China Resources Medical Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 464,363,076 | 100,000 | 35.81 | 1,296,676,516 | 2026-01-31 |
| 2 | 2026-02-04 | 464,263,076 | 19,000 | 35.80 | 1,296,676,516 | 2026-01-31 |
| 3 | 2025-12-29 | 464,244,076 | -10,000 | 35.80 | 1,296,676,516 | 2025-11-30 |
| 4 | 2025-11-12 | 464,254,076 | 6,000 | 35.80 | 1,296,676,516 | 2025-10-31 |
| 5 | 2025-10-28 | 464,248,076 | -500 | 35.80 | 1,296,676,516 | 2025-09-30 |
| 6 | 2025-10-15 | 464,248,576 | -500 | 35.80 | 1,296,676,516 | 2025-09-30 |
| 7 | 2025-09-01 | 464,249,076 | 500 | 35.80 | 1,296,676,516 | 2025-08-31 |
| 8 | 2025-07-21 | 464,248,576 | 10,000 | 35.80 | 1,296,676,516 | 2025-06-30 |
| 9 | 2025-07-03 | 464,238,576 | -1,500 | 35.80 | 1,296,676,516 | 2025-06-30 |
| 10 | 2025-06-27 | 464,240,076 | -1,000 | 35.80 | 1,296,676,516 | 2025-05-31 |
| 11 | 2025-06-23 | 464,241,076 | -10,000 | 35.80 | 1,296,676,516 | 2025-05-31 |
| 12 | 2025-04-16 | 464,251,076 | 10,000 | 35.80 | 1,296,676,516 | 2025-03-31 |
| 13 | 2025-04-10 | 464,241,076 | -500 | 35.80 | 1,296,676,516 | 2025-03-31 |
| 14 | 2025-03-26 | 464,241,576 | -50,000 | 35.80 | 1,296,676,516 | 2025-02-28 |
| 15 | 2025-03-05 | 464,291,576 | 24,500 | 35.81 | 1,296,676,516 | 2025-02-28 |
| 16 | 2025-02-26 | 464,267,076 | -10,000 | 35.80 | 1,296,676,516 | 2025-01-31 |
| 17 | 2025-02-25 | 464,277,076 | -500 | 35.81 | 1,296,676,516 | 2025-01-31 |
| 18 | 2025-01-24 | 464,277,576 | 160 | 35.81 | 1,296,676,516 | 2024-12-31 |
| 19 | 2025-01-17 | 464,277,416 | -1,000 | 35.81 | 1,296,676,516 | 2024-12-31 |
| 20 | 2025-01-10 | 464,278,416 | -1,000 | 35.81 | 1,296,676,516 | 2024-12-31 |
| 21 | 2025-01-02 | 464,279,416 | -500 | 35.81 | 1,296,676,516 | 2024-12-31 |
| 22 | 2024-11-15 | 464,279,916 | -500 | 35.81 | 1,296,676,516 | 2024-10-31 |
| 23 | 2024-11-04 | 464,280,416 | 100,000 | 35.81 | 1,296,676,516 | 2024-10-31 |
| 24 | 2024-09-30 | 464,180,416 | -500 | 35.80 | 1,296,676,516 | 2024-09-30 |
| 25 | 2024-07-30 | 464,180,916 | -500 | 35.80 | 1,296,676,516 | 2024-06-30 |
| 26 | 2024-07-11 | 464,181,416 | -20,000 | 35.80 | 1,296,676,516 | 2024-06-30 |
| 27 | 2024-06-05 | 464,201,416 | 768,000 | 35.80 | 1,296,676,516 | 2024-05-31 |
| 28 | 2024-05-13 | 463,433,416 | -10,000 | 35.74 | 1,296,676,516 | 2024-04-30 |
| 29 | 2024-04-24 | 463,443,416 | 20,000 | 35.74 | 1,296,676,516 | 2024-03-31 |
| 30 | 2024-04-17 | 463,423,416 | -500 | 35.74 | 1,296,676,516 | 2024-03-31 |
| 31 | 2024-04-11 | 463,423,916 | 10,000 | 35.74 | 1,296,676,516 | 2024-03-31 |
| 32 | 2024-03-01 | 463,413,916 | -500 | 35.74 | 1,296,676,516 | 2024-02-29 |
| 33 | 2024-01-30 | 463,414,416 | 500 | 35.74 | 1,296,676,516 | 2023-12-31 |
