018-10-23 8,484,354 -602,292 0.65 1,296,676,516 52,518,151 6.190 2018-10-19
631 2018-10-22 9,086,646 28,000 0.70 1,296,676,516 55,428,541 6.100 2018-10-18
632 2018-10-19 9,058,646 -2,797,463 0.70 1,296,676,516 55,076,568 6.080 2018-10-16
633 2018-10-18 11,856,109 15,500 0.91 1,296,676,516 73,033,631 6.160 2018-10-15
634 2018-10-16 11,840,609 -1,534,094 0.91 1,296,676,516 75,187,867 6.350 2018-10-12
635 2018-10-15 13,374,703 -41,500 1.03 1,296,676,516 82,923,159 6.200 2018-10-11
636 2018-10-12 13,416,203 -506,000 1.03 1,296,676,516 88,949,426 6.630 2018-10-10
637 2018-10-11 13,922,203 302,987 1.07 1,296,676,516 92,721,872 6.660 2018-10-09
638 2018-10-10 13,619,216 33,000 1.05 1,296,676,516 90,567,786 6.650 2018-10-08
639 2018-10-09 13,586,216 -758,056 1.05 1,296,676,516 95,646,961 7.040 2018-10-05
640 2018-10-08 14,344,272 -776,230 1.11 1,296,676,516 98,688,591 6.880 2018-10-04
641 2018-10-05 15,120,502 4,311,191 1.17 1,296,676,516 103,877,849 6.870 2018-10-03
642 2018-10-04 10,809,311 218,500 0.83 1,296,676,516 75,448,991 6.980 2018-10-02
643 2018-10-03 10,590,811 -164,887 0.82 1,296,676,516 75,406,574 7.120 2018-09-28
644 2018-10-02 10,755,698 -96,500 0.83 1,296,676,516 76,903,241 7.150 2018-09-27
645 2018-09-28 10,852,198 805,579 0.84 1,296,676,516 77,918,782 7.180 2018-09-26
646 2018-09-27 10,046,619 4,231,586 0.77 1,296,676,516 71,330,995 7.100 2018-09-24
647 2018-09-26 5,815,033 1,596,669 0.45 1,296,676,516 41,693,787 7.170 2018-09-21
648 2018-09-24 4,218,364 -6,500 0.33 1,296,676,516 29,992,568 7.110 2018-09-20
649 2018-09-21 4,224,864 -2,054,678 0.33 1,296,676,516 29,996,534 7.100 2018-09-19
650 2018-09-20 6,279,542 -1,101,730 0.48 1,296,676,516 43,831,203 6.980 2018-09-18
651 2018-09-19 7,381,272 -6,792 0.57 1,296,676,516 51,078,402 6.920 2018-09-17
652 2018-09-18 7,388,064 -86,000 0.57 1,296,676,516 51,716,448 7.000 2018-09-14
653 2018-09-17 7,474,064 -677,668 0.58 1,296,676,516 52,841,632 7.070 2018-09-13
654 2018-09-14 8,151,732 55,000 0.63 1,296,676,516 55,268,743 6.780 2018-09-12
655 2018-09-13 8,096,732 -3,036,345 0.62 1,296,676,516 55,057,778 6.800 2018-09-11
656 2018-09-12 11,133,077 -1,278,461 0.86 1,296,676,516 77,931,539 7.000 2018-09-10
657 2018-09-11 12,411,538 -3,561,058 0.96 1,296,676,516 88,742,497 7.150 2018-09-07
658 2018-09-10 15,972,596 -4,500 1.23 1,296,676,516 111,808,172 7.000 2018-09-06
659 2018-09-07 15,977,096 -228,500 1.23 1,296,676,516 114,715,549 7.180 2018-09-05
660 2018-09-06 16,205,596 -684,755 1.25 1,296,676,516 116,680,291 7.200 2018-09-04
661 2018-09-05 16,890,351 -37,000 1.30 1,296,676,516 121,441,624 7.190 2018-09-03
662 2018-09-04 16,927,351 199,500 1.31 1,296,676,516 123,061,842 7.270 2018-08-31
663 2018-09-03 16,727,851 -85,000 1.29 1,296,676,516 120,273,249 7.190 2018-08-30
664 2018-08-31 16,812,851 -55,000 1.30 1,296,676,516 123,238,198 7.330 2018-08-29
665 2018-08-30 16,867,851 538,011 1.30 1,296,676,516 120,267,778 7.130 2018-08-28
666 2018-08-29 16,329,840 100,461 1.26 1,296,676,516 112,186,001 6.870 2018-08-27
667 2018-08-28 16,229,379 40,000 1.25 1,296,676,516 113,118,772 6.970 2018-08-24
668 2018-08-27 16,189,379 543,500 1.25 1,296,676,516 110,087,777 6.800 2018-08-23
669 2018-08-24 15,645,879 4,043,378 1.21 1,296,676,516 101,698,214 6.500 2018-08-22
670 2018-08-23 11,602,501 142,931 0.89 1,296,676,516 74,952,156 6.460 2018-08-21
671 2018-08-22 11,459,570 -25,878 0.88 1,296,676,516 74,028,822 6.460 2018-08-20
672 2018-08-21 11,485,448 758,577 0.89 1,296,676,516 71,669,196 6.240 2018-08-17
673 2018-08-20 10,726,871 15,081 0.83 1,296,676,516 68,437,437 6.380 2018-08-16
674 2018-08-17 10,711,790 -674,911 0.83 1,296,676,516 67,055,805 6.260 2018-08-15
675 2018-08-16 11,386,701 -370,000 0.88 1,296,676,516 73,330,354 6.440 2018-08-14
676 2018-08-15 11,756,701 5,583,229 0.91 1,296,676,516 79,240,165 6.740 2018-08-13
677 2018-08-14 6,173,472 272,000 0.48 1,296,676,516 43,152,569 6.990 2018-08-10
678 2018-08-13 5,901,472 1,778,000 0.46 1,296,676,516 41,251,289 6.990 2018-08-09
679 2018-08-10 4,123,472 -1,845,492 0.32 1,296,676,516 29,400,355 7.130 2018-08-08
680 2018-08-09 5,968,964 -6,915,593 0.46 1,296,676,516 42,140,886 7.060 2018-08-07
681 2018-08-08 12,884,557 177,500 0.99 1,296,676,516 90,191,899 7.000 2018-08-06
682 2018-08-07 12,707,057 1,860,368 0.98 1,296,676,516 88,949,399 7.000 2018-08-03
683 2018-08-06 10,846,689 378,500 0.84 1,296,676,516 77,553,826 7.150 2018-08-02
684 2018-08-03 10,468,189 7,500 0.81 1,296,676,516 75,580,325 7.220 2018-08-01
685 2018-08-02 10,460,689 -1,257,416 0.81 1,296,676,516 76,258,423 7.290 2018-07-31
686 2018-08-01 11,718,105 -347,000 0.90 1,296,676,516 85,424,985 7.290 2018-07-30
687 2018-07-31 12,065,105 -331,038 0.93 1,296,676,516 88,557,871 7.340 2018-07-27
688 2018-07-30 12,396,143 921,515 0.96 1,296,676,516 93,962,764 7.580 2018-07-26
689 2018-07-27 11,474,628 2,007,970 0.88 1,296,676,516 92,370,755 8.050 2018-07-25
690 2018-07-26 9,466,658 973,174 0.73 1,296,676,516 73,839,932 7.800 2018-07-24
691 2018-07-25 8,493,484 356,500 0.66 1,296,676,516 68,967,090 8.120 2018-07-23
692 2018-07-24 8,136,984 1,217,548 0.63 1,296,676,516 70,222,172 8.630 2018-07-20
693 2018-07-23 6,919,436 -400,088 0.53 1,296,676,516 60,891,037 8.800 2018-07-19
694 2018-07-20 7,319,524 205,000 0.56 1,296,676,516 64,411,811 8.800 2018-07-18
695 2018-07-19 7,114,524 -159,602 0.55 1,296,676,516 62,394,375 8.770 2018-07-17
696 2018-07-18 7,274,126 153,000 0.56 1,296,676,516 65,176,169 8.960 2018-07-16
697 2018-07-17 7,121,126 -260,008 0.55 1,296,676,516 65,158,303 9.150 2018-07-13
698 2018-07-16 7,381,134 171,000 0.57 1,296,676,516 67,537,376 9.150 2018-07-12
699 2018-07-13 7,210,134 133,000 0.56 1,296,676,516 66,044,827 9.160 2018-07-11
700 2018-07-12 7,077,134 32,500 0.55 1,296,676,516 65,817,346 9.300 2018-07-10
701 2018-07-11 7,044,634 122,500 0.54 1,296,676,516 66,008,221 9.370 2018-07-09
702 2018-07-10 6,922,134 26,000 0.53 1,296,676,516 63,545,190 9.180 2018-07-06
703 2018-07-09 6,896,134 -661,196 0.53 1,296,676,516 64,547,814 9.360 2018-07-05
704 2018-07-06 7,557,330 -6,500 0.58 1,296,676,516 69,980,876 9.260 2018-07-04
705 2018-07-05 7,563,830 393,000 0.58 1,296,676,516 70,646,172 9.340 2018-07-03
706 2018-07-04 7,170,830 27,500 0.55 1,296,676,516 68,839,968 9.600 2018-06-29
707 2018-07-03 7,143,330 -92,500 0.55 1,296,676,516 66,790,136 9.350 2018-06-28
708 2018-06-29 7,235,830 18,500 0.56 1,296,676,516 68,812,743 9.510 2018-06-27
709 2018-06-28 7,217,330 -100,100 0.56 1,296,676,516 69,575,061 9.640 2018-06-26
710 2018-06-27 7,317,430 23,500 0.56 1,296,676,516 72,149,860 9.860 2018-06-25
711 2018-06-26 7,293,930 -659,900 0.56 1,296,676,516 71,918,150 9.860 2018-06-22
712 2018-06-25 7,953,830 59,000 0.61 1,296,676,516 78,663,379 9.890 2018-06-21
713 2018-06-22 7,894,830 929,600 0.61 1,296,676,516 77,132,489 9.770 2018-06-20
714 2018-06-20 6,965,230 -491,981 0.54 1,296,676,516 68,886,125 9.890 2018-06-15
715 2018-06-19 7,457,211 -38,000 0.58 1,296,676,516 74,199,249 9.950 2018-06-14
716 2018-06-15 7,495,211 -4,410,331 0.58 1,296,676,516 75,401,823 10.06 2018-06-13
717 2018-06-14 11,905,542 -5,000 0.92 1,296,676,516 118,936,365 9.990 2018-06-12
718 2018-06-13 11,910,542 -25,000 0.92 1,296,676,516 118,986,315 9.990 2018-06-11
719 2018-06-12 11,935,542 -11,500 0.92 1,296,676,516 120,071,553 10.06 2018-06-08
720 2018-06-11 11,947,042 -12,000 0.92 1,296,676,516 120,187,243 10.06 2018-06-07
721 2018-06-08 11,959,042 -25,500 0.92 1,296,676,516 121,264,686 10.14 2018-06-06
722 2018-06-07 11,984,542 -96,000 0.92 1,296,676,516 121,523,256 10.14 2018-06-05
723 2018-06-06 12,080,542 44,500 0.93 1,296,676,516 123,221,528 10.20 2018-06-04
724 2018-06-05 12,036,042 49,000 0.93 1,296,676,516 120,360,420 10.00 2018-06-01
725 2018-06-04 11,987,042 -191,000 0.92 1,296,676,516 120,349,902 10.04 2018-05-31
726 2018-06-01 12,178,042 58,000 0.94 1,296,676,516 121,780,420 10.00 2018-05-30
727 2018-05-31 12,120,042 -136,500 0.93 1,296,676,516 120,352,017 9.930 2018-05-29
728 2018-05-30 12,256,542 61,000 0.95 1,296,676,516 123,545,943 10.08 2018-05-28
729 2018-05-29 12,195,542 16,000 0.94 1,296,676,516 123,174,974 10.10 2018-05-25
730 2018-05-28 12,179,542 -58,500 0.94 1,296,676,516 123,013,374 10.10 2018-05-24
731 2018-05-25 12,238,042 126,500 0.94 1,296,676,516 122,258,040 9.990 2018-05-23
732 2018-05-24 12,111,542 34,000 0.93 1,296,676,516 121,115,420 10.00 2018-05-21
733 2018-05-23 12,077,542 106,500 0.93 1,296,676,516 122,224,725 10.12 2018-05-18
734 2018-05-21 11,971,042 -78,500 0.92 1,296,676,516 121,865,208 10.18 2018-05-17
735 2018-05-18 12,049,542 -59,000 0.93 1,296,676,516 122,664,338 10.18 2018-05-16
736 2018-05-17 12,108,542 21,000 0.93 1,296,676,516 122,296,274 10.10 2018-05-15
737 2018-05-16 12,087,542 5,500 0.93 1,296,676,516 122,567,676 10.14 2018-05-14
738 2018-05-15 12,082,042 -4,500 0.93 1,296,676,516 128,069,645 10.60 2018-05-11
739 2018-05-14 12,086,542 -920,600 0.93 1,296,676,516 126,666,960 10.48 2018-05-10
740 2018-05-11 13,007,142 -23,000 1.00 1,296,676,516 133,973,563 10.30 2018-05-09
741 2018-05-10 13,030,142 -45,500 1.00 1,296,676,516 133,949,860 10.28 2018-05-08
742 2018-05-09 13,075,642 30,500 1.01 1,296,676,516 132,325,497 10.12 2018-05-07
743 2018-05-08 13,045,142 -61,500 1.01 1,296,676,516 132,799,546 10.18 2018-05-04
744 2018-05-07 13,106,642 -20,000 1.01 1,296,676,516 132,639,217 10.12 2018-05-03
745 2018-05-04 13,126,642 -169,100 1.01 1,296,676,516 133,891,748 10.20 2018-05-02
746 2018-05-03 13,295,742 2,394,700 1.03 1,296,676,516 136,946,143 10.30 2018-04-30
747 2018-05-02 10,901,042 4,289,612 0.84 1,296,676,516 109,882,503 10.08 2018-04-27
748 2018-04-27 6,611,430 -1,000,000 0.51 1,296,676,516 66,510,986 10.06 2018-04-25
749 2018-04-26 7,611,430 993,000 0.59 1,296,676,516 76,418,757 10.04 2018-04-24
750 2018-04-25 6,618,430 62,500 0.51 1,296,676,516 66,184,300 10.00 2018-04-23
751 2018-04-24 6,555,930 -51,000 0.51 1,296,676,516 64,248,114 9.800 2018-04-20
752 2018-04-23 6,606,930 -426,400 0.51 1,296,676,516 65,871,092 9.970 2018-04-19
753 2018-04-20 7,033,330 48,400 0.54 1,296,676,516 68,926,634 9.800 2018-04-18
754 2018-04-18 6,984,930 -500 0.54 1,296,676,516 69,988,999 10.02 2018-04-16
755 2018-04-17 6,985,430 -500 0.54 1,296,676,516 71,251,386 10.20 2018-04-13
756 2018-04-12 6,985,930 -43,500 0.54 1,296,676,516 70,837,330 10.14 2018-04-10
757 2018-04-11 7,029,430 22,500 0.54 1,296,676,516 70,575,477 10.04 2018-04-09
758 2018-04-10 7,006,930 -161,550 0.54 1,296,676,516 69,508,746 9.920 2018-04-06
759 2018-04-09 7,168,480 -1,239,950 0.55 1,296,676,516 71,971,539 10.04 2018-04-04
760 2018-04-06 8,408,430 5,500 0.65 1,296,676,516 82,738,951 9.840 2018-04-03
761 2018-04-04 8,402,930 -77,000 0.65 1,296,676,516 79,575,747 9.470 2018-03-29
762 2018-04-03 8,479,930 202,500 0.65 1,296,676,516 81,068,131 9.560 2018-03-28
763 2018-03-29 8,277,430 -85,768 0.64 1,296,676,516 81,118,814 9.800 2018-03-27
764 2018-03-28 8,363,198 45,500 0.64 1,296,676,516 82,461,132 9.860 2018-03-26
765 2018-03-27 8,317,698 217,143 0.64 1,296,676,516 80,016,255 9.620 2018-03-23
766 2018-03-26 8,100,555 -236,375 0.62 1,296,676,516 78,575,384 9.700 2018-03-22
767 2018-03-23 8,336,930 -3,000 0.64 1,296,676,516 80,784,852 9.690 2018-03-21
768 2018-03-22 8,339,930 -55,500 0.64 1,296,676,516 80,980,720 9.710 2018-03-20
769 2018-03-20 8,395,430 -1,000 0.65 1,296,676,516 81,435,671 9.700 2018-03-16
770 2018-03-19 8,396,430 -129,000 0.65 1,296,676,516 82,285,014 9.800 2018-03-15
771 2018-03-16 8,525,430 126,000 0.66 1,296,676,516 84,231,248 9.880 2018-03-14
772 2018-03-15 8,399,430 -104,750 0.65 1,296,676,516 83,490,334 9.940 2018-03-13
773 2018-03-14 8,504,180 -200,500 0.66 1,296,676,516 83,596,089 9.830 2018-03-12
774 2018-03-13 8,704,680 -2,022,750 0.67 1,296,676,516 86,089,285 9.890 2018-03-09
775 2018-03-12 10,727,430 -1,921,000 0.83 1,296,676,516 102,017,859 9.510 2018-03-08
776 2018-03-09 12,648,430 3,841,815 0.98 1,296,676,516 121,930,865 9.640 2018-03-07
777 2018-03-08 8,806,615 -939,062 0.68 1,296,676,516 85,248,033 9.680 2018-03-06
778 2018-03-07 9,745,677 295,000 0.75 1,296,676,516 92,096,648 9.450 2018-03-05
779 2018-03-06 9,450,677 -894,649 0.73 1,296,676,516 93,372,689 9.880 2018-03-02
780 2018-03-05 10,345,326 498,373 0.80 1,296,676,516 102,418,727 9.900 2018-03-01
781 2018-03-02 9,846,953 1,717,375 0.76 1,296,676,516 98,666,469 10.02 2018-02-28
782 2018-03-01 8,129,578 285,500 0.63 1,296,676,516 87,311,668 10.74 2018-02-27
783 2018-02-28 7,844,078 80,500 0.60 1,296,676,516 84,872,924 10.82 2018-02-26
784 2018-02-26 7,763,578 -1,000,000 0.60 1,296,676,516 84,933,543 10.94 2018-02-22
785 2018-02-23 8,763,578 199,516 0.68 1,296,676,516 97,100,444 11.08 2018-02-21
786 2018-02-22 8,564,062 -1,128,712 0.66 1,296,676,516 93,005,713 10.86 2018-02-20
787 2018-02-21 9,692,774 -345,901 0.75 1,296,676,516 104,681,959 10.80 2018-02-14
788 2018-02-20 10,038,675 1,058,700 0.77 1,296,676,516 107,012,276 10.66 2018-02-13
789 2018-02-14 8,979,975 -1,011,877 0.69 1,296,676,516 94,289,738 10.50 2018-02-12
790 2018-02-13 9,991,852 -252,521 0.77 1,296,676,516 100,518,031 10.06 2018-02-09
791 2018-02-12 10,244,373 632,968 0.79 1,296,676,516 104,492,605 10.20 2018-02-08
792 2018-02-09 9,611,405 -140,975 0.74 1,296,676,516 98,997,472 10.30 2018-02-07
793 2018-02-08 9,752,380 692,000 0.75 1,296,676,516 101,424,752 10.40 2018-02-06
794 2018-02-07 9,060,380 111,000 0.70 1,296,676,516 99,120,557 10.94 2018-02-05
795 2018-02-06 8,949,380 -20,340 0.69 1,296,676,516 99,338,118 11.10 2018-02-02
796 2018-02-05 8,969,720 -148,000 0.69 1,296,676,516 100,281,470 11.18 2018-02-01
797 2018-02-02 9,117,720 -188,000 0.70 1,296,676,516 103,030,236 11.30 2018-01-31
798 2018-02-01 9,305,720 -386,000 0.72 1,296,676,516 106,643,551 11.46 2018-01-30
799 2018-01-31 9,691,720 -567,450 0.75 1,296,676,516 109,516,436 11.30 2018-01-29
800 2018-01-30 10,259,170 -3,280,410 0.79 1,296,676,516 121,673,756 11.86 2018-01-26
801 2018-01-29 13,539,580 8,104,100 1.04 1,296,676,516 163,828,918 12.10 2018-01-25
802 2018-01-26 5,435,480 -127,400 0.42 1,296,676,516 61,747,053 11.36 2018-01-24
803 2018-01-25 5,562,880 686,000 0.43 1,296,676,516 59,634,074 10.72 2018-01-23
804 2018-01-24 4,876,880 -9,500 0.38 1,296,676,516 51,109,702 10.48 2018-01-22
805 2018-01-23 4,886,380 23,000 0.38 1,296,676,516 51,502,445 10.54 2018-01-19
806 2018-01-22 4,863,380 121,500 0.38 1,296,676,516 51,551,828 10.60 2018-01-18
807 2018-01-19 4,741,880 188,500 0.37 1,296,676,516 50,738,116 10.70 2018-01-17
808 2018-01-18 4,553,380 68,000 0.35 1,296,676,516 48,994,369 10.76 2018-01-16
809 2018-01-17 4,485,380 -500 0.35 1,296,676,516 47,096,490 10.50 2018-01-15
810 2018-01-16 4,485,880 9,500 0.35 1,296,676,516 47,191,458 10.52 2018-01-12
811 2018-01-15 4,476,380 229,500 0.35 1,296,676,516 47,181,045 10.54 2018-01-11
812 2018-01-12 4,246,880 18,500 0.33 1,296,676,516 44,677,178 10.52 2018-01-10
813 2018-01-11 4,228,380 19,000 0.33 1,296,676,516 44,905,396 10.62 2018-01-09
814 2018-01-10 4,209,380 28,000 0.32 1,296,676,516 44,030,115 10.46 2018-01-08
815 2018-01-09 4,181,380 -534,720 0.32 1,296,676,516 42,984,586 10.28 2018-01-05
816 2018-01-08 4,716,100 25,000 0.36 1,296,676,516 48,858,796 10.36 2018-01-04
817 2018-01-05 4,691,100 -12,000 0.36 1,296,676,516 46,723,356 9.960 2018-01-03
818 2018-01-04 4,703,100 8,500 0.36 1,296,676,516 45,855,225 9.750 2018-01-02
819 2018-01-03 4,694,600 -1,060,650 0.36 1,296,676,516 46,288,756 9.860 2017-12-29
820 2018-01-02 5,755,250 473,000 0.44 1,296,676,516 56,171,240 9.760 2017-12-28
821 2017-12-29 5,282,250 -56,000 0.41 1,296,676,516 51,079,358 9.670 2017-12-27
822 2017-12-28 5,338,250 -4,500 0.41 1,296,676,516 51,834,408 9.710 2017-12-22
823 2017-12-27 5,342,750 -35,500 0.41 1,296,676,516 51,023,263 9.550 2017-12-21
824 2017-12-22 5,378,250 62,500 0.41 1,296,676,516 50,609,333 9.410 2017-12-20
825 2017-12-21 5,315,750 9,500 0.41 1,296,676,516 50,765,413 9.550 2017-12-19
826 2017-12-20 5,306,250 -8,000 0.41 1,296,676,516 50,356,313 9.490 2017-12-18
827 2017-12-19 5,314,250 3,000 0.41 1,296,676,516 50,166,520 9.440 2017-12-15
828 2017-12-18 5,311,250 -481,230 0.41 1,296,676,516 51,094,225 9.620 2017-12-14
829 2017-12-15 5,792,480 -68,000 0.45 1,296,676,516 55,491,958 9.580 2017-12-13
830 2017-12-14 5,860,480 907,730 0.45 1,296,676,516 54,854,093 9.360 2017-12-12
831 2017-12-13 4,952,750 44,000 0.38 1,296,676,516 47,001,598 9.490 2017-12-11
832 2017-12-12 4,908,750 87,000 0.38 1,296,676,516 45,896,813 9.350 2017-12-08
833 2017-12-11 4,821,750 -104,000 0.37 1,296,676,516 44,697,623 9.270 2017-12-07
834 2017-12-08 4,925,750 -172,000 0.38 1,296,676,516 45,415,415 9.220 2017-12-06
835 2017-12-07 5,097,750 284,500 0.39 1,296,676,516 48,887,423 9.590 2017-12-05
836 2017-12-06 4,813,250 73,000 0.37 1,296,676,516 47,362,380 9.840 2017-12-04
837 2017-12-05 4,740,250 -12,500 0.37 1,296,676,516 46,454,450 9.800 2017-12-01
838 2017-12-04 4,752,750 -89,575 0.37 1,296,676,516 47,527,500 10.00 2017-11-30
839 2017-12-01 4,842,325 -7,000 0.37 1,296,676,516 46,486,320 9.600 2017-11-29
840 2017-11-30 4,849,325 -1,500 0.37 1,296,676,516 46,408,040 9.570 2017-11-28
841 2017-11-29 4,850,825 -51,425 0.37 1,296,676,516 46,616,428 9.610 2017-11-27
842 2017-11-28 4,902,250 128,000 0.38 1,296,676,516 47,796,938 9.750 2017-11-24
843 2017-11-23 4,774,250 -7,000 0.37 1,296,676,516 45,928,285 9.620 2017-11-21
844 2017-11-22 4,781,250 6,000 0.37 1,296,676,516 45,900,000 9.600 2017-11-20
845 2017-11-21 4,775,250 -3,000 0.37 1,296,676,516 46,033,410 9.640 2017-11-17
846 2017-11-20 4,778,250 9,000 0.37 1,296,676,516 46,492,373 9.730 2017-11-16
847 2017-11-17 4,769,250 -1,500 0.37 1,296,676,516 47,787,885 10.02 2017-11-15
848 2017-11-16 4,770,750 1,500 0.37 1,296,676,516 48,566,235 10.18 2017-11-14
849 2017-11-15 4,769,250 -500 0.37 1,296,676,516 47,692,500 10.00 2017-11-13
850 2017-11-14 4,769,750 500 0.37 1,296,676,516 47,983,685 10.06 2017-11-10
851 2017-11-10 4,769,250 -56,000 0.37 1,296,676,516 48,264,810 10.12 2017-11-08
852 2017-11-09 4,825,250 -545,000 0.37 1,296,676,516 49,217,550 10.20 2017-11-07
853 2017-11-08 5,370,250 58,633 0.41 1,296,676,516 54,454,335 10.14 2017-11-06
854 2017-11-07 5,311,617 360,367 0.41 1,296,676,516 54,072,261 10.18 2017-11-03
855 2017-11-06 4,951,250 177,500 0.38 1,296,676,516 50,007,625 10.10 2017-11-02
856 2017-11-03 4,773,750 24,000 0.37 1,296,676,516 48,692,250 10.20 2017-11-01
857 2017-11-02 4,749,750 -274,000 0.37 1,296,676,516 48,637,440 10.24 2017-10-31
858 2017-11-01 5,023,750 309,000 0.39 1,296,676,516 51,644,150 10.28 2017-10-30
859 2017-10-31 4,714,750 -409,500 0.36 1,296,676,516 48,939,105 10.38 2017-10-27
860 2017-10-30 5,124,250 350,650 0.40 1,296,676,516 55,034,445 10.74 2017-10-26
861 2017-10-27 4,773,600 -390,334 0.37 1,296,676,516 51,554,880 10.80 2017-10-25
862 2017-10-26 5,163,934 284,500 0.40 1,296,676,516 53,911,471 10.44 2017-10-24
863 2017-10-25 4,879,434 82,739 0.38 1,296,676,516 50,843,702 10.42 2017-10-23
864 2017-10-24 4,796,695 -324,906 0.37 1,296,676,516 49,405,959 10.30 2017-10-20
865 2017-10-23 5,121,601 81,000 0.39 1,296,676,516 52,547,626 10.26 2017-10-19
866 2017-10-20 5,040,601 162,000 0.39 1,296,676,516 51,817,378 10.28 2017-10-18
867 2017-10-19 4,878,601 -730,542 0.38 1,296,676,516 50,249,590 10.30 2017-10-17
868 2017-10-18 5,609,143 -1,344,925 0.43 1,296,676,516 57,325,441 10.22 2017-10-16
869 2017-10-17 6,954,068 1,612,155 0.54 1,296,676,516 72,600,470 10.44 2017-10-13
870 2017-10-13 5,341,913 6,500 0.41 1,296,676,516 52,564,424 9.840 2017-10-11
871 2017-10-12 5,335,413 -18,500 0.41 1,296,676,516 52,660,526 9.870 2017-10-10
872 2017-10-09 5,353,913 -653,365 0.41 1,296,676,516 51,772,339 9.670 2017-10-04
873 2017-10-06 6,007,278 -4,624,269 0.46 1,296,676,516 58,150,451 9.680 2017-10-03
874 2017-10-04 10,631,547 5,120,000 0.82 1,296,676,516 103,551,268 9.740 2017-09-29
875 2017-10-03 5,511,547 -20,500 0.43 1,296,676,516 52,745,505 9.570 2017-09-28
876 2017-09-29 5,532,047 -13,500 0.43 1,296,676,516 52,886,369 9.560 2017-09-27
877 2017-09-28 5,545,547 30,500 0.43 1,296,676,516 53,292,707 9.610 2017-09-26
878 2017-09-27 5,515,047 -7,500 0.43 1,296,676,516 52,779,000 9.570 2017-09-25
879 2017-09-26 5,522,547 50,000 0.43 1,296,676,516 53,403,029 9.670 2017-09-22
880 2017-09-22 5,472,547 9,000 0.42 1,296,676,516 54,068,764 9.880 2017-09-20
881 2017-09-21 5,463,547 -500 0.42 1,296,676,516 52,340,780 9.580 2017-09-19
882 2017-09-19 5,464,047 -28,500 0.42 1,296,676,516 52,072,368 9.530 2017-09-15
883 2017-09-18 5,492,547 -2,000 0.42 1,296,676,516 53,058,004 9.660 2017-09-14
884 2017-09-15 5,494,547 -2,000 0.42 1,296,676,516 53,516,888 9.740 2017-09-13
885 2017-09-14 5,496,547 -26,000 0.42 1,296,676,516 53,481,402 9.730 2017-09-12
886 2017-09-13 5,522,547 -16,500 0.43 1,296,676,516 54,065,735 9.790 2017-09-11
887 2017-09-11 5,539,047 79,100 0.43 1,296,676,516 54,282,661 9.800 2017-09-07
888 2017-09-08 5,459,947 -2,000 0.42 1,296,676,516 53,398,282 9.780 2017-09-06
889 2017-09-07 5,461,947 -342,665 0.42 1,296,676,516 54,728,709 10.02 2017-09-05
890 2017-09-06 5,804,612 61,500 0.45 1,296,676,516 57,697,843 9.940 2017-09-04
891 2017-09-05 5,743,112 37,500 0.44 1,296,676,516 56,799,378 9.890 2017-09-01
892 2017-09-04 5,705,612 64,500 0.44 1,296,676,516 56,428,503 9.890 2017-08-31
893 2017-09-01 5,641,112 20,900 0.44 1,296,676,516 53,646,975 9.510 2017-08-30
894 2017-08-31 5,620,212 -72,000 0.43 1,296,676,516 53,111,003 9.450 2017-08-29
895 2017-08-30 5,692,212 -94,430 0.44 1,296,676,516 53,905,248 9.470 2017-08-28