| 34 | 2024-01-22 | 463,413,916 | 3,500 | 35.74 | 1,296,676,516 | 2023-12-31 |
| 35 | 2023-12-07 | 463,410,416 | -500 | 35.74 | 1,296,676,516 | 2023-11-30 |
| 36 | 2023-11-22 | 463,410,916 | -1,000 | 35.74 | 1,296,676,516 | 2023-10-31 |
| 37 | 2023-10-06 | 463,411,916 | -500 | 35.74 | 1,296,676,516 | 2023-09-30 |
| 38 | 2023-09-18 | 463,412,416 | 120 | 35.74 | 1,296,676,516 | 2023-08-31 |
| 39 | 2023-09-07 | 463,412,296 | 1,500 | 35.74 | 1,296,676,516 | 2023-08-31 |
| 40 | 2023-09-04 | 463,410,796 | -100 | 35.74 | 1,296,676,516 | 2023-08-31 |
| 41 | 2023-08-22 | 463,410,896 | 30 | 35.74 | 1,296,676,516 | 2023-07-31 |
| 42 | 2023-05-15 | 463,410,866 | -1,000 | 35.74 | 1,296,676,516 | 2023-04-30 |
| 43 | 2023-04-28 | 463,411,866 | -24,000 | 35.74 | 1,296,676,516 | 2023-03-31 |
| 44 | 2023-04-26 | 463,435,866 | -1,000 | 35.74 | 1,296,676,516 | 2023-03-31 |
| 45 | 2023-04-17 | 463,436,866 | -1,000 | 35.74 | 1,296,676,516 | 2023-03-31 |
| 46 | 2023-03-30 | 463,437,866 | -1,000 | 35.74 | 1,296,676,516 | 2023-02-28 |
| 47 | 2023-03-29 | 463,438,866 | -500 | 35.74 | 1,296,676,516 | 2023-02-28 |
| 48 | 2023-03-01 | 463,439,366 | 24,000 | 35.74 | 1,296,676,516 | 2023-02-28 |
| 49 | 2023-02-03 | 463,415,366 | -500 | 35.74 | 1,296,676,516 | 2023-01-31 |
| 50 | 2023-01-31 | 463,415,866 | -35,000 | 35.74 | 1,296,676,516 | 2023-01-31 |
| 51 | 2023-01-04 | 463,450,866 | -10,000 | 35.74 | 1,296,676,516 | 2022-12-31 |
| 52 | 2022-12-16 | 463,460,866 | 70,000 | 35.74 | 1,296,676,516 | 2022-11-30 |
| 53 | 2022-09-21 | 463,390,866 | -6,000 | 35.74 | 1,296,676,516 | 2022-08-31 |
| 54 | 2022-08-29 | 463,396,866 | -3,000 | 35.74 | 1,296,676,516 | 2022-07-31 |
| 55 | 2022-08-22 | 463,399,866 | 6,000 | 35.74 | 1,296,676,516 | 2022-07-31 |
| 56 | 2022-07-28 | 463,393,866 | -1,000 | 35.74 | 1,296,676,516 | 2022-06-30 |
| 57 | 2022-07-21 | 463,394,866 | -500 | 35.74 | 1,296,676,516 | 2022-06-30 |
| 58 | 2022-07-07 | 463,395,366 | -500 | 35.74 | 1,296,676,516 | 2022-06-30 |
| 59 | 2022-05-26 | 463,395,866 | -500 | 35.74 | 1,296,676,516 | 2022-04-30 |
| 60 | 2022-05-16 | 463,396,366 | -500 | 35.74 | 1,296,676,516 | 2022-04-30 |
| 61 | 2022-04-04 | 463,396,866 | 5,000 | 35.74 | 1,296,676,516 | 2022-03-31 |
| 62 | 2022-03-29 | 463,391,866 | -500 | 35.74 | 1,296,676,516 | 2022-02-28 |
| 63 | 2022-03-21 | 463,392,366 | 8,500 | 35.74 | 1,296,676,516 | 2022-02-28 |
| 64 | 2021-12-21 | 463,383,866 | -500 | 35.74 | 1,296,676,516 | 2021-11-30 |
| 65 | 2021-12-17 | 463,384,366 | -500 | 35.74 | 1,296,676,516 | 2021-11-30 |
| 66 | 2021-12-09 | 463,384,866 | -1,000 | 35.74 | 1,296,676,516 | 2021-11-30 |