896 2017-08-29 5,786,642 247,000 0.45 1,296,676,516 55,783,229 9.640 2017-08-25
897 2017-08-28 5,539,642 -175,500 0.43 1,296,676,516 52,626,599 9.500 2017-08-24
898 2017-08-25 5,715,142 -22,500 0.44 1,296,676,516 54,351,000 9.510 2017-08-22
899 2017-08-24 5,737,642 -27,227 0.44 1,296,676,516 54,851,858 9.560 2017-08-21
900 2017-08-22 5,764,869 -74,000 0.44 1,296,676,516 54,766,256 9.500 2017-08-18
901 2017-08-21 5,838,869 123,500 0.45 1,296,676,516 55,586,033 9.520 2017-08-17
902 2017-08-17 5,715,369 -108,000 0.44 1,296,676,516 54,296,006 9.500 2017-08-15
903 2017-08-16 5,823,369 -190,803 0.45 1,296,676,516 55,322,006 9.500 2017-08-14
904 2017-08-15 6,014,172 -99,000 0.46 1,296,676,516 56,533,217 9.400 2017-08-11
905 2017-08-14 6,113,172 -1,500 0.47 1,296,676,516 58,992,110 9.650 2017-08-10
906 2017-08-11 6,114,672 100,000 0.47 1,296,676,516 60,535,253 9.900 2017-08-09
907 2017-08-10 6,014,672 7,500 0.46 1,296,676,516 59,966,280 9.970 2017-08-08
908 2017-08-09 6,007,172 52,000 0.46 1,296,676,516 59,110,572 9.840 2017-08-07
909 2017-08-08 5,955,172 167,000 0.46 1,296,676,516 59,432,617 9.980 2017-08-04
910 2017-08-07 5,788,172 -384,064 0.45 1,296,676,516 57,765,957 9.980 2017-08-03
911 2017-08-04 6,172,236 107,500 0.48 1,296,676,516 61,413,748 9.950 2017-08-02
912 2017-08-03 6,064,736 210,000 0.47 1,296,676,516 60,889,949 10.04 2017-08-01
913 2017-08-02 5,854,736 80,000 0.45 1,296,676,516 57,786,244 9.870 2017-07-31
914 2017-08-01 5,774,736 -41,500 0.45 1,296,676,516 56,881,150 9.850 2017-07-28
915 2017-07-31 5,816,236 -39,000 0.45 1,296,676,516 57,231,762 9.840 2017-07-27
916 2017-07-28 5,855,236 282,890 0.45 1,296,676,516 59,020,779 10.08 2017-07-26
917 2017-07-27 5,572,346 177,722 0.43 1,296,676,516 51,878,541 9.310 2017-07-25
918 2017-07-26 5,394,624 -370,754 0.42 1,296,676,516 49,954,218 9.260 2017-07-24
919 2017-07-25 5,765,378 -16,500 0.44 1,296,676,516 54,309,861 9.420 2017-07-21
920 2017-07-24 5,781,878 218,500 0.45 1,296,676,516 54,465,291 9.420 2017-07-20
921 2017-07-21 5,563,378 131,726 0.43 1,296,676,516 52,573,922 9.450 2017-07-19
922 2017-07-20 5,431,652 19,000 0.42 1,296,676,516 51,003,212 9.390 2017-07-18
923 2017-07-19 5,412,652 3,500 0.42 1,296,676,516 50,770,676 9.380 2017-07-17
924 2017-07-18 5,409,152 -2,547 0.42 1,296,676,516 51,170,578 9.460 2017-07-14
925 2017-07-17 5,411,699 -2,000 0.42 1,296,676,516 50,274,684 9.290 2017-07-13
926 2017-07-14 5,413,699 233,142 0.42 1,296,676,516 49,860,168 9.210 2017-07-12
927 2017-07-13 5,180,557 4,000 0.40 1,296,676,516 49,059,875 9.470 2017-07-11
928 2017-07-11 5,176,557 9,500 0.40 1,296,676,516 48,970,229 9.460 2017-07-07
929 2017-07-10 5,167,057 -200,000 0.40 1,296,676,516 48,777,018 9.440 2017-07-06
930 2017-07-07 5,367,057 -369,500 0.41 1,296,676,516 51,094,383 9.520 2017-07-05
931 2017-07-06 5,736,557 409,901 0.44 1,296,676,516 54,153,098 9.440 2017-07-04
932 2017-07-04 5,326,656 -16,147 0.41 1,296,676,516 51,189,164 9.610 2017-06-30
933 2017-06-29 5,342,803 244,500 0.41 1,296,676,516 53,267,746 9.970 2017-06-27
934 2017-06-28 5,098,303 5,500 0.39 1,296,676,516 52,002,691 10.20 2017-06-26
935 2017-06-26 5,092,803 1,000 0.39 1,296,676,516 51,437,310 10.10 2017-06-22
936 2017-06-23 5,091,803 -37,500 0.39 1,296,676,516 50,714,358 9.960 2017-06-21
937 2017-06-22 5,129,303 44,000 0.40 1,296,676,516 51,805,960 10.10 2017-06-20
938 2017-06-21 5,085,303 -121,000 0.39 1,296,676,516 51,361,560 10.10 2017-06-19
939 2017-06-20 5,206,303 -175,500 0.40 1,296,676,516 52,479,534 10.08 2017-06-16
940 2017-06-16 5,381,803 25,500 0.42 1,296,676,516 55,540,207 10.32 2017-06-14
941 2017-06-15 5,356,303 -75,000 0.41 1,296,676,516 54,527,165 10.18 2017-06-13
942 2017-06-14 5,431,303 -292,000 0.42 1,296,676,516 56,485,551 10.40 2017-06-12
943 2017-06-13 5,723,303 -64,500 0.44 1,296,676,516 60,209,148 10.52 2017-06-09
944 2017-06-12 5,787,803 1,000 0.45 1,296,676,516 61,003,444 10.54 2017-06-08
945 2017-06-09 5,786,803 -8,500 0.45 1,296,676,516 60,298,487 10.42 2017-06-07
946 2017-06-08 5,795,303 78,500 0.45 1,296,676,516 60,387,057 10.42 2017-06-06
947 2017-06-07 5,716,803 50,500 0.44 1,296,676,516 59,569,087 10.42 2017-06-05
948 2017-06-06 5,666,303 220,500 0.44 1,296,676,516 59,042,877 10.42 2017-06-02
949 2017-06-05 5,445,803 68,000 0.42 1,296,676,516 57,507,680 10.56 2017-06-01
950 2017-06-02 5,377,803 17,000 0.41 1,296,676,516 57,004,712 10.60 2017-05-31
951 2017-06-01 5,360,803 58,000 0.41 1,296,676,516 58,111,105 10.84 2017-05-29
952 2017-05-31 5,302,803 463,000 0.41 1,296,676,516 56,846,048 10.72 2017-05-26
953 2017-05-29 4,839,803 -12,000 0.37 1,296,676,516 55,464,142 11.46 2017-05-25
954 2017-05-26 4,851,803 -3,500 0.37 1,296,676,516 53,952,049 11.12 2017-05-24
955 2017-05-25 4,855,303 92,000 0.37 1,296,676,516 54,962,030 11.32 2017-05-23
956 2017-05-24 4,763,303 -9,500 0.37 1,296,676,516 53,539,526 11.24 2017-05-22
957 2017-05-23 4,772,803 -56,688 0.37 1,296,676,516 53,837,218 11.28 2017-05-19
958 2017-05-22 4,829,491 146,575 0.37 1,296,676,516 51,965,323 10.76 2017-05-18
959 2017-05-18 4,682,916 -500 0.36 1,296,676,516 48,608,668 10.38 2017-05-16
960 2017-05-17 4,683,416 360,413 0.36 1,296,676,516 48,239,185 10.30 2017-05-15
961 2017-05-15 4,323,003 -74,625 0.33 1,296,676,516 44,872,771 10.38 2017-05-11
962 2017-05-12 4,397,628 -4,000 0.34 1,296,676,516 45,999,189 10.46 2017-05-10
963 2017-05-11 4,401,628 479,406 0.34 1,296,676,516 45,952,996 10.44 2017-05-09
964 2017-05-09 3,922,222 -15,000 0.30 1,296,676,516 38,516,220 9.820 2017-05-05
965 2017-05-08 3,937,222 21,500 0.30 1,296,676,516 39,096,614 9.930 2017-05-04
966 2017-05-05 3,915,722 7,500 0.30 1,296,676,516 39,235,534 10.02 2017-05-02
967 2017-05-02 3,908,222 1,000 0.30 1,296,676,516 39,160,384 10.02 2017-04-27
968 2017-04-28 3,907,222 -60,000 0.30 1,296,676,516 39,541,087 10.12 2017-04-26
969 2017-04-27 3,967,222 48,000 0.31 1,296,676,516 39,830,909 10.04 2017-04-25
970 2017-04-26 3,919,222 -355,214 0.30 1,296,676,516 39,153,028 9.990 2017-04-24
971 2017-04-25 4,274,436 103,500 0.33 1,296,676,516 42,829,849 10.02 2017-04-21
972 2017-04-24 4,170,936 134,500 0.32 1,296,676,516 41,709,360 10.00 2017-04-20
973 2017-04-21 4,036,436 117,000 0.31 1,296,676,516 40,202,903 9.960 2017-04-19
974 2017-04-20 3,919,436 -17,000 0.30 1,296,676,516 39,351,137 10.04 2017-04-18
975 2017-04-19 3,936,436 -89,000 0.30 1,296,676,516 40,230,376 10.22 2017-04-13
976 2017-04-18 4,025,436 -33,000 0.31 1,296,676,516 41,139,956 10.22 2017-04-12
977 2017-04-13 4,058,436 -20,000 0.31 1,296,676,516 42,207,734 10.40 2017-04-11
978 2017-04-12 4,078,436 -584,968 0.31 1,296,676,516 43,068,284 10.56 2017-04-10
979 2017-04-11 4,663,404 -46,000 0.36 1,296,676,516 47,286,917 10.14 2017-04-07
980 2017-04-10 4,709,404 -121,500 0.36 1,296,676,516 47,659,168 10.12 2017-04-06
981 2017-04-07 4,830,904 -27,000 0.37 1,296,676,516 47,487,786 9.830 2017-04-05
982 2017-04-06 4,857,904 288,500 0.37 1,296,676,516 45,469,981 9.360 2017-04-03
983 2017-04-05 4,569,404 97,500 0.35 1,296,676,516 43,637,808 9.550 2017-03-31
984 2017-04-03 4,471,904 394,219 0.34 1,296,676,516 41,633,426 9.310 2017-03-30
985 2017-03-31 4,077,685 -50,161 0.31 1,296,676,516 39,471,991 9.680 2017-03-29
986 2017-03-30 4,127,846 505,435 0.32 1,296,676,516 41,072,068 9.950 2017-03-28
987 2017-03-29 3,622,411 -24,500 0.28 1,296,676,516 35,898,093 9.910 2017-03-27
988 2017-03-28 3,646,911 500 0.28 1,296,676,516 38,511,380 10.56 2017-03-24
989 2017-03-27 3,646,411 -9,000 0.28 1,296,676,516 39,016,598 10.70 2017-03-23
990 2017-03-24 3,655,411 -568,830 0.28 1,296,676,516 39,405,331 10.78 2017-03-22
991 2017-03-23 4,224,241 -64,000 0.33 1,296,676,516 46,297,681 10.96 2017-03-21
992 2017-03-22 4,288,241 44,500 0.33 1,296,676,516 45,626,884 10.64 2017-03-20
993 2017-03-21 4,243,741 23,000 0.33 1,296,676,516 43,965,157 10.36 2017-03-17
994 2017-03-20 4,220,741 -9,500 0.33 1,296,676,516 43,051,558 10.20 2017-03-16
995 2017-03-17 4,230,241 6,000 0.33 1,296,676,516 43,063,853 10.18 2017-03-15
996 2017-03-16 4,224,241 13,500 0.33 1,296,676,516 42,580,349 10.08 2017-03-14
997 2017-03-15 4,210,741 -2,500 0.32 1,296,676,516 42,107,410 10.00 2017-03-13
998 2017-03-14 4,213,241 -78,000 0.32 1,296,676,516 41,668,953 9.890 2017-03-10
999 2017-03-13 4,291,241 118,500 0.33 1,296,676,516 42,697,848 9.950 2017-03-09
1000 2017-03-10 4,172,741 1,500 0.32 1,296,676,516 41,435,318 9.930 2017-03-08
1001 2017-03-07 4,171,241 -14,000 0.32 1,296,676,516 41,962,684 10.06 2017-03-03
1002 2017-03-06 4,185,241 2,000 0.32 1,296,676,516 40,722,395 9.730 2017-03-02
1003 2017-03-03 4,183,241 20,500 0.32 1,296,676,516 40,786,600 9.750 2017-03-01
1004 2017-03-02 4,162,741 -132,899 0.32 1,296,676,516 40,003,941 9.610 2017-02-28
1005 2017-03-01 4,295,640 279,500 0.33 1,296,676,516 42,397,967 9.870 2017-02-27
1006 2017-02-28 4,016,140 -116,000 0.31 1,296,676,516 39,840,109 9.920 2017-02-24
1007 2017-02-27 4,132,140 -393,000 0.32 1,296,676,516 41,280,079 9.990 2017-02-23
1008 2017-02-24 4,525,140 511,500 0.35 1,296,676,516 45,206,149 9.990 2017-02-22
1009 2017-02-23 4,013,640 -23,500 0.31 1,296,676,516 40,096,264 9.990 2017-02-21
1010 2017-02-22 4,037,140 23,500 0.31 1,296,676,516 40,936,600 10.14 2017-02-20
1011 2017-02-21 4,013,640 -1,294 0.31 1,296,676,516 41,260,219 10.28 2017-02-17
1012 2017-02-20 4,014,934 1,294 0.31 1,296,676,516 41,915,911 10.44 2017-02-16
1013 2017-02-17 4,013,640 -488,746 0.31 1,296,676,516 42,062,947 10.48 2017-02-15
1014 2017-02-16 4,502,386 179,500 0.35 1,296,676,516 46,104,433 10.24 2017-02-14
1015 2017-02-15 4,322,886 -22,500 0.33 1,296,676,516 44,525,726 10.30 2017-02-13
1016 2017-02-14 4,345,386 -30,000 0.34 1,296,676,516 44,409,845 10.22 2017-02-10
1017 2017-02-13 4,375,386 93,500 0.34 1,296,676,516 44,366,414 10.14 2017-02-09
1018 2017-02-10 4,281,886 128,500 0.33 1,296,676,516 43,075,773 10.06 2017-02-08
1019 2017-02-09 4,153,386 -36,000 0.32 1,296,676,516 42,447,605 10.22 2017-02-07
1020 2017-02-08 4,189,386 2,477,260 0.32 1,296,676,516 43,653,402 10.42 2017-02-06
1021 2017-02-07 1,712,126 97,500 0.13 1,296,676,516 17,977,323 10.50 2017-02-03
1022 2017-02-06 1,614,626 -8,000 0.12 1,296,676,516 16,985,866 10.52 2017-02-02
1023 2017-02-03 1,622,626 41,749 0.13 1,296,676,516 17,362,098 10.70 2017-02-01
1024 2017-02-02 1,580,877 -38,000 0.12 1,296,676,516 16,662,444 10.54 2017-01-26
1025 2017-02-01 1,618,877 -834,005 0.12 1,296,676,516 16,933,453 10.46 2017-01-25
1026 2017-01-26 2,452,882 944,000 0.19 1,296,676,516 25,755,261 10.50 2017-01-24
1027 2017-01-25 1,508,882 6,500 0.12 1,296,676,516 15,662,195 10.38 2017-01-23
1028 2017-01-24 1,502,382 -709,125 0.12 1,296,676,516 15,805,059 10.52 2017-01-20
1029 2017-01-23 2,211,507 600,500 0.17 1,296,676,516 23,220,824 10.50 2017-01-19
1030 2017-01-20 1,611,007 -495,373 0.12 1,296,676,516 17,012,234 10.56 2017-01-18
1031 2017-01-19 2,106,380 389,500 0.16 1,296,676,516 22,791,032 10.82 2017-01-17
1032 2017-01-18 1,716,880 -335,500 0.13 1,296,676,516 18,507,966 10.78 2017-01-16
1033 2017-01-17 2,052,380 657,500 0.16 1,296,676,516 21,960,466 10.70 2017-01-13
1034 2017-01-16 1,394,880 9,950 0.11 1,296,676,516 14,841,523 10.64 2017-01-12
1035 2017-01-13 1,384,930 -63,550 0.11 1,296,676,516 14,126,286 10.20 2017-01-11
1036 2017-01-12 1,448,480 61,500 0.11 1,296,676,516 14,209,589 9.810 2017-01-10
1037 2017-01-11 1,386,980 -311,500 0.11 1,296,676,516 13,509,185 9.740 2017-01-09
1038 2017-01-10 1,698,480 -337,500 0.13 1,296,676,516 16,933,846 9.970 2017-01-06
1039 2017-01-09 2,035,980 256,500 0.16 1,296,676,516 20,889,155 10.26 2017-01-05
1040 2017-01-06 1,779,480 -568,900 0.14 1,296,676,516 18,043,927 10.14 2017-01-04
1041 2017-01-05 2,348,380 265,500 0.18 1,296,676,516 22,638,383 9.640 2017-01-03
1042 2017-01-04 2,082,880 34,500 0.16 1,296,676,516 20,662,170 9.920 2016-12-30
1043 2017-01-03 2,048,380 -3,500 0.16 1,296,676,516 20,094,608 9.810 2016-12-29
1044 2016-12-30 2,051,880 198,500 0.16 1,296,676,516 20,128,943 9.810 2016-12-28
1045 2016-12-29 1,853,380 291,800 0.14 1,296,676,516 18,570,868 10.02 2016-12-23
1046 2016-12-28 1,561,580 -415,500 0.12 1,296,676,516 15,568,953 9.970 2016-12-22
1047 2016-12-23 1,977,080 109,500 0.15 1,296,676,516 20,284,841 10.26 2016-12-21
1048 2016-12-22 1,867,580 -61,000 0.14 1,296,676,516 19,460,184 10.42 2016-12-20
1049 2016-12-21 1,928,580 305,000 0.15 1,296,676,516 20,712,949 10.74 2016-12-19
1050 2016-12-20 1,623,580 -128,960 0.13 1,296,676,516 17,404,778 10.72 2016-12-16
1051 2016-12-19 1,752,540 8,000 0.14 1,296,676,516 18,401,670 10.50 2016-12-15
1052 2016-12-16 1,744,540 -573,645 0.13 1,296,676,516 18,387,452 10.54 2016-12-14
1053 2016-12-15 2,318,185 -284,221 0.18 1,296,676,516 24,850,943 10.72 2016-12-13
1054 2016-12-14 2,602,406 228,000 0.20 1,296,676,516 27,845,744 10.70 2016-12-12
1055 2016-12-13 2,374,406 -2,169,607 0.18 1,296,676,516 26,783,300 11.28 2016-12-09
1056 2016-12-12 4,544,013 355,633 0.35 1,296,676,516 52,710,551 11.60 2016-12-08
1057 2016-12-09 4,188,380 617,500 0.32 1,296,676,516 48,752,743 11.64 2016-12-07
1058 2016-12-08 3,570,880 39,500 0.28 1,296,676,516 41,779,296 11.70 2016-12-06
1059 2016-12-07 3,531,380 -109,000 0.27 1,296,676,516 41,387,774 11.72 2016-12-05
1060 2016-12-06 3,640,380 117,000 0.28 1,296,676,516 43,830,175 12.04 2016-12-02
1061 2016-12-05 3,523,380 33,500 0.27 1,296,676,516 42,210,092 11.98 2016-12-01
1062 2016-12-02 3,489,880 1,884,000 0.27 1,296,676,516 42,436,941 12.16 2016-11-30
1063 2016-12-01 1,605,880 71,500 0.12 1,296,676,516 20,458,911 12.74 2016-11-29
1064 2016-11-30 1,534,380 253,500 0.12 1,296,676,516 19,609,376 12.78 2016-11-28
1065 2016-11-29 1,280,880 24,500 0.10 1,296,676,516 15,088,766 11.78 2016-11-25
1066 2016-11-28 1,256,380 500 0.10 1,296,676,516 14,900,667 11.86 2016-11-24
1067 2016-11-25 1,255,880 -1,500 0.10 1,296,676,516 15,095,678 12.02 2016-11-23
1068 2016-11-24 1,257,380 -22,500 0.10 1,296,676,516 15,239,446 12.12 2016-11-22
1069 2016-11-23 1,279,880 15,000 0.10 1,296,676,516 15,384,158 12.02 2016-11-21
1070 2016-11-22 1,264,880 33,500 0.10 1,296,676,516 15,052,072 11.90 2016-11-18
1071 2016-11-21 1,231,380 -8,000 0.09 1,296,676,516 14,751,932 11.98 2016-11-17
1072 2016-11-18 1,239,380 -25,500 0.10 1,296,676,516 14,946,923 12.06 2016-11-16
1073 2016-11-17 1,264,880 44,500 0.10 1,296,676,516 15,178,560 12.00 2016-11-15
1074 2016-11-16 1,220,380 -59,500 0.09 1,296,676,516 14,693,375 12.04 2016-11-14
1075 2016-11-15 1,279,880 57,000 0.10 1,296,676,516 15,640,134 12.22 2016-11-11
1076 2016-11-14 1,222,880 -16,000 0.09 1,296,676,516 15,237,085 12.46 2016-11-10
1077 2016-11-11 1,238,880 -500 0.10 1,296,676,516 15,040,003 12.14 2016-11-09
1078 2016-11-10 1,239,380 -7,000 0.10 1,296,676,516 15,120,436 12.20 2016-11-08
1079 2016-11-09 1,246,380 -33,000 0.10 1,296,676,516 15,529,895 12.46 2016-11-07
1080 2016-11-08 1,279,380 -53,500 0.10 1,296,676,516 15,787,549 12.34 2016-11-04
1081 2016-11-07 1,332,880 -28,500 0.10 1,296,676,516 16,367,766 12.28 2016-11-03
1082 2016-11-04 1,361,380 -22,000 0.10 1,296,676,516 16,581,608 12.18 2016-11-02
1083 2016-11-03 1,383,380 75,000 0.11 1,296,676,516 17,153,912 12.40 2016-11-01
1084 2016-11-02 1,308,380 77,500 0.10 1,296,676,516 16,145,409 12.34 2016-10-31
1085 2016-11-01 1,230,880 -29,000 0.09 1,296,676,516 15,139,824 12.30 2016-10-28
1086 2016-10-31 1,259,880 -6,000 0.10 1,296,676,516 16,151,662 12.82 2016-10-27
1087 2016-10-28 1,265,880 11,000 0.15 833,763,000 16,253,899 12.84 2016-10-26
1088 2016-10-27 1,254,880 -24,000 0.15 833,763,000 16,388,733 13.06 2016-10-25
1089 2016-10-26 1,278,880 9,000 0.15 833,763,000 16,830,061 13.16 2016-10-24
1090 2016-10-25 1,269,880 -205,000 0.15 833,763,000 16,762,416 13.20 2016-10-20
1091 2016-10-24 1,474,880 -6,500 0.18 833,763,000 19,320,928 13.10 2016-10-19
1092 2016-10-20 1,481,380 30,000 0.18 833,763,000 19,406,078 13.10 2016-10-18
1093 2016-10-19 1,451,380 -65,500 0.17 833,763,000 18,780,857 12.94 2016-10-17
1094 2016-10-18 1,516,880 -33,000 0.18 833,763,000 20,295,854 13.38 2016-10-14
1095 2016-10-17 1,549,880 -12,500 0.19 833,763,000 20,644,402 13.32 2016-10-13
1096 2016-10-14 1,562,380 11,000 0.19 833,763,000 21,092,130 13.50 2016-10-12
1097 2016-10-13 1,551,380 33,500 0.19 833,763,000 20,943,630 13.50 2016-10-11
1098 2016-10-12 1,517,880 -166,800 0.18 833,763,000 20,977,102 13.82 2016-10-07
1099 2016-10-11 1,684,680 4,500 0.20 833,763,000 22,810,567 13.54 2016-10-06
1100 2016-10-07 1,680,180 -12,500 0.20 833,763,000 22,816,844 13.58 2016-10-05
1101 2016-10-06 1,692,680 5,180 0.20 833,763,000 23,122,009 13.66 2016-10-04
1102 2016-10-04 1,687,500 -2,204,000 0.20 833,763,000 23,253,750 13.78 2016-09-30
1103 2016-10-03 3,891,500 -1 0.47 833,763,000 51,990,440 13.36 2016-09-29
1104 2016-09-30 3,891,501 -15,499 0.47 833,763,000 51,912,623 13.34 2016-09-28
1105 2016-09-29 3,907,000 14,500 0.47 833,763,000 52,275,660 13.38 2016-09-27
1106 2016-09-28 3,892,500 -2,500 0.47 833,763,000 50,758,200 13.04 2016-09-26
1107 2016-09-27 3,895,000 -301,508 0.47 833,763,000 51,725,600 13.28 2016-09-23
1108 2016-09-26 4,196,508 -55,500 0.50 833,763,000 56,233,207 13.40 2016-09-22
1109 2016-09-23 4,252,008 30,500 0.51 833,763,000 57,657,228 13.56 2016-09-21
1110 2016-09-22 4,221,508 72,500 0.51 833,763,000 57,243,648 13.56 2016-09-20
1111 2016-09-21 4,149,008 112,500 0.50 833,763,000 56,011,608 13.50 2016-09-19
1112 2016-09-20 4,036,508 8,500 0.48 833,763,000 54,896,509 13.60 2016-09-15
1113 2016-09-19 4,028,008 -55,299 0.48 833,763,000 52,766,905 13.10 2016-09-14
1114 2016-09-15 4,083,307 -13,000 0.49 833,763,000 53,491,322 13.10 2016-09-13
1115 2016-09-14 4,096,307 -279,397 0.49 833,763,000 54,153,179 13.22 2016-09-12
1116 2016-09-13 4,375,704 62,500 0.52 833,763,000 58,721,948 13.42 2016-09-09
1117 2016-09-12 4,313,204 -80,500 0.52 833,763,000 59,608,479 13.82 2016-09-08
1118 2016-09-09 4,393,704 101,000 0.53 833,763,000 60,369,493 13.74 2016-09-07
1119 2016-09-08 4,292,704 39,500 0.51 833,763,000 59,668,586 13.90 2016-09-06
1120 2016-09-07 4,253,204 -91,459 0.51 833,763,000 59,034,472 13.88 2016-09-05
1121 2016-09-06 4,344,663 314,000 0.52 833,763,000 58,218,484 13.40 2016-09-02
1122 2016-09-05 4,030,663 -30,000 0.48 833,763,000 54,736,404 13.58 2016-09-01
1123 2016-09-02 4,060,663 -69,624 0.49 833,763,000 55,062,590 13.56 2016-08-31
1124 2016-09-01 4,130,287 -470,838 0.50 833,763,000 56,171,903 13.60 2016-08-30
1125 2016-08-31 4,601,125 426,500 0.55 833,763,000 59,354,513 12.90 2016-08-29
1126 2016-08-30 4,174,625 -48,500 0.50 833,763,000 50,178,993 12.02 2016-08-26
1127 2016-08-29 4,223,125 -161,375 0.51 833,763,000 51,606,588 12.22 2016-08-25
1128 2016-08-26 4,384,500 472,500 0.53 833,763,000 55,332,390 12.62 2016-08-24
1129 2016-08-25 3,912,000 -63,500 0.47 833,763,000 47,022,240 12.02 2016-08-23
1130 2016-08-24 3,975,500 -32,500 0.48 833,763,000 46,115,800 11.60 2016-08-22
1131 2016-08-23 4,008,000 -500 0.48 833,763,000 47,053,920 11.74 2016-08-19
1132 2016-08-22 4,008,500 -11,000 0.48 833,763,000 46,979,620 11.72 2016-08-18
1133 2016-08-19 4,019,500 342,000 0.48 833,763,000 45,983,080 11.44 2016-08-17
1134 2016-08-18 3,677,500 -16,500 0.44 833,763,000 42,364,800 11.52 2016-08-16
1135 2016-08-17 3,694,000 15,000 0.44 833,763,000 43,072,040 11.66 2016-08-15
1136 2016-08-16 3,679,000 1,000 0.44 833,763,000 42,749,980 11.62 2016-08-12
1137 2016-08-15 3,678,000 1,000 0.44 833,763,000 42,444,120 11.54 2016-08-11
1138 2016-08-09 3,677,000 -106,000 0.44 833,763,000 41,991,340 11.42 2016-08-05
1139 2016-08-08 3,783,000 -190,000 0.45 833,763,000 43,126,200 11.40 2016-08-04
1140 2016-08-05 3,973,000 -21,500 0.48 833,763,000 45,292,200 11.40 2016-08-03
1141 2016-08-04 3,994,500 -10,500 0.48 833,763,000 45,297,630 11.34 2016-08-01
1142 2016-08-03 4,005,000 -144,982 0.48 833,763,000 45,897,300 11.46 2016-07-29
1143 2016-08-01 4,149,982 -22,293 0.50 833,763,000 48,388,790 11.66 2016-07-28
1144 2016-07-29 4,172,275 109,525 0.50 833,763,000 47,814,272 11.46 2016-07-27
1145 2016-07-28 4,062,750 -713,750 0.49 833,763,000 45,746,565 11.26 2016-07-26
1146 2016-07-27 4,776,500 -271,500 0.57 833,763,000 53,687,860 11.24 2016-07-25
1147 2016-07-26 5,048,000 -102,000 0.61 833,763,000 56,941,440 11.28 2016-07-22
1148 2016-07-25 5,150,000 349,000 0.62 833,763,000 58,298,000 11.32 2016-07-21
1149 2016-07-22 4,801,000 68,250 0.58 833,763,000 53,771,200 11.20 2016-07-20
1150 2016-07-21 4,732,750 -169,000 0.57 833,763,000 53,385,420 11.28 2016-07-19
1151 2016-07-20 4,901,750 122,500 0.59 833,763,000 55,291,740 11.28 2016-07-18
1152 2016-07-19 4,779,250 -382,250 0.57 833,763,000 53,623,185 11.22 2016-07-15
1153 2016-07-18 5,161,500 203,000 0.62 833,763,000 58,737,870 11.38 2016-07-14
1154 2016-07-15 4,958,500 17,000 0.59 833,763,000 57,221,090 11.54 2016-07-13
1155 2016-07-14 4,941,500 43,500 0.59 833,763,000 57,716,720 11.68 2016-07-12
1156 2016-07-13 4,898,000 8,500 0.59 833,763,000 56,424,960 11.52 2016-07-11
1157 2016-07-12 4,889,500 -61,500 0.59 833,763,000 56,131,460 11.48 2016-07-08
1158 2016-07-11 4,951,000 -48,500 0.59 833,763,000 56,441,400 11.40 2016-07-07
1159 2016-07-08 4,999,500 -32,000 0.60 833,763,000 56,094,390 11.22 2016-07-06
1160 2016-07-07 5,031,500 -25,000 0.60 833,763,000 56,453,430 11.22 2016-07-05
1161 2016-07-06 5,056,500 340,000 0.61 833,763,000 57,644,100 11.40 2016-07-04
1162 2016-07-05 4,716,500 -137,500 0.57 833,763,000 50,560,880 10.72 2016-06-30
1163 2016-07-04 4,854,000 48,500 0.58 833,763,000 50,967,000 10.50 2016-06-29
1164 2016-06-30 4,805,500 -90,000 0.58 833,763,000 49,112,210 10.22 2016-06-28