| 67 | 2021-10-28 | 463,385,866 | -1,000 | 35.74 | 1,296,676,516 | 2021-09-30 |
| 68 | 2021-10-06 | 463,386,866 | 50,000 | 35.74 | 1,296,676,516 | 2021-09-30 |
| 69 | 2021-10-05 | 463,336,866 | -1,000 | 35.73 | 1,296,676,516 | 2021-09-30 |
| 70 | 2021-09-14 | 463,337,866 | -4,000 | 35.73 | 1,296,676,516 | 2021-08-31 |
| 71 | 2021-08-13 | 463,341,866 | -1,000 | 35.73 | 1,296,676,516 | 2021-07-31 |
| 72 | 2021-07-16 | 463,342,866 | 10,000 | 35.73 | 1,296,676,516 | 2021-06-30 |
| 73 | 2021-07-06 | 463,332,866 | -1,000 | 35.73 | 1,296,676,516 | 2021-06-30 |
| 74 | 2021-06-11 | 463,333,866 | -3,000 | 35.73 | 1,296,676,516 | 2021-05-31 |
| 75 | 2021-06-08 | 463,336,866 | -100,000 | 35.73 | 1,296,676,516 | 2021-05-31 |
| 76 | 2021-05-18 | 463,436,866 | 500 | 35.74 | 1,296,676,516 | 2021-04-30 |
| 77 | 2021-05-04 | 463,436,366 | -500 | 35.74 | 1,296,676,516 | 2021-04-30 |
| 78 | 2021-04-09 | 463,436,866 | 10,000 | 35.74 | 1,296,676,516 | 2021-03-31 |
| 79 | 2021-04-08 | 463,426,866 | -1,000 | 35.74 | 1,296,676,516 | 2021-03-31 |
| 80 | 2021-03-23 | 463,427,866 | -1,000 | 35.74 | 1,296,676,516 | 2021-02-28 |
| 81 | 2021-02-23 | 463,428,866 | -500 | 35.74 | 1,296,676,516 | 2021-01-31 |
| 82 | 2021-02-17 | 463,429,366 | -1,000 | 35.74 | 1,296,676,516 | 2021-01-31 |
| 83 | 2021-02-10 | 463,430,366 | -10,000 | 35.74 | 1,296,676,516 | 2021-01-31 |
| 84 | 2021-02-03 | 463,440,366 | -500 | 35.74 | 1,296,676,516 | 2021-01-31 |
| 85 | 2021-01-29 | 463,440,866 | -1,000 | 35.74 | 1,296,676,516 | 2020-12-31 |
| 86 | 2021-01-25 | 463,441,866 | -10,000 | 35.74 | 1,296,676,516 | 2020-12-31 |
| 87 | 2021-01-22 | 463,451,866 | -1,000 | 35.74 | 1,296,676,516 | 2020-12-31 |
| 88 | 2021-01-13 | 463,452,866 | -500 | 35.74 | 1,296,676,516 | 2020-12-31 |
| 89 | 2020-12-16 | 463,453,366 | -1,000 | 35.74 | 1,296,676,516 | 2020-11-30 |
| 90 | 2020-12-09 | 463,454,366 | 10,000 | 35.74 | 1,296,676,516 | 2020-11-30 |
| 91 | 2020-11-27 | 463,444,366 | -500 | 35.74 | 1,296,676,516 | 2020-10-31 |
| 92 | 2020-11-23 | 463,444,866 | -2,500 | 35.74 | 1,296,676,516 | 2020-10-31 |
| 93 | 2020-10-14 | 463,447,366 | -500 | 35.74 | 1,296,676,516 | 2020-09-30 |
| 94 | 2020-10-07 | 463,447,866 | -1,000 | 35.74 | 1,296,676,516 | 2020-09-30 |
| 95 | 2020-09-02 | 463,448,866 | 1,000 | 35.74 | 1,296,676,516 | 2020-08-31 |
| 96 | 2020-07-28 | 463,447,866 | -500 | 35.74 | 1,296,676,516 | 2020-06-30 |
| 97 | 2020-06-30 | 463,448,366 | -500 | 35.74 | 1,296,676,516 | 2020-06-30 |
| 98 | 2020-06-03 | 463,448,866 | 10,000 | 35.74 | 1,296,676,516 | 2020-05-31 |
| 99 | 2020-05-25 | 463,438,866 | -500 | 35.74 | 1,296,676,516 | 2020-04-30 |