1165 2016-06-29 4,895,500 -26,500 0.59 833,763,000 50,717,380 10.36 2016-06-27
1166 2016-06-28 4,922,000 130,358 0.59 833,763,000 49,712,200 10.10 2016-06-24
1167 2016-06-27 4,791,642 -501,358 0.57 833,763,000 50,024,742 10.44 2016-06-23
1168 2016-06-24 5,293,000 974,500 0.63 833,763,000 56,423,380 10.66 2016-06-22
1169 2016-06-23 4,318,500 -1,000 0.52 833,763,000 44,653,290 10.34 2016-06-21
1170 2016-06-22 4,319,500 3,000 0.52 833,763,000 45,009,190 10.42 2016-06-20
1171 2016-06-21 4,316,500 -60,500 0.52 833,763,000 43,596,650 10.10 2016-06-17
1172 2016-06-20 4,377,000 -366,697 0.52 833,763,000 43,638,690 9.970 2016-06-16
1173 2016-06-17 4,743,697 279,000 0.57 833,763,000 48,765,205 10.28 2016-06-15
1174 2016-06-16 4,464,697 -451,000 0.54 833,763,000 45,718,497 10.24 2016-06-14
1175 2016-06-15 4,915,697 283,500 0.59 833,763,000 50,926,621 10.36 2016-06-13
1176 2016-06-14 4,632,197 -462,592 0.56 833,763,000 48,823,356 10.54 2016-06-10
1177 2016-06-13 5,094,789 -823,211 0.61 833,763,000 54,514,242 10.70 2016-06-08
1178 2016-06-10 5,918,000 -47,750 0.71 833,763,000 63,677,680 10.76 2016-06-07
1179 2016-06-08 5,965,750 -94,500 0.72 833,763,000 65,026,675 10.90 2016-06-06
1180 2016-06-07 6,060,250 -99,500 0.73 833,763,000 65,935,520 10.88 2016-06-03
1181 2016-06-06 6,159,750 -104,500 0.74 833,763,000 67,141,275 10.90 2016-06-02
1182 2016-06-03 6,264,250 13,000 0.75 833,763,000 68,155,040 10.88 2016-06-01
1183 2016-06-02 6,251,250 -20,500 0.75 833,763,000 68,638,725 10.98 2016-05-31
1184 2016-06-01 6,271,750 -2,500 0.75 833,763,000 67,985,770 10.84 2016-05-30
1185 2016-05-31 6,274,250 -69,500 0.75 833,763,000 69,016,750 11.00 2016-05-27
1186 2016-05-30 6,343,750 500 0.76 833,763,000 68,512,500 10.80 2016-05-26
1187 2016-05-27 6,343,250 -304,500 0.76 833,763,000 67,365,315 10.62 2016-05-25
1188 2016-05-26 6,647,750 89,000 0.80 833,763,000 72,859,340 10.96 2016-05-24
1189 2016-05-25 6,558,750 441,000 0.79 833,763,000 67,686,300 10.32 2016-05-23
1190 2016-05-24 6,117,750 35,000 0.73 833,763,000 65,337,570 10.68 2016-05-20
1191 2016-05-23 6,082,750 -443,000 0.73 833,763,000 63,747,220 10.48 2016-05-19
1192 2016-05-20 6,525,750 1,034,500 0.78 833,763,000 70,478,100 10.80 2016-05-18
1193 2016-05-19 5,491,250 863,250 0.66 833,763,000 60,403,750 11.00 2016-05-17
1194 2016-05-18 4,628,000 -69,000 0.56 833,763,000 50,815,440 10.98 2016-05-16
1195 2016-05-17 4,697,000 -136,500 0.56 833,763,000 52,136,700 11.10 2016-05-13
1196 2016-05-16 4,833,500 -93,000 0.58 833,763,000 53,071,830 10.98 2016-05-12
1197 2016-05-13 4,926,500 199,500 0.59 833,763,000 55,176,800 11.20 2016-05-11
1198 2016-05-12 4,727,000 219,500 0.57 833,763,000 52,091,540 11.02 2016-05-10
1199 2016-05-11 4,507,500 -299,357 0.54 833,763,000 51,475,650 11.42 2016-05-09
1200 2016-05-10 4,806,857 143,190 0.58 833,763,000 57,297,735 11.92 2016-05-06
1201 2016-05-09 4,663,667 1,367,000 0.56 833,763,000 58,202,564 12.48 2016-05-05
1202 2016-05-06 3,296,667 -395,423 0.40 833,763,000 40,021,537 12.14 2016-05-04
1203 2016-05-05 3,692,090 330,000 0.44 833,763,000 43,492,820 11.78 2016-05-03
1204 2016-05-04 3,362,090 -139,500 0.40 833,763,000 39,605,420 11.78 2016-04-29
1205 2016-05-03 3,501,590 -186,500 0.42 833,763,000 38,587,522 11.02 2016-04-28
1206 2016-04-29 3,688,090 1,114,500 0.44 833,763,000 40,200,181 10.90 2016-04-27
1207 2016-04-28 2,573,590 83,000 0.31 833,763,000 28,515,377 11.08 2016-04-26
1208 2016-04-27 2,490,590 -838,865 0.30 833,763,000 27,396,490 11.00 2016-04-25
1209 2016-04-26 3,329,455 685,500 0.40 833,763,000 35,891,525 10.78 2016-04-22
1210 2016-04-25 2,643,955 -44,500 0.32 833,763,000 28,396,077 10.74 2016-04-21
1211 2016-04-22 2,688,455 346,000 0.32 833,763,000 28,981,545 10.78 2016-04-20
1212 2016-04-21 2,342,455 17,000 0.28 833,763,000 25,392,212 10.84 2016-04-19
1213 2016-04-20 2,325,455 363,000 0.28 833,763,000 24,789,350 10.66 2016-04-18
1214 2016-04-19 1,962,455 193,500 0.24 833,763,000 21,587,005 11.00 2016-04-15
1215 2016-04-18 1,768,955 -210,685 0.21 833,763,000 18,857,060 10.66 2016-04-14
1216 2016-04-15 1,979,640 195,500 0.24 833,763,000 21,498,890 10.86 2016-04-13
1217 2016-04-14 1,784,140 592,550 0.21 833,763,000 19,625,540 11.00 2016-04-12
1218 2016-04-13 1,191,590 978,500 0.14 833,763,000 12,988,331 10.90 2016-04-11
1219 2016-04-06 213,090 -146,890 0.03 833,763,000 1,939,119 9.100 2016-04-01
1220 2016-04-05 359,980 -2,000 0.04 833,763,000 3,092,228 8.590 2016-03-31
1221 2016-04-01 361,980 140,500 0.04 833,763,000 2,772,767 7.660 2016-03-30
1222 2016-03-31 221,480 -1,500 0.03 833,763,000 1,652,241 7.460 2016-03-29
1223 2016-03-30 222,980 -2,000 0.03 833,763,000 1,647,822 7.390 2016-03-24
1224 2016-03-29 224,980 -131,750 0.03 833,763,000 1,730,096 7.690 2016-03-23
1225 2016-03-24 356,730 -102,500 0.04 833,763,000 2,725,417 7.640 2016-03-22
1226 2016-03-23 459,230 -157,892 0.06 833,763,000 3,288,087 7.160 2016-03-21
1227 2016-03-22 617,122 246,500 0.07 833,763,000 4,313,683 6.990 2016-03-18
1228 2016-03-21 370,622 -761,750 0.04 833,763,000 2,553,586 6.890 2016-03-17
1229 2016-03-18 1,132,372 -211,208 0.14 833,763,000 7,688,806 6.790 2016-03-16
1230 2016-03-17 1,343,580 2,500 0.16 833,763,000 9,324,445 6.940 2016-03-15
1231 2016-03-16 1,341,080 -860,500 0.16 833,763,000 9,240,041 6.890 2016-03-14
1232 2016-03-15 2,201,580 -112,000 0.26 833,763,000 15,653,234 7.110 2016-03-11
1233 2016-03-14 2,313,580 -461,600 0.28 833,763,000 16,148,788 6.980 2016-03-10
1234 2016-03-11 2,775,180 -457,200 0.33 833,763,000 19,620,523 7.070 2016-03-09
1235 2016-03-10 3,232,380 -399,900 0.39 833,763,000 23,240,812 7.190 2016-03-08
1236 2016-03-09 3,632,280 -704,004 0.44 833,763,000 27,677,974 7.620 2016-03-07
1237 2016-03-08 4,336,284 153,500 0.52 833,763,000 31,654,873 7.300 2016-03-04
1238 2016-03-07 4,182,784 -943,016 0.50 833,763,000 29,446,799 7.040 2016-03-03
1239 2016-03-04 5,125,800 -510,500 0.61 833,763,000 36,136,890 7.050 2016-03-02
1240 2016-03-03 5,636,300 -565,000 0.68 833,763,000 38,608,655 6.850 2016-03-01
1241 2016-03-02 6,201,300 112,000 0.74 833,763,000 42,664,944 6.880 2016-02-29
1242 2016-03-01 6,089,300 131,000 0.73 833,763,000 41,711,705 6.850 2016-02-26
1243 2016-02-29 5,958,300 -1,248,380 0.71 833,763,000 39,026,865 6.550 2016-02-25
1244 2016-02-26 7,206,680 -877,300 0.86 833,763,000 50,014,359 6.940 2016-02-24
1245 2016-02-25 8,083,980 -349,000 0.97 833,763,000 57,638,777 7.130 2016-02-23
1246 2016-02-24 8,432,980 -348,000 1.01 833,763,000 61,392,094 7.280 2016-02-22
1247 2016-02-23 8,780,980 -41,500 1.05 833,763,000 63,398,676 7.220 2016-02-19
1248 2016-02-22 8,822,480 61,000 1.06 833,763,000 63,698,306 7.220 2016-02-18
1249 2016-02-19 8,761,480 -186,000 1.05 833,763,000 62,732,197 7.160 2016-02-17
1250 2016-02-18 8,947,480 -336,000 1.07 833,763,000 66,479,776 7.430 2016-02-16
1251 2016-02-17 9,283,480 -196,000 1.11 833,763,000 66,098,378 7.120 2016-02-15
1252 2016-02-16 9,479,480 -79,450 1.14 833,763,000 66,356,360 7.000 2016-02-12
1253 2016-02-15 9,558,930 164,500 1.15 833,763,000 67,294,867 7.040 2016-02-11
1254 2016-02-12 9,394,430 -247,000 1.13 833,763,000 66,324,676 7.060 2016-02-05
1255 2016-02-11 9,641,430 -29,500 1.16 833,763,000 67,586,424 7.010 2016-02-04
1256 2016-02-05 9,670,930 -83,000 1.16 833,763,000 64,988,650 6.720 2016-02-03
1257 2016-02-04 9,753,930 3,500 1.17 833,763,000 65,839,028 6.750 2016-02-02
1258 2016-01-27 9,750,430 249,500 1.17 833,763,000 59,672,632 6.120 2016-01-25
1259 2016-01-26 9,500,930 151,288 1.14 833,763,000 57,860,664 6.090 2016-01-22
1260 2016-01-25 9,349,642 -110,000 1.12 833,763,000 54,321,420 5.810 2016-01-21
1261 2016-01-22 9,459,642 -126,500 1.13 833,763,000 57,041,641 6.030 2016-01-20
1262 2016-01-21 9,586,142 -27,000 1.15 833,763,000 59,913,388 6.250 2016-01-19
1263 2016-01-20 9,613,142 162,500 1.15 833,763,000 60,658,926 6.310 2016-01-18
1264 2016-01-19 9,450,642 47,000 1.13 833,763,000 58,310,461 6.170 2016-01-15
1265 2016-01-18 9,403,642 -821,328 1.13 833,763,000 61,217,709 6.510 2016-01-14
1266 2016-01-15 10,224,970 613,500 1.23 833,763,000 67,382,552 6.590 2016-01-13
1267 2016-01-14 9,611,470 -150,500 1.15 833,763,000 65,454,111 6.810 2016-01-12
1268 2016-01-13 9,761,970 -1,432,810 1.17 833,763,000 69,895,705 7.160 2016-01-11
1269 2016-01-12 11,194,780 -4,124,200 1.34 833,763,000 84,072,798 7.510 2016-01-08
1270 2016-01-11 15,318,980 323,000 1.84 833,763,000 112,134,934 7.320 2016-01-07
1271 2016-01-08 14,995,980 541,500 1.80 833,763,000 119,068,081 7.940 2016-01-06
1272 2016-01-07 14,454,480 36,500 1.73 833,763,000 117,370,378 8.120 2016-01-05
1273 2016-01-06 14,417,980 3,833,804 1.73 833,763,000 122,552,830 8.500 2016-01-04
1274 2016-01-05 10,584,176 -17,500 1.27 833,763,000 95,257,584 9.000 2015-12-30
1275 2016-01-04 10,601,676 1,171,076 1.27 833,763,000 95,733,134 9.030 2015-12-29
1276 2015-12-30 9,430,600 2,000 1.13 833,763,000 84,592,482 8.970 2015-12-28
1277 2015-12-29 9,428,600 200,000 1.13 833,763,000 84,763,114 8.990 2015-12-23
1278 2015-12-28 9,228,600 137,500 1.11 833,763,000 82,872,828 8.980 2015-12-22
1279 2015-12-23 9,091,100 26,500 1.09 833,763,000 79,547,125 8.750 2015-12-21
1280 2015-12-22 9,064,600 24,000 1.09 833,763,000 81,581,400 9.000 2015-12-18
1281 2015-12-21 9,040,600 142,000 1.08 833,763,000 84,439,204 9.340 2015-12-17
1282 2015-12-18 8,898,600 -250,000 1.07 833,763,000 81,600,162 9.170 2015-12-16
1283 2015-12-17 9,148,600 -195,000 1.10 833,763,000 85,081,980 9.300 2015-12-15
1284 2015-12-16 9,343,600 10,000 1.12 833,763,000 86,334,864 9.240 2015-12-14
1285 2015-12-15 9,333,600 -163,500 1.12 833,763,000 85,775,784 9.190 2015-12-11
1286 2015-12-14 9,497,100 119,500 1.14 833,763,000 85,948,755 9.050 2015-12-10
1287 2015-12-11 9,377,600 112,000 1.12 833,763,000 85,054,832 9.070 2015-12-09
1288 2015-12-10 9,265,600 219,000 1.11 833,763,000 89,876,320 9.700 2015-12-08
1289 2015-12-09 9,046,600 362,500 1.09 833,763,000 91,370,660 10.10 2015-12-07
1290 2015-12-08 8,684,100 98,000 1.04 833,763,000 88,056,774 10.14 2015-12-04
1291 2015-12-07 8,586,100 27,500 1.03 833,763,000 92,042,992 10.72 2015-12-03
1292 2015-12-04 8,558,600 -395,405 1.03 833,763,000 94,829,288 11.08 2015-12-02
1293 2015-12-03 8,954,005 188,000 1.07 833,763,000 99,389,456 11.10 2015-12-01
1294 2015-12-02 8,766,005 93,000 1.05 833,763,000 97,653,296 11.14 2015-11-30
1295 2015-12-01 8,673,005 4,500 1.04 833,763,000 97,137,656 11.20 2015-11-27
1296 2015-11-30 8,668,505 -246,455 1.04 833,763,000 98,647,587 11.38 2015-11-26
1297 2015-11-27 8,914,960 48,000 1.07 833,763,000 101,095,646 11.34 2015-11-25
1298 2015-11-26 8,866,960 13,203 1.06 833,763,000 100,906,005 11.38 2015-11-24
1299 2015-11-25 8,853,757 32,337 1.06 833,763,000 101,995,281 11.52 2015-11-23