| 100 | 2020-04-22 | 463,439,366 | 3,000 | 35.74 | 1,296,676,516 | 2020-03-31 |
| 101 | 2020-03-26 | 463,436,366 | -3,750 | 35.74 | 1,296,676,516 | 2020-02-29 |
| 102 | 2020-02-14 | 463,440,116 | 1,000 | 35.74 | 1,296,676,516 | 2020-01-31 |
| 103 | 2020-01-23 | 463,439,116 | -3,000 | 35.74 | 1,296,676,516 | 2019-12-31 |
| 104 | 2020-01-09 | 463,442,116 | -1,500 | 35.74 | 1,296,676,516 | 2019-12-31 |
| 105 | 2019-12-30 | 463,443,616 | -1,000 | 35.74 | 1,296,676,516 | 2019-11-30 |
| 106 | 2019-10-18 | 463,444,616 | 7,500 | 35.74 | 1,296,676,516 | 2019-09-30 |
| 107 | 2019-09-17 | 463,437,116 | 10,000 | 35.74 | 1,296,676,516 | 2019-08-31 |
| 108 | 2019-08-29 | 463,427,116 | -1,000 | 35.74 | 1,296,676,516 | 2019-07-31 |
| 109 | 2019-07-22 | 463,428,116 | -500 | 35.74 | 1,296,676,516 | 2019-06-30 |
| 110 | 2019-07-19 | 463,428,616 | 2,000 | 35.74 | 1,296,676,516 | 2019-06-30 |
| 111 | 2019-06-04 | 463,426,616 | -500 | 35.74 | 1,296,676,516 | 2019-05-31 |
| 112 | 2019-05-28 | 463,427,116 | 20,000 | 35.74 | 1,296,676,516 | 2019-04-30 |
| 113 | 2019-05-10 | 463,407,116 | 99,000 | 35.74 | 1,296,676,516 | 2019-04-30 |
| 114 | 2019-04-30 | 463,308,116 | -500 | 35.73 | 1,296,676,516 | 2019-04-30 |
| 115 | 2019-04-29 | 463,308,616 | -2,000 | 35.73 | 1,296,676,516 | 2019-03-31 |
| 116 | 2019-03-19 | 463,310,616 | -5,000 | 35.73 | 1,296,676,516 | 2019-02-28 |
| 117 | 2019-02-27 | 463,315,616 | 8,000 | 35.73 | 1,296,676,516 | 2019-01-31 |
| 118 | 2019-01-23 | 463,307,616 | 1,000 | 35.73 | 1,296,676,516 | 2018-12-31 |
| 119 | 2019-01-21 | 463,306,616 | -2,000 | 35.73 | 1,296,676,516 | 2018-12-31 |
| 120 | 2018-11-30 | 463,308,616 | -500 | 35.73 | 1,296,676,516 | 2018-11-30 |
| 121 | 2018-11-15 | 463,309,116 | -5,000 | 35.73 | 1,296,676,516 | 2018-10-31 |
| 122 | 2018-10-04 | 463,314,116 | 6,000 | 35.73 | 1,296,676,516 | 2018-09-30 |
| 123 | 2018-09-14 | 463,308,116 | -1,000 | 35.73 | 1,296,676,516 | 2018-08-31 |
| 124 | 2018-09-13 | 463,309,116 | 5,000 | 35.73 | 1,296,676,516 | 2018-08-31 |
| 125 | 2018-08-07 | 463,304,116 | 2,000 | 35.73 | 1,296,676,516 | 2018-07-31 |
| 126 | 2018-08-03 | 463,302,116 | 2,000 | 35.73 | 1,296,676,516 | 2018-07-31 |
| 127 | 2018-07-23 | 463,300,116 | -500 | 35.73 | 1,296,676,516 | 2018-06-30 |
| 128 | 2018-07-10 | 463,300,616 | -500 | 35.73 | 1,296,676,516 | 2018-06-30 |
| 129 | 2018-06-21 | 463,301,116 | -500 | 35.73 | 1,296,676,516 | 2018-05-31 |
| 130 | 2018-05-30 | 463,301,616 | -1,500 | 35.73 | 1,296,676,516 | 2018-04-30 |
| 131 | 2018-05-14 | 463,303,116 | 2,000 | 35.73 | 1,296,676,516 | 2018-04-30 |
| 132 | 2018-04-30 | 463,301,116 | -500 | 35.73 | 1,296,676,516 | 2018-04-30 |