1300 2015-11-24 8,821,420 -375,365 1.06 833,763,000 100,740,616 11.42 2015-11-20
1301 2015-11-23 9,196,785 -471,163 1.10 833,763,000 104,107,606 11.32 2015-11-19
1302 2015-11-20 9,667,948 -330,654 1.16 833,763,000 106,927,505 11.06 2015-11-18
1303 2015-11-19 9,998,602 743,500 1.20 833,763,000 113,184,175 11.32 2015-11-17
1304 2015-11-18 9,255,102 1,500 1.11 833,763,000 101,806,122 11.00 2015-11-16
1305 2015-11-17 9,253,602 -175,000 1.11 833,763,000 105,120,919 11.36 2015-11-13
1306 2015-11-16 9,428,602 -1,101,821 1.13 833,763,000 109,183,211 11.58 2015-11-12
1307 2015-11-13 10,530,423 -2,640,567 1.26 833,763,000 122,574,124 11.64 2015-11-11
1308 2015-11-12 13,170,990 4,293,500 1.58 833,763,000 151,993,225 11.54 2015-11-10
1309 2015-11-11 8,877,490 -737,890 1.06 833,763,000 103,511,533 11.66 2015-11-09
1310 2015-11-10 9,615,380 -368,600 1.15 833,763,000 108,461,486 11.28 2015-11-06
1311 2015-11-09 9,983,980 59,000 1.20 833,763,000 117,012,246 11.72 2015-11-05
1312 2015-11-06 9,924,980 317,000 1.19 833,763,000 116,320,766 11.72 2015-11-04
1313 2015-11-05 9,607,980 53,000 1.15 833,763,000 111,068,249 11.56 2015-11-03
1314 2015-11-04 9,554,980 46,000 1.15 833,763,000 109,500,071 11.46 2015-11-02
1315 2015-11-03 9,508,980 102,500 1.14 833,763,000 112,015,784 11.78 2015-10-30
1316 2015-11-02 9,406,480 75,360 1.13 833,763,000 112,125,242 11.92 2015-10-29
1317 2015-10-30 9,331,120 -288,180 1.12 833,763,000 116,639,000 12.50 2015-10-28
1318 2015-10-29 9,619,300 -461,500 1.15 833,763,000 121,010,794 12.58 2015-10-27
1319 2015-10-28 10,080,800 71,500 1.21 833,763,000 128,227,776 12.72 2015-10-26
1320 2015-10-27 10,009,300 4,902,300 1.20 833,763,000 126,517,552 12.64 2015-10-23
1321 2015-10-26 5,107,000 56,500 0.61 833,763,000 74,357,920 14.56 2015-10-22
1322 2015-10-20 5,050,500 -2,000 0.61 833,763,000 70,403,970 13.94 2015-10-16
1323 2015-10-15 5,052,500 -1,000 0.61 833,763,000 69,724,500 13.80 2015-10-13
1324 2015-10-14 5,053,500 -3,000 0.61 833,763,000 70,647,930 13.98 2015-10-12
1325 2015-10-13 5,056,500 -1,000 0.61 833,763,000 70,791,000 14.00 2015-10-09
1326 2015-10-12 5,057,500 -17,500 0.61 833,763,000 70,299,250 13.90 2015-10-08
1327 2015-10-09 5,075,000 -7,000 0.61 833,763,000 71,862,000 14.16 2015-10-07
1328 2015-10-08 5,082,000 7,000 0.61 833,763,000 67,793,880 13.34 2015-10-06
1329 2015-10-07 5,075,000 -2,500 0.61 833,763,000 65,569,000 12.92 2015-10-05
1330 2015-10-06 5,077,500 -8,000 0.61 833,763,000 65,195,100 12.84 2015-10-02
1331 2015-10-05 5,085,500 -4,500 0.61 833,763,000 63,975,590 12.58 2015-09-30
1332 2015-10-02 5,090,000 -2,000 0.61 833,763,000 62,810,600 12.34 2015-09-29
1333 2015-09-30 5,092,000 -3,000 0.61 833,763,000 63,751,840 12.52 2015-09-25
1334 2015-09-29 5,095,000 -2,500 0.61 833,763,000 64,706,500 12.70 2015-09-24
1335 2015-09-25 5,097,500 -4,500 0.61 833,763,000 64,228,500 12.60 2015-09-23
1336 2015-09-24 5,102,000 -98,000 0.61 833,763,000 65,101,520 12.76 2015-09-22
1337 2015-09-23 5,200,000 -2,000 0.62 833,763,000 66,352,000 12.76 2015-09-21
1338 2015-09-22 5,202,000 22,000 0.62 833,763,000 66,481,560 12.78 2015-09-18
1339 2015-09-21 5,180,000 -24,000 0.62 833,763,000 65,060,800 12.56 2015-09-17
1340 2015-09-18 5,204,000 16,000 0.62 833,763,000 63,488,800 12.20 2015-09-16
1341 2015-09-17 5,188,000 -50,000 0.62 833,763,000 61,114,640 11.78 2015-09-15
1342 2015-09-16 5,238,000 -129,000 0.63 833,763,000 64,532,160 12.32 2015-09-14
1343 2015-09-15 5,367,000 78,534 0.64 833,763,000 64,511,340 12.02 2015-09-11
1344 2015-09-14 5,288,466 -5,000 0.63 833,763,000 63,355,823 11.98 2015-09-10
1345 2015-09-11 5,293,466 -234,500 0.63 833,763,000 63,521,592 12.00 2015-09-09
1346 2015-09-10 5,527,966 -103,000 0.66 833,763,000 63,461,050 11.48 2015-09-08
1347 2015-09-09 5,630,966 11,500 0.68 833,763,000 64,080,393 11.38 2015-09-07
1348 2015-09-08 5,619,466 -33,500 0.67 833,763,000 62,713,241 11.16 2015-09-04
1349 2015-09-07 5,652,966 -46,000 0.68 833,763,000 63,200,160 11.18 2015-09-02
1350 2015-09-04 5,698,966 14,500 0.68 833,763,000 63,600,461 11.16 2015-09-01
1351 2015-09-02 5,684,466 -2,000 0.68 833,763,000 63,893,398 11.24 2015-08-31
1352 2015-09-01 5,686,466 24,500 0.68 833,763,000 64,484,524 11.34 2015-08-28
1353 2015-08-31 5,661,966 22,000 0.68 833,763,000 64,999,370 11.48 2015-08-27
1354 2015-08-28 5,639,966 -10,500 0.68 833,763,000 61,137,231 10.84 2015-08-26
1355 2015-08-27 5,650,466 72,000 0.68 833,763,000 61,816,098 10.94 2015-08-25
1356 2015-08-26 5,578,466 -86,000 0.67 833,763,000 62,032,542 11.12 2015-08-24
1357 2015-08-25 5,664,466 12,500 0.68 833,763,000 66,840,699 11.80 2015-08-21
1358 2015-08-24 5,651,966 659,000 0.68 833,763,000 69,858,300 12.36 2015-08-20
1359 2015-08-21 4,992,966 204,000 0.60 833,763,000 62,511,934 12.52 2015-08-19
1360 2015-08-20 4,788,966 23,500 0.57 833,763,000 60,915,648 12.72 2015-08-18
1361 2015-08-19 4,765,466 -31,534 0.57 833,763,000 60,521,418 12.70 2015-08-17
1362 2015-08-18 4,797,000 -3,000 0.58 833,763,000 60,058,440 12.52 2015-08-14
1363 2015-08-17 4,800,000 -204,500 0.58 833,763,000 59,136,000 12.32 2015-08-13
1364 2015-08-14 5,004,500 -119,500 0.60 833,763,000 62,255,980 12.44 2015-08-12
1365 2015-08-13 5,124,000 -56,000 0.61 833,763,000 66,612,000 13.00 2015-08-11
1366 2015-08-12 5,180,000 -77,500 0.62 833,763,000 66,200,400 12.78 2015-08-10
1367 2015-08-11 5,257,500 11,000 0.63 833,763,000 66,665,100 12.68 2015-08-07
1368 2015-08-10 5,246,500 -84,000 0.63 833,763,000 64,846,740 12.36 2015-08-06
1369 2015-08-07 5,330,500 -46,000 0.64 833,763,000 67,377,520 12.64 2015-08-05
1370 2015-08-06 5,376,500 -271,500 0.64 833,763,000 67,421,310 12.54 2015-08-04
1371 2015-08-05 5,648,000 -39,500 0.68 833,763,000 70,374,080 12.46 2015-08-03
1372 2015-08-04 5,687,500 -51,000 0.68 833,763,000 72,231,250 12.70 2015-07-31
1373 2015-08-03 5,738,500 -11,000 0.69 833,763,000 72,878,950 12.70 2015-07-30
1374 2015-07-31 5,749,500 157,500 0.69 833,763,000 71,293,800 12.40 2015-07-29
1375 2015-07-30 5,592,000 58,500 0.67 833,763,000 67,104,000 12.00 2015-07-28
1376 2015-07-29 5,533,500 221,500 0.66 833,763,000 66,291,330 11.98 2015-07-27
1377 2015-07-28 5,312,000 -308,000 0.64 833,763,000 66,931,200 12.60 2015-07-24
1378 2015-07-27 5,620,000 -66,000 0.67 833,763,000 72,385,600 12.88 2015-07-23
1379 2015-07-24 5,686,000 -416,850 0.68 833,763,000 72,098,480 12.68 2015-07-22
1380 2015-07-23 6,102,850 62,466 0.73 833,763,000 77,750,309 12.74 2015-07-21
1381 2015-07-22 6,040,384 51,500 0.72 833,763,000 78,404,184 12.98 2015-07-20
1382 2015-07-21 5,988,884 25,500 0.72 833,763,000 77,615,937 12.96 2015-07-17
1383 2015-07-20 5,963,384 500 0.72 833,763,000 77,404,724 12.98 2015-07-16
1384 2015-07-17 5,962,884 1,000 0.72 833,763,000 78,471,553 13.16 2015-07-15
1385 2015-07-16 5,961,884 143,534 0.72 833,763,000 77,862,205 13.06 2015-07-14
1386 2015-07-15 5,818,350 -23,500 0.70 833,763,000 78,314,991 13.46 2015-07-13
1387 2015-07-14 5,841,850 -35,534 0.70 833,763,000 75,710,376 12.96 2015-07-10
1388 2015-07-13 5,877,384 -13,966 0.70 833,763,000 74,995,420 12.76 2015-07-09
1389 2015-07-10 5,891,350 -62,150 0.71 833,763,000 64,804,850 11.00 2015-07-08
1390 2015-07-09 5,953,500 181,500 0.71 833,763,000 68,346,180 11.48 2015-07-07
1391 2015-07-08 5,772,000 145,000 0.69 833,763,000 71,919,120 12.46 2015-07-06
1392 2015-07-07 5,627,000 -35,000 0.67 833,763,000 76,864,820 13.66 2015-07-03
1393 2015-07-06 5,662,000 -17,500 0.68 833,763,000 79,268,000 14.00 2015-07-02
1394 2015-07-03 5,679,500 -8,000 0.68 833,763,000 83,829,420 14.76 2015-06-30
1395 2015-07-02 5,687,500 -43,000 0.68 833,763,000 82,241,250 14.46 2015-06-29
1396 2015-06-30 5,730,500 -74,500 0.69 833,763,000 85,957,500 15.00 2015-06-26
1397 2015-06-29 5,805,000 3,500 0.70 833,763,000 88,352,100 15.22 2015-06-25
1398 2015-06-26 5,801,500 -87,500 0.70 833,763,000 91,779,730 15.82 2015-06-24
1399 2015-06-25 5,889,000 -15,500 0.71 833,763,000 92,103,960 15.64 2015-06-23
1400 2015-06-24 5,904,500 365,000 0.71 833,763,000 89,630,310 15.18 2015-06-22
1401 2015-06-23 5,539,500 1,500 0.66 833,763,000 82,095,390 14.82 2015-06-19
1402 2015-06-22 5,538,000 8,500 0.66 833,763,000 82,959,240 14.98 2015-06-18
1403 2015-06-19 5,529,500 1,000 0.66 833,763,000 82,057,780 14.84 2015-06-17
1404 2015-06-18 5,528,500 -38,500 0.66 833,763,000 81,490,090 14.74 2015-06-16
1405 2015-06-17 5,567,000 -15,000 0.67 833,763,000 84,395,720 15.16 2015-06-15
1406 2015-06-16 5,582,000 -16,500 0.67 833,763,000 84,623,120 15.16 2015-06-12
1407 2015-06-15 5,598,500 -246,500 0.67 833,763,000 84,985,230 15.18 2015-06-11
1408 2015-06-12 5,845,000 -96,500 0.70 833,763,000 88,493,300 15.14 2015-06-10
1409 2015-06-11 5,941,500 -107,500 0.71 833,763,000 88,647,180 14.92 2015-06-09
1410 2015-06-10 6,049,000 19,500 0.73 833,763,000 91,339,900 15.10 2015-06-08
1411 2015-06-09 6,029,500 38,500 0.72 833,763,000 92,492,530 15.34 2015-06-05
1412 2015-06-08 5,991,000 28,500 0.72 833,763,000 92,141,580 15.38 2015-06-04
1413 2015-06-05 5,962,500 -5,000 0.72 833,763,000 91,822,500 15.40 2015-06-03
1414 2015-06-04 5,967,500 -115,500 0.72 833,763,000 95,241,300 15.96 2015-06-02
1415 2015-06-03 6,083,000 103,500 0.73 833,763,000 97,328,000 16.00 2015-06-01
1416 2015-06-02 5,979,500 -17,500 0.72 833,763,000 95,193,640 15.92 2015-05-29
1417 2015-06-01 5,997,000 -9,000 0.72 833,763,000 92,593,680 15.44 2015-05-28
1418 2015-05-29 6,006,000 -109,000 0.72 833,763,000 94,174,080 15.68 2015-05-27
1419 2015-05-28 6,115,000 394,450 0.73 833,763,000 95,638,600 15.64 2015-05-26
1420 2015-05-27 5,720,550 186,500 0.69 833,763,000 85,350,606 14.92 2015-05-22
1421 2015-05-26 5,534,050 -268,950 0.66 833,763,000 81,239,854 14.68 2015-05-21
1422 2015-05-22 5,803,000 295,000 0.70 833,763,000 87,393,180 15.06 2015-05-20
1423 2015-05-21 5,508,000 75,000 0.66 833,763,000 84,713,040 15.38 2015-05-19
1424 2015-05-20 5,433,000 -32,000 0.65 833,763,000 82,472,940 15.18 2015-05-18
1425 2015-05-19 5,465,000 11,500 0.66 833,763,000 83,723,800 15.32 2015-05-15
1426 2015-05-18 5,453,500 54,648 0.65 833,763,000 81,039,010 14.86 2015-05-14
1427 2015-05-15 5,398,852 -212,000 0.65 833,763,000 78,391,331 14.52 2015-05-13
1428 2015-05-14 5,610,852 269,972 0.67 833,763,000 84,050,563 14.98 2015-05-12
1429 2015-05-13 5,340,880 -130,320 0.64 833,763,000 81,074,558 15.18 2015-05-11
1430 2015-05-12 5,471,200 244,000 0.66 833,763,000 81,192,608 14.84 2015-05-08
1431 2015-05-11 5,227,200 -3,669,000 0.63 833,763,000 77,989,824 14.92 2015-05-07
1432 2015-05-08 8,896,200 4,967,200 1.07 833,763,000 137,179,404 15.42 2015-05-06
1433 2015-05-07 3,929,000 -42,000 0.47 833,763,000 64,514,180 16.42 2015-05-05
1434 2015-05-06 3,971,000 978,000 0.48 833,763,000 65,521,500 16.50 2015-05-04
1435 2015-05-05 2,993,000 -61,000 0.36 833,763,000 47,947,860 16.02 2015-04-30
1436 2015-05-04 3,054,000 42,000 0.37 833,763,000 48,741,840 15.96 2015-04-29
1437 2015-04-30 3,012,000 -16,000 0.36 833,763,000 47,710,080 15.84 2015-04-28
1438 2015-04-29 3,028,000 84,000 0.36 833,763,000 48,387,440 15.98 2015-04-27
1439 2015-04-28 2,944,000 40,000 0.35 833,763,000 44,866,560 15.24 2015-04-24
1440 2015-04-27 2,904,000 70,500 0.35 833,763,000 44,140,800 15.20 2015-04-23
1441 2015-04-24 2,833,500 38,000 0.34 833,763,000 43,579,230 15.38 2015-04-22
1442 2015-04-23 2,795,500 133,000 0.34 833,763,000 42,323,870 15.14 2015-04-21
1443 2015-04-22 2,662,500 -53,000 0.32 833,763,000 38,659,500 14.52 2015-04-20
1444 2015-04-21 2,715,500 -185,500 0.33 833,763,000 40,786,810 15.02 2015-04-17
1445 2015-04-20 2,901,000 93,000 0.35 833,763,000 43,282,920 14.92 2015-04-16
1446 2015-04-17 2,808,000 117,500 0.34 833,763,000 41,726,880 14.86 2015-04-15
1447 2015-04-16 2,690,500 62,500 0.32 833,763,000 40,680,360 15.12 2015-04-14
1448 2015-04-15 2,628,000 -171,900 0.32 833,763,000 40,996,800 15.60 2015-04-13
1449 2015-04-14 2,799,900 116,500 0.34 833,763,000 42,782,472 15.28 2015-04-10
1450 2015-04-13 2,683,400 47,400 0.32 833,763,000 41,002,352 15.28 2015-04-09
1451 2015-04-10 2,636,000 216,500 0.32 833,763,000 39,329,120 14.92 2015-04-08
1452 2015-04-09 2,419,500 482,500 0.29 833,763,000 35,034,360 14.48 2015-04-02
1453 2015-04-08 1,937,000 179,500 0.23 833,763,000 27,079,260 13.98 2015-04-01
1454 2015-04-02 1,757,500 45,500 0.21 833,763,000 24,112,900 13.72 2015-03-31
1455 2015-04-01 1,712,000 59,500 0.21 833,763,000 23,591,360 13.78 2015-03-30
1456 2015-03-31 1,652,500 9,000 0.20 833,763,000 22,308,750 13.50 2015-03-27
1457 2015-03-30 1,643,500 -90,119 0.20 833,763,000 21,727,070 13.22 2015-03-26
1458 2015-03-27 1,733,619 -92,500 0.21 833,763,000 22,779,754 13.14 2015-03-25
1459 2015-03-26 1,826,119 -1,061,571 0.22 833,763,000 23,739,547 13.00 2015-03-24
1460 2015-03-25 2,887,690 1,067,500 0.35 833,763,000 38,117,508 13.20 2015-03-23
1461 2015-03-24 1,820,190 25,190 0.22 833,763,000 25,227,833 13.86 2015-03-20
1462 2015-03-23 1,795,000 -1,500 0.22 833,763,000 23,370,900 13.02 2015-03-19
1463 2015-03-20 1,796,500 189,462 0.22 833,763,000 23,390,430 13.02 2015-03-18
1464 2015-03-19 1,607,038 -285,000 0.19 833,763,000 20,923,635 13.02 2015-03-17
1465 2015-03-18 1,892,038 42,348 0.23 833,763,000 24,293,768 12.84 2015-03-16
1466 2015-03-17 1,849,690 -32,000 0.22 833,763,000 23,417,075 12.66 2015-03-13
1467 2015-03-16 1,881,690 19,000 0.23 833,763,000 24,386,702 12.96 2015-03-12
1468 2015-03-13 1,862,690 -8,500 0.22 833,763,000 24,475,747 13.14 2015-03-11
1469 2015-03-12 1,871,190 -11,500 0.22 833,763,000 24,924,251 13.32 2015-03-10
1470 2015-03-11 1,882,690 10,500 0.23 833,763,000 24,663,239 13.10 2015-03-09
1471 2015-03-10 1,872,190 -14,000 0.22 833,763,000 24,712,908 13.20 2015-03-06
1472 2015-03-09 1,886,190 -31,700 0.23 833,763,000 24,897,708 13.20 2015-03-05
1473 2015-03-06 1,917,890 -179,000 0.23 833,763,000 25,316,148 13.20 2015-03-04
1474 2015-03-05 2,096,890 -239,300 0.25 833,763,000 27,846,699 13.28 2015-03-03
1475 2015-03-04 2,336,190 -75,000 0.28 833,763,000 30,697,537 13.14 2015-03-02
1476 2015-03-03 2,411,190 -37,500 0.29 833,763,000 31,634,813 13.12 2015-02-27
1477 2015-03-02 2,448,690 -1,500 0.29 833,763,000 31,979,891 13.06 2015-02-26
1478 2015-02-27 2,450,190 5,500 0.29 833,763,000 31,656,455 12.92 2015-02-25
1479 2015-02-26 2,444,690 -12,000 0.29 833,763,000 31,829,864 13.02 2015-02-24
1480 2015-02-25 2,456,690 16,500 0.29 833,763,000 32,035,238 13.04 2015-02-23
1481 2015-02-24 2,440,190 -46,000 0.29 833,763,000 31,673,666 12.98 2015-02-17
1482 2015-02-23 2,486,190 1,500 0.30 833,763,000 32,221,022 12.96 2015-02-16
1483 2015-02-17 2,484,690 18,500 0.30 833,763,000 31,754,338 12.78 2015-02-13
1484 2015-02-16 2,466,190 -39,000 0.30 833,763,000 31,123,318 12.62 2015-02-12
1485 2015-02-13 2,505,190 500 0.30 833,763,000 31,765,809 12.68 2015-02-11
1486 2015-02-12 2,504,690 3,500 0.30 833,763,000 31,959,844 12.76 2015-02-10
1487 2015-02-10 2,501,190 54,500 0.30 833,763,000 31,665,065 12.66 2015-02-06
1488 2015-02-09 2,446,690 500 0.29 833,763,000 30,877,228 12.62 2015-02-05
1489 2015-02-05 2,446,190 5,190 0.29 833,763,000 31,800,470 13.00 2015-02-03
1490 2015-02-04 2,441,000 46,500 0.29 833,763,000 31,488,900 12.90 2015-02-02
1491 2015-02-03 2,394,500 -784,500 0.29 833,763,000 31,607,400 13.20 2015-01-30
1492 2015-02-02 3,179,000 36,000 0.38 833,763,000 42,344,280 13.32 2015-01-29
1493 2015-01-30 3,143,000 -159,500 0.38 833,763,000 42,619,080 13.56 2015-01-28
1494 2015-01-29 3,302,500 -560,600 0.40 833,763,000 45,112,150 13.66 2015-01-27
1495 2015-01-28 3,863,100 -352,000 0.46 833,763,000 53,619,828 13.88 2015-01-26
1496 2015-01-27 4,215,100 -537,500 0.51 833,763,000 59,348,608 14.08 2015-01-23
1497 2015-01-26 4,752,600 -334,323 0.57 833,763,000 67,867,128 14.28 2015-01-22
1498 2015-01-23 5,086,923 -1,002,677 0.61 833,763,000 72,946,476 14.34 2015-01-21
1499 2015-01-22 6,089,600 -1,583,000 0.73 833,763,000 85,254,400 14.00 2015-01-20
1500 2015-01-21 7,672,600 -362,400 0.92 833,763,000 105,268,072 13.72 2015-01-19
1501 2015-01-20 8,035,000 127,000 0.96 833,763,000 111,847,200 13.92 2015-01-16
1502 2015-01-19 7,908,000 27,000 0.95 833,763,000 114,507,840 14.48 2015-01-15
1503 2015-01-16 7,881,000 1,000 0.95 833,763,000 114,904,980 14.58 2015-01-14
1504 2015-01-15 7,880,000 7,646,500 0.95 833,763,000 114,417,600 14.52 2015-01-13
1505 2015-01-13 233,500 -121,857 0.03 833,763,000 3,637,930 15.58 2015-01-09
1506 2015-01-12 355,357 115,667 0.04 833,763,000 5,394,319 15.18 2015-01-08
1507 2015-01-09 239,690 13,500 0.03 833,763,000 3,370,041 14.06 2015-01-07
1508 2015-01-08 226,190 51,000 0.03 833,763,000 3,257,136 14.40 2015-01-06
1509 2015-01-06 175,190 -20,000 0.02 833,763,000 2,631,354 15.02 2015-01-02
1510 2015-01-05 195,190 -365,750 0.02 833,763,000 2,724,852 13.96 2014-12-30
1511 2015-01-02 560,940 48,940 0.07 833,763,000 7,707,316 13.74 2014-12-29
1512 2014-12-30 512,000 -36,500 0.06 833,763,000 6,533,120 12.76 2014-12-23
1513 2014-12-29 548,500 -10,000 0.07 833,763,000 7,042,740 12.84 2014-12-22
1514 2014-12-23 558,500 261,000 0.07 833,763,000 7,025,930 12.58 2014-12-19
1515 2014-12-22 297,500 10,000 0.04 833,763,000 3,784,200 12.72 2014-12-18
1516 2014-12-19 287,500 -22,000 0.03 833,763,000 3,680,000 12.80 2014-12-17
1517 2014-12-18 309,500 155,500 0.04 833,763,000 4,035,880 13.04 2014-12-16
1518 2014-12-17 154,000 -115,300 0.02 833,763,000 2,038,960 13.24 2014-12-15
1519 2014-12-16 269,300 -100,000 0.03 833,763,000 3,689,410 13.70 2014-12-12
1520 2014-12-15 369,300 -471,200 0.04 833,763,000 4,911,690 13.30 2014-12-11
1521 2014-12-12 840,500 82,000 0.10 833,763,000 11,531,660 13.72 2014-12-10
1522 2014-12-11 758,500 318,000 0.09 833,763,000 10,224,580 13.48 2014-12-09
1523 2014-12-10 440,500 28,000 0.05 833,763,000 6,175,810 14.02 2014-12-08
1524 2014-12-09 412,500 1,000 0.05 833,763,000 6,146,250 14.90 2014-12-05
1525 2014-12-05 411,500 -5,000 0.05 833,763,000 6,156,040 14.96 2014-12-03
1526 2014-12-04 416,500 -259,000 0.05 833,763,000 6,039,250 14.50 2014-12-02
1527 2014-12-03 675,500 599,500 0.08 833,763,000 9,592,100 14.20 2014-12-01
1528 2014-12-02 76,000 -58,500 0.01 833,763,000 1,155,200 15.20 2014-11-28
1529 2014-12-01 134,500 42,500 0.02 833,763,000 2,039,020 15.16 2014-11-27
1530 2014-11-28 92,000 32,000 0.01 833,763,000 1,426,000 15.50 2014-11-26
1531 2014-11-27 60,000 -5,500 0.01 833,763,000 918,000 15.30 2014-11-25
1532 2014-11-26 65,500 22,500 0.01 833,763,000 1,008,700 15.40 2014-11-24
1533 2014-11-25 43,000 -29,000 0.01 833,763,000 676,820 15.74 2014-11-21
1534 2014-11-24 72,000 -6,500 0.01 833,763,000 1,130,400 15.70 2014-11-20
1535 2014-11-21 78,500 -160,500 0.01 833,763,000 1,263,850 16.10 2014-11-19
1536 2014-11-20 239,000 144,500 0.03 833,763,000 3,541,980 14.82 2014-11-18
1537 2014-11-19 94,500 19,000 0.01 833,763,000 1,447,740 15.32 2014-11-17
1538 2014-11-18 75,500 15,500 0.01 833,763,000 1,177,800 15.60 2014-11-14
1539 2014-11-17 60,000 1,000 0.01 833,763,000 960,000 16.00 2014-11-13
1540 2014-11-14 59,000 31,500 0.01 833,763,000 896,800 15.20 2014-11-12
1541 2014-11-13 27,500 -104,500 0.00 833,763,000 397,100 14.44 2014-11-11
1542 2014-11-12 132,000 39,000 0.02 833,763,000 1,945,680 14.74 2014-11-10
1543 2014-11-11 93,000 3,500 0.01 833,763,000 1,341,060 14.42 2014-11-07
1544 2014-11-10 89,500 21,500 0.01 833,763,000 1,317,440 14.72 2014-11-06
1545 2014-11-07 68,000 -661,500 0.01 833,763,000 992,800 14.60 2014-11-05
1546 2014-11-06 729,500 382,500 0.09 833,763,000 10,577,750 14.50 2014-11-04
1547 2014-11-05 347,000 500 0.04 833,763,000 5,087,020 14.66 2014-11-03
1548 2014-11-04 346,500 -62,500 0.04 833,763,000 5,273,730 15.22 2014-10-31
1549 2014-11-03 409,000 -25,000 0.05 833,763,000 6,053,200 14.80 2014-10-30
1550 2014-10-31 434,000 -4,000 0.05 833,763,000 5,763,520 13.28 2014-10-29
1551 2014-10-30 438,000 -270,500 0.05 833,763,000 5,755,320 13.14 2014-10-28
1552 2014-10-29 708,500 14,500 0.08 833,763,000 9,054,630 12.78 2014-10-27
1553 2014-10-28 694,000 36,500 0.08 833,763,000 8,772,160 12.64 2014-10-24
1554 2014-10-27 657,500 155,500 0.08 833,763,000 8,310,800 12.64 2014-10-23
1555 2014-10-24 502,000 19,500 0.06 833,763,000 6,485,840 12.92 2014-10-22
1556 2014-10-23 482,500 80,000 0.06 833,763,000 6,233,900 12.92 2014-10-21
1557 2014-10-22 402,500 17,000 0.05 833,763,000 5,200,300 12.92 2014-10-20
1558 2014-10-21 385,500 3,500 0.05 833,763,000 4,996,080 12.96 2014-10-17
1559 2014-10-20 382,000 150,500 0.05 833,763,000 4,935,440 12.92 2014-10-16
1560 2014-10-17 231,500 139,000 0.03 833,763,000 3,065,060 13.24 2014-10-15
1561 2014-10-16 92,500 -186,000 0.01 833,763,000 1,180,300 12.76 2014-10-14
1562 2014-10-15 278,500 -115,500 0.03 833,763,000 3,509,100 12.60 2014-10-13
1563 2014-10-14 394,000 50,000 0.05 833,763,000 5,066,840 12.86 2014-10-10
1564 2014-10-09 344,000 -41,950 0.04 833,763,000 4,540,800 13.20 2014-10-07
1565 2014-10-08 385,950 10,500 0.05 833,763,000 4,778,061 12.38 2014-10-06
1566 2014-10-07 375,450 -73,500 0.05 833,763,000 4,708,143 12.54 2014-10-03
1567 2014-10-06 448,950 81,000 0.05 833,763,000 5,531,064 12.32 2014-09-30
1568 2014-10-03 367,950 9,000 0.04 833,763,000 4,496,349 12.22 2014-09-29
1569 2014-09-30 358,950 264,450 0.04 833,763,000 4,486,875 12.50 2014-09-26
1570 2014-09-29 94,500 88,500 0.01 833,763,000 1,222,830 12.94 2014-09-25
1571 2014-09-26 6,000 -46,000 0.00 833,763,000 78,360 13.06 2014-09-24
1572 2014-09-25 52,000 -100,000 0.01 833,763,000 683,280 13.14 2014-09-23
1573 2014-09-24 152,000 -500 0.02 833,763,000 1,988,160 13.08 2014-09-22
1574 2014-09-23 152,500 -273,500 0.02 833,763,000 2,009,950 13.18 2014-09-19