| 133 | 2018-04-24 | 463,301,616 | -100,000 | 35.73 | 1,296,676,516 | 2018-03-31 |
| 134 | 2018-04-16 | 463,401,616 | -1,000 | 35.74 | 1,296,676,516 | 2018-03-31 |
| 135 | 2018-03-21 | 463,402,616 | -30,000 | 35.74 | 1,296,676,516 | 2018-02-28 |
| 136 | 2018-03-05 | 463,432,616 | 30,000 | 35.74 | 1,296,676,516 | 2018-02-28 |
| 137 | 2018-03-01 | 463,402,616 | 10,000 | 35.74 | 1,296,676,516 | 2018-02-28 |
| 138 | 2018-02-20 | 463,392,616 | 500 | 35.74 | 1,296,676,516 | 2018-01-31 |
| 139 | 2018-02-14 | 463,392,116 | -500 | 35.74 | 1,296,676,516 | 2018-01-31 |
| 140 | 2018-01-31 | 463,392,616 | -500 | 35.74 | 1,296,676,516 | 2018-01-31 |
| 141 | 2018-01-25 | 463,393,116 | -1,000 | 35.74 | 1,296,676,516 | 2017-12-31 |
| 142 | 2018-01-24 | 463,394,116 | -2,500 | 35.74 | 1,296,676,516 | 2017-12-31 |
| 143 | 2018-01-23 | 463,396,616 | -1,000 | 35.74 | 1,296,676,516 | 2017-12-31 |
| 144 | 2018-01-18 | 463,397,616 | -1,000 | 35.74 | 1,296,676,516 | 2017-12-31 |
| 145 | 2018-01-09 | 463,398,616 | -500 | 35.74 | 1,296,676,516 | 2017-12-31 |
| 146 | 2017-12-28 | 463,399,116 | -1,000 | 35.74 | 1,296,676,516 | 2017-11-30 |
| 147 | 2017-12-27 | 463,400,116 | -1,000 | 35.74 | 1,296,676,516 | 2017-11-30 |
| 148 | 2017-12-14 | 463,401,116 | 100,000 | 35.74 | 1,296,676,516 | 2017-11-30 |
| 149 | 2017-12-07 | 463,301,116 | -6,000 | 35.73 | 1,296,676,516 | 2017-11-30 |
| 150 | 2017-11-20 | 463,307,116 | -500 | 35.73 | 1,296,676,516 | 2017-10-31 |
| 151 | 2017-11-06 | 463,307,616 | -500 | 35.73 | 1,296,676,516 | 2017-10-31 |
| 152 | 2017-10-25 | 463,308,116 | -500 | 35.73 | 1,296,676,516 | 2017-09-30 |
| 153 | 2017-10-17 | 463,308,616 | 500 | 35.73 | 1,296,676,516 | 2017-09-30 |
| 154 | 2017-10-16 | 463,308,116 | 500 | 35.73 | 1,296,676,516 | 2017-09-30 |
| 155 | 2017-10-12 | 463,307,616 | -5,000 | 35.73 | 1,296,676,516 | 2017-09-30 |
| 156 | 2017-10-11 | 463,312,616 | -5,000 | 35.73 | 1,296,676,516 | 2017-09-30 |
| 157 | 2017-09-28 | 463,317,616 | -500 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 158 | 2017-09-21 | 463,318,116 | -5,000 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 159 | 2017-09-20 | 463,323,116 | -7,000 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 160 | 2017-09-19 | 463,330,116 | 4,000 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 161 | 2017-09-11 | 463,326,116 | 5,000 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 162 | 2017-08-31 | 463,321,116 | -500 | 35.73 | 1,296,676,516 | 2017-08-31 |
| 163 | 2017-08-30 | 463,321,616 | -300 | 35.73 | 1,296,676,516 | 2017-07-31 |
| 164 | 2017-08-17 | 463,321,916 | -500 | 35.73 | 1,296,676,516 | 2017-07-31 |
| 165 | 2017-08-09 | 463,322,416 | 100 | 35.73 | 1,296,676,516 | 2017-07-31 |
| 166 | 2017-07-27 | 463,322,316 | 500 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 167 | 2017-07-19 | 463,321,816 | -2,000 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 168 | 2017-07-17 | 463,323,816 | -1,000 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 169 | 2017-07-10 | 463,324,816 | -100 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 170 | 2017-07-06 | 463,324,916 | -1,000 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 171 | 2017-07-04 | 463,325,916 | -2,799,964 | 35.73 | 1,296,676,516 | 2017-06-30 |
| 172 | 2017-06-05 | 466,125,880 | 5,000 | 35.95 | 1,296,676,516 | 2017-05-31 |
| 173 | 2017-05-29 | 466,120,880 | -500 | 35.95 | 1,296,676,516 | 2017-04-30 |
| 174 | 2017-05-17 | 466,121,380 | -500 | 35.95 | 1,296,676,516 | 2017-04-30 |
| 175 | 2017-05-15 | 466,121,880 | -1,000 | 35.95 | 1,296,676,516 | 2017-04-30 |
| 176 | 2017-05-12 | 466,122,880 | 3,000 | 35.95 | 1,296,676,516 | 2017-04-30 |
| 177 | 2017-05-09 | 466,119,880 | 2,000 | 35.95 | 1,296,676,516 | 2017-04-30 |
| 178 | 2017-04-21 | 466,117,880 | 500 | 35.95 | 1,296,676,516 | 2017-03-31 |
| 179 | 2017-04-13 | 466,117,380 | 1,500 | 35.95 | 1,296,676,516 | 2017-03-31 |
| 180 | 2017-03-30 | 466,115,880 | -500 | 35.95 | 1,296,676,516 | 2017-02-28 |
| 181 | 2017-03-24 | 466,116,380 | -1,000 | 35.95 | 1,296,676,516 | 2017-02-28 |
| 182 | 2017-03-22 | 466,117,380 | 111,500 | 35.95 | 1,296,676,516 | 2017-02-28 |
| 183 | 2017-03-02 | 466,005,880 | -1,500 | 35.94 | 1,296,676,516 | 2017-02-28 |
| 184 | 2017-02-16 | 466,007,380 | -500 | 35.94 | 1,296,676,516 | 2017-01-31 |
| 185 | 2017-02-09 | 466,007,880 | 100 | 35.94 | 1,296,676,516 | 2017-01-31 |
| 186 | 2017-02-06 | 466,007,780 | -500 | 35.94 | 1,296,676,516 | 2017-01-31 |
| 187 | 2017-01-26 | 466,008,280 | -1,000 | 35.94 | 1,296,676,516 | 2016-12-31 |
| 188 | 2016-12-29 | 466,009,280 | -500 | 35.94 | 1,296,676,516 | 2016-11-30 |
| 189 | 2016-12-12 | 466,009,780 | 20,000 | 35.94 | 1,296,676,516 | 2016-11-30 |
| 190 | 2016-12-02 | 465,989,780 | -1,000 | 35.94 | 1,296,676,516 | 2016-11-30 |
| 191 | 2016-11-14 | 465,990,780 | 500 | 35.94 | 1,296,676,516 | 2016-10-31 |
| 192 | 2016-10-31 | 465,990,280 | 462,913,516 | 35.94 | 1,296,676,516 | 2016-10-31 |
| 193 | 2016-10-25 | 3,076,764 | -1,000 | 0.37 | 833,763,000 | 2016-09-30 |
| 194 | 2016-08-25 | 3,077,764 | -500 | 0.37 | 833,763,000 | 2016-07-31 |
| 195 | 2016-08-18 | 3,078,264 | -500 | 0.37 | 833,763,000 | 2016-07-31 |
| 196 | 2016-07-14 | 3,078,764 | -181,000 | 0.37 | 833,763,000 | 2016-06-30 |