1575 2014-09-22 426,000 -18,000 0.05 833,763,000 5,367,600 12.60 2014-09-18
1576 2014-09-19 444,000 -19,500 0.05 833,763,000 5,638,800 12.70 2014-09-17
1577 2014-09-18 463,500 191,500 0.06 833,763,000 5,654,700 12.20 2014-09-16
1578 2014-09-17 272,000 176,500 0.03 833,763,000 3,367,360 12.38 2014-09-15
1579 2014-09-16 95,500 -91,500 0.01 833,763,000 1,230,040 12.88 2014-09-12
1580 2014-09-15 187,000 -40,500 0.02 833,763,000 2,427,260 12.98 2014-09-11
1581 2014-09-12 227,500 -309,500 0.03 833,763,000 2,952,950 12.98 2014-09-10
1582 2014-09-11 537,000 -200,500 0.06 833,763,000 6,991,740 13.02 2014-09-08
1583 2014-09-10 737,500 -133,500 0.09 833,763,000 9,440,000 12.80 2014-09-05
1584 2014-09-08 871,000 -136,500 0.10 833,763,000 10,922,340 12.54 2014-09-04
1585 2014-09-05 1,007,500 -130,000 0.12 833,763,000 12,493,000 12.40 2014-09-03
1586 2014-09-04 1,137,500 -31,500 0.14 833,763,000 14,355,250 12.62 2014-09-02
1587 2014-09-03 1,169,000 254,500 0.14 833,763,000 14,589,120 12.48 2014-09-01
1588 2014-09-02 914,500 -60,500 0.11 833,763,000 11,156,900 12.20 2014-08-29
1589 2014-09-01 975,000 270,500 0.12 833,763,000 11,251,500 11.54 2014-08-28
1590 2014-08-29 704,500 -78,500 0.08 833,763,000 7,777,680 11.04 2014-08-27
1591 2014-08-28 783,000 -134,500 0.09 833,763,000 8,706,960 11.12 2014-08-26
1592 2014-08-27 917,500 101,000 0.11 833,763,000 9,909,000 10.80 2014-08-25
1593 2014-08-26 816,500 1,500 0.10 833,763,000 8,932,510 10.94 2014-08-22
1594 2014-08-25 815,000 28,500 0.10 833,763,000 8,736,800 10.72 2014-08-21
1595 2014-08-22 786,500 -9,000 0.09 833,763,000 8,620,040 10.96 2014-08-20
1596 2014-08-21 795,500 9,500 0.10 833,763,000 8,830,050 11.10 2014-08-19
1597 2014-08-20 786,000 61,500 0.09 833,763,000 8,457,360 10.76 2014-08-18
1598 2014-08-19 724,500 -43,000 0.09 833,763,000 7,897,050 10.90 2014-08-15
1599 2014-08-18 767,500 82,000 0.09 833,763,000 8,534,600 11.12 2014-08-14
1600 2014-08-15 685,500 5,500 0.08 833,763,000 7,650,180 11.16 2014-08-13
1601 2014-08-14 680,000 8,000 0.08 833,763,000 7,520,800 11.06 2014-08-12
1602 2014-08-12 672,000 35,000 0.08 833,763,000 7,486,080 11.14 2014-08-08
1603 2014-08-08 637,000 12,000 0.08 833,763,000 7,312,760 11.48 2014-08-06
1604 2014-08-07 625,000 8,500 0.07 833,763,000 7,050,000 11.28 2014-08-05
1605 2014-08-06 616,500 -9,000 0.07 833,763,000 7,102,080 11.52 2014-08-04
1606 2014-08-05 625,500 -3,500 0.08 833,763,000 7,180,740 11.48 2014-08-01
1607 2014-08-04 629,000 -12,500 0.08 833,763,000 7,271,240 11.56 2014-07-31
1608 2014-07-31 641,500 -8,000 0.08 833,763,000 7,454,230 11.62 2014-07-29
1609 2014-07-30 649,500 -12,000 0.08 833,763,000 7,508,220 11.56 2014-07-28
1610 2014-07-29 661,500 3,000 0.08 833,763,000 7,766,010 11.74 2014-07-25
1611 2014-07-28 658,500 107,000 0.08 833,763,000 7,770,300 11.80 2014-07-24
1612 2014-07-25 551,500 10,000 0.07 833,763,000 6,474,610 11.74 2014-07-23
1613 2014-07-24 541,500 -7,000 0.06 833,763,000 6,400,530 11.82 2014-07-22
1614 2014-07-23 548,500 6,500 0.07 833,763,000 6,428,420 11.72 2014-07-21
1615 2014-07-22 542,000 104,000 0.07 833,763,000 6,298,040 11.62 2014-07-18
1616 2014-07-21 438,000 101,000 0.05 833,763,000 5,168,400 11.80 2014-07-17
1617 2014-07-18 337,000 82,500 0.04 833,763,000 4,030,520 11.96 2014-07-16
1618 2014-07-17 254,500 -14,500 0.03 833,763,000 3,120,170 12.26 2014-07-15
1619 2014-07-16 269,000 -110,500 0.03 833,763,000 3,297,940 12.26 2014-07-14
1620 2014-07-15 379,500 14,500 0.05 833,763,000 4,652,670 12.26 2014-07-11
1621 2014-07-14 365,000 6,000 0.04 833,763,000 4,474,900 12.26 2014-07-10
1622 2014-07-11 359,000 24,500 0.04 833,763,000 4,415,700 12.30 2014-07-09
1623 2014-07-10 334,500 8,000 0.04 833,763,000 4,201,320 12.56 2014-07-08
1624 2014-07-09 326,500 -47,000 0.04 833,763,000 4,113,900 12.60 2014-07-07
1625 2014-07-08 373,500 -135,500 0.04 833,763,000 4,564,170 12.22 2014-07-04
1626 2014-07-07 509,000 317,000 0.06 833,763,000 6,138,540 12.06 2014-07-03
1627 2014-07-04 192,000 -254,000 0.02 833,763,000 2,246,400 11.70 2014-07-02
1628 2014-07-03 446,000 2,500 0.05 833,763,000 5,209,280 11.68 2014-06-30
1629 2014-07-02 443,500 29,000 0.05 833,763,000 5,304,260 11.96 2014-06-27
1630 2014-06-30 414,500 297,500 0.05 833,763,000 4,667,270 11.26 2014-06-26
1631 2014-06-27 117,000 29,500 0.01 833,763,000 1,254,240 10.72 2014-06-25
1632 2014-06-26 87,500 80,500 0.01 833,763,000 913,500 10.44 2014-06-24
1633 2014-06-25 7,000 -36,000 0.00 833,763,000 73,500 10.50 2014-06-23
1634 2014-06-24 43,000 500 0.01 833,763,000 452,360 10.52 2014-06-20
1635 2014-06-23 42,500 -2,890 0.01 833,763,000 448,800 10.56 2014-06-19
1636 2014-06-20 45,390 -140,110 0.01 833,763,000 481,134 10.60 2014-06-18
1637 2014-06-19 185,500 -3,000 0.02 833,763,000 1,984,850 10.70 2014-06-17
1638 2014-06-18 188,500 1,000 0.02 833,763,000 2,005,640 10.64 2014-06-16
1639 2014-06-17 187,500 -7,500 0.02 833,763,000 2,036,250 10.86 2014-06-13
1640 2014-06-16 195,000 500 0.02 833,763,000 2,070,900 10.62 2014-06-12
1641 2014-06-13 194,500 -3,500 0.02 833,763,000 2,085,040 10.72 2014-06-11
1642 2014-06-12 198,000 -6,000 0.02 833,763,000 2,130,480 10.76 2014-06-10
1643 2014-06-11 204,000 -2,000 0.02 833,763,000 2,199,120 10.78 2014-06-09
1644 2014-06-10 206,000 -3,500 0.02 833,763,000 2,212,440 10.74 2014-06-06
1645 2014-06-09 209,500 156,500 0.03 833,763,000 2,304,500 11.00 2014-06-05
1646 2014-06-06 53,000 -2,500 0.01 833,763,000 581,940 10.98 2014-06-04
1647 2014-06-04 55,500 -833,500 0.01 833,763,000 604,950 10.90 2014-05-30
1648 2014-06-03 889,000 -500 0.11 833,763,000 9,316,720 10.48 2014-05-29
1649 2014-05-29 889,500 29,500 0.11 833,763,000 9,535,440 10.72 2014-05-27
1650 2014-05-28 860,000 -69,500 0.10 833,763,000 9,442,800 10.98 2014-05-26
1651 2014-05-27 929,500 -2,000 0.11 833,763,000 10,150,140 10.92 2014-05-23
1652 2014-05-26 931,500 1,000 0.11 833,763,000 10,153,350 10.90 2014-05-22
1653 2014-05-23 930,500 2,000 0.11 833,763,000 9,993,570 10.74 2014-05-21
1654 2014-05-22 928,500 -155,500 0.11 833,763,000 10,194,930 10.98 2014-05-20
1655 2014-05-21 1,084,000 74,500 0.13 833,763,000 11,815,600 10.90 2014-05-19
1656 2014-05-20 1,009,500 910,500 0.12 833,763,000 10,942,980 10.84 2014-05-16
1657 2014-05-13 99,000 -299,000 0.01 833,763,000 1,009,800 10.20 2014-05-09
1658 2014-05-12 398,000 394,000 0.05 833,763,000 4,258,600 10.70 2014-05-08
1659 2014-04-23 4,000 -16,906 0.00 833,763,000 48,480 12.12 2014-04-17
1660 2014-04-22 20,906 -6,500 0.00 833,763,000 252,126 12.06 2014-04-16
1661 2014-04-17 27,406 -59,500 0.00 833,763,000 328,872 12.00 2014-04-15
1662 2014-04-16 86,906 -24,500 0.01 833,763,000 1,049,824 12.08 2014-04-14
1663 2014-04-15 111,406 -40,500 0.01 833,763,000 1,350,241 12.12 2014-04-11
1664 2014-04-14 151,906 -26,500 0.02 833,763,000 1,828,948 12.04 2014-04-10
1665 2014-04-11 178,406 -565,219 0.02 833,763,000 2,169,417 12.16 2014-04-09
1666 2014-04-10 743,625 -22,500 0.09 833,763,000 9,012,735 12.12 2014-04-08
1667 2014-04-09 766,125 -73,500 0.09 833,763,000 9,239,468 12.06 2014-04-07
1668 2014-04-07 839,625 291,500 0.10 833,763,000 10,142,670 12.08 2014-04-03
1669 2014-04-04 548,125 70,000 0.07 833,763,000 6,566,538 11.98 2014-04-02
1670 2014-04-03 478,125 -245,000 0.06 833,763,000 5,823,563 12.18 2014-04-01
1671 2014-04-02 723,125 -132,500 0.09 833,763,000 8,156,850 11.28 2014-03-31
1672 2014-04-01 855,625 -40,000 0.10 833,763,000 10,181,938 11.90 2014-03-28
1673 2014-03-31 895,625 -78,500 0.11 833,763,000 10,657,938 11.90 2014-03-27
1674 2014-03-28 974,125 -214,000 0.12 833,763,000 12,215,528 12.54 2014-03-26
1675 2014-03-27 1,188,125 -38,500 0.14 833,763,000 14,637,700 12.32 2014-03-25
1676 2014-03-26 1,226,625 7,500 0.15 833,763,000 15,651,735 12.76 2014-03-24
1677 2014-03-25 1,219,125 48,500 0.15 833,763,000 15,604,800 12.80 2014-03-21
1678 2014-03-24 1,170,625 47,500 0.14 833,763,000 15,077,650 12.88 2014-03-20
1679 2014-03-21 1,123,125 11,500 0.13 833,763,000 14,960,025 13.32 2014-03-19
1680 2014-03-20 1,111,625 -274,875 0.13 833,763,000 15,029,170 13.52 2014-03-18
1681 2014-03-19 1,386,500 66,500 0.17 833,763,000 18,384,990 13.26 2014-03-17
1682 2014-03-18 1,320,000 29,000 0.16 833,763,000 17,529,600 13.28 2014-03-14
1683 2014-03-17 1,291,000 -900,500 0.15 833,763,000 16,937,920 13.12 2014-03-13
1684 2014-03-14 2,191,500 3,000 0.26 833,763,000 28,883,970 13.18 2014-03-12
1685 2014-03-13 2,188,500 -1,000 0.26 833,763,000 29,632,290 13.54 2014-03-11
1686 2014-03-12 2,189,500 -6,500 0.26 833,763,000 29,470,670 13.46 2014-03-10
1687 2014-03-11 2,196,000 -50,000 0.26 833,763,000 30,173,040 13.74 2014-03-07
1688 2014-03-10 2,246,000 12,500 0.27 833,763,000 30,904,960 13.76 2014-03-06
1689 2014-03-07 2,233,500 200,500 0.27 833,763,000 31,134,990 13.94 2014-03-05
1690 2014-03-04 2,033,000 -64,500 0.24 833,763,000 27,974,080 13.76 2014-02-28
1691 2014-02-27 2,097,500 -2,500 0.25 833,763,000 28,316,250 13.50 2014-02-25
1692 2014-02-26 2,100,000 -7,500 0.25 833,763,000 29,022,000 13.82 2014-02-24
1693 2014-02-24 2,107,500 934,000 0.25 833,763,000 29,589,300 14.04 2014-02-20
1694 2014-02-20 1,173,500 -55,500 0.14 833,763,000 15,983,070 13.62 2014-02-18
1695 2014-02-17 1,229,000 -161,500 0.15 833,763,000 15,706,620 12.78 2014-02-13
1696 2014-02-14 1,390,500 26,000 0.17 833,763,000 18,020,880 12.96 2014-02-12
1697 2014-02-13 1,364,500 -3,500 0.16 833,763,000 17,492,890 12.82 2014-02-11
1698 2014-02-12 1,368,000 150,500 0.16 833,763,000 17,483,040 12.78 2014-02-10
1699 2014-01-29 1,217,500 -150,000 0.15 833,763,000 15,023,950 12.34 2014-01-27
1700 2014-01-28 1,367,500 178,000 0.16 833,763,000 17,175,800 12.56 2014-01-24
1701 2014-01-24 1,189,500 155,500 0.14 833,763,000 15,344,550 12.90 2014-01-22
1702 2014-01-22 1,034,000 -375,000 0.12 833,763,000 12,532,080 12.12 2014-01-20
1703 2014-01-20 1,409,000 36,000 0.17 833,763,000 16,823,460 11.94 2014-01-16
1704 2014-01-17 1,373,000 164,000 0.16 833,763,000 16,750,600 12.20 2014-01-15
1705 2014-01-03 1,209,000 -16,500 0.15 833,763,000 15,064,140 12.46 2013-12-30
1706 2013-12-17 1,225,500 -41,000 0.15 833,763,000 14,656,980 11.96 2013-12-13
1707 2013-12-12 1,266,500 -23,500 0.15 833,763,000 15,603,280 12.32 2013-12-10
1708 2013-12-11 1,290,000 -46,000 0.15 833,763,000 16,047,600 12.44 2013-12-09
1709 2013-12-10 1,336,000 -184,500 0.16 833,763,000 16,539,680 12.38 2013-12-06
1710 2013-12-09 1,520,500 -40,500 0.18 833,763,000 17,698,620 11.64 2013-12-05
1711 2013-12-06 1,561,000 -50,000 0.19 833,763,000 17,264,660 11.06 2013-12-04
1712 2013-12-05 1,611,000 -264,500 0.19 833,763,000 18,236,520 11.32 2013-12-03
1713 2013-12-04 1,875,500 598,000 0.22 833,763,000 21,530,740 11.48 2013-12-02
1714 2013-12-03 1,277,500 0.15 833,763,000 12,775,000 10.00 2013-11-29

Webb-site Database - Powered By Linux Group

Back to top