| 197 | 2016-07-11 | 3,259,764 | 180,000 | 0.39 | 833,763,000 | 2016-06-30 |
| 198 | 2016-06-23 | 3,079,764 | -500 | 0.37 | 833,763,000 | 2016-05-31 |
| 199 | 2016-06-06 | 3,080,264 | 13,000 | 0.37 | 833,763,000 | 2016-05-31 |
| 200 | 2016-06-01 | 3,067,264 | 10,000 | 0.37 | 833,763,000 | 2016-05-31 |
| 201 | 2016-05-13 | 3,057,264 | 500 | 0.37 | 833,763,000 | 2016-04-30 |
| 202 | 2016-05-12 | 3,056,764 | -500 | 0.37 | 833,763,000 | 2016-04-30 |
| 203 | 2016-05-11 | 3,057,264 | -500 | 0.37 | 833,763,000 | 2016-04-30 |
| 204 | 2016-05-06 | 3,057,764 | -3,500 | 0.37 | 833,763,000 | 2016-04-30 |
| 205 | 2016-04-29 | 3,061,264 | -1,500 | 0.37 | 833,763,000 | 2016-03-31 |
| 206 | 2016-04-18 | 3,062,764 | 20,000 | 0.37 | 833,763,000 | 2016-03-31 |
| 207 | 2016-04-05 | 3,042,764 | -1,700 | 0.36 | 833,763,000 | 2016-03-31 |
| 208 | 2016-03-04 | 3,044,464 | -1,000 | 0.37 | 833,763,000 | 2016-02-29 |
| 209 | 2016-02-19 | 3,045,464 | 3,000 | 0.37 | 833,763,000 | 2016-01-31 |
| 210 | 2016-02-15 | 3,042,464 | -500 | 0.36 | 833,763,000 | 2016-01-31 |
| 211 | 2016-01-19 | 3,042,964 | -1,000 | 0.36 | 833,763,000 | 2015-12-31 |
| 212 | 2016-01-04 | 3,043,964 | -2,000 | 0.37 | 833,763,000 | 2015-12-31 |
| 213 | 2015-12-10 | 3,045,964 | -2,500 | 0.37 | 833,763,000 | 2015-11-30 |
| 214 | 2015-11-02 | 3,048,464 | -1,000 | 0.37 | 833,763,000 | 2015-10-31 |
| 215 | 2015-10-20 | 3,049,464 | -1,000 | 0.37 | 833,763,000 | 2015-09-30 |
| 216 | 2015-10-16 | 3,050,464 | 1,000 | 0.37 | 833,763,000 | 2015-09-30 |
| 217 | 2015-10-13 | 3,049,464 | -500 | 0.37 | 833,763,000 | 2015-09-30 |
| 218 | 2015-09-21 | 3,049,964 | -500 | 0.37 | 833,763,000 | 2015-08-31 |
| 219 | 2015-08-04 | 3,050,464 | -2,000 | 0.37 | 833,763,000 | 2015-07-31 |
| 220 | 2015-07-31 | 3,052,464 | -500 | 0.37 | 833,763,000 | 2015-07-31 |
| 221 | 2015-07-30 | 3,052,964 | -500 | 0.37 | 833,763,000 | 2015-06-30 |
| 222 | 2015-07-27 | 3,053,464 | -500 | 0.37 | 833,763,000 | 2015-06-30 |
| 223 | 2015-06-30 | 3,053,964 | -2,500 | 0.37 | 833,763,000 | 2015-06-30 |
| 224 | 2015-06-15 | 3,056,464 | -500 | 0.37 | 833,763,000 | 2015-05-31 |
| 225 | 2015-06-12 | 3,056,964 | -500 | 0.37 | 833,763,000 | 2015-05-31 |
| 226 | 2015-06-10 | 3,057,464 | 500 | 0.37 | 833,763,000 | 2015-05-31 |
| 227 | 2015-06-09 | 3,056,964 | -1,403,100 | 0.37 | 833,763,000 | 2015-05-31 |
| 228 | 2015-06-02 | 4,460,064 | -500 | 0.53 | 833,763,000 | 2015-05-31 |
| 229 | 2015-05-27 | 4,460,564 | -500 | 0.53 | 833,763,000 | 2015-04-30 |
| 230 | 2015-05-26 | 4,461,064 | -3,199,068 | 0.54 | 833,763,000 | 2015-04-30 |
| 231 | 2015-05-18 | 7,660,132 | -1,500 | 0.92 | 833,763,000 | 2015-04-30 |
| 232 | 2015-05-15 | 7,661,632 | -2,000 | 0.92 | 833,763,000 | 2015-04-30 |
| 233 | 2015-05-11 | 7,663,632 | -25,205,912 | 0.92 | 833,763,000 | 2015-04-30 |
| 234 | 2015-05-08 | 32,869,544 | -1,000 | 3.94 | 833,763,000 | 2015-04-30 |
| 235 | 2015-05-06 | 32,870,544 | -500 | 3.94 | 833,763,000 | 2015-04-30 |
| 236 | 2015-04-28 | 32,871,044 | -500 | 3.94 | 833,763,000 | 2015-03-31 |
| 237 | 2015-04-24 | 32,871,544 | -1,000 | 3.94 | 833,763,000 | 2015-03-31 |
| 238 | 2015-04-22 | 32,872,544 | -1,500 | 3.94 | 833,763,000 | 2015-03-31 |
| 239 | 2015-04-20 | 32,874,044 | -1,000 | 3.94 | 833,763,000 | 2015-03-31 |
| 240 | 2015-04-17 | 32,875,044 | -500 | 3.94 | 833,763,000 | 2015-03-31 |
| 241 | 2015-04-15 | 32,875,544 | 3,198,068 | 3.94 | 833,763,000 | 2015-03-31 |
| 242 | 2015-04-14 | 29,677,476 | -2,000 | 3.56 | 833,763,000 | 2015-03-31 |
| 243 | 2015-04-13 | 29,679,476 | -2,000 | 3.56 | 833,763,000 | 2015-03-31 |
| 244 | 2015-04-10 | 29,681,476 | -3,000 | 3.56 | 833,763,000 | 2015-03-31 |
| 245 | 2015-04-09 | 29,684,476 | -1,000 | 3.56 | 833,763,000 | 2015-03-31 |
| 246 | 2015-03-26 | 29,685,476 | 1,000 | 3.56 | 833,763,000 | 2015-02-28 |
| 247 | 2015-03-25 | 29,684,476 | -500 | 3.56 | 833,763,000 | 2015-02-28 |
| 248 | 2015-03-16 | 29,684,976 | -500 | 3.56 | 833,763,000 | 2015-02-28 |
| 249 | 2015-02-26 | 29,685,476 | -1,000 | 3.56 | 833,763,000 | 2015-01-31 |
| 250 | 2015-02-23 | 29,686,476 | -500 | 3.56 | 833,763,000 | 2015-01-31 |
| 251 | 2015-02-09 | 29,686,976 | -3,199,068 | 3.56 | 833,763,000 | 2015-01-31 |
| 252 | 2015-02-04 | 32,886,044 | -10,401,648 | 3.94 | 833,763,000 | 2015-01-31 |
| 253 | 2015-02-02 | 43,287,692 | -500 | 5.19 | 833,763,000 | 2015-01-31 |
| 254 | 2015-01-27 | 43,288,192 | -2,000 | 5.19 | 833,763,000 | 2014-12-31 |
| 255 | 2015-01-23 | 43,290,192 | -19,350,308 | 5.19 | 833,763,000 | 2014-12-31 |
| 256 | 2015-01-21 | 62,640,500 | -500 | 7.51 | 833,763,000 | 2014-12-31 |
| 257 | 2015-01-20 | 62,641,000 | -500 | 7.51 | 833,763,000 | 2014-12-31 |
| 258 | 2015-01-09 | 62,641,500 | -500 | 7.51 | 833,763,000 | 2014-12-31 |
| 259 | 2014-12-31 | 62,642,000 | -302,520,500 | 7.51 | 833,763,000 | 2014-12-31 |
| 260 | 2014-12-08 | 365,162,500 | -33,200,000 | 43.80 | 833,763,000 | 2014-11-30 |
| 261 | 2014-12-05 | 398,362,500 | -58,720,000 | 47.78 | 833,763,000 | 2014-11-30 |
| 262 | 2014-11-25 | 457,082,500 | -500 | 54.82 | 833,763,000 | 2014-10-31 |
| 263 | 2014-11-24 | 457,083,000 | -500 | 54.82 | 833,763,000 | 2014-10-31 |
| 264 | 2014-11-19 | 457,083,500 | -500 | 54.82 | 833,763,000 | 2014-10-31 |
| 265 | 2014-11-17 | 457,084,000 | -1,500 | 54.82 | 833,763,000 | 2014-10-31 |
| 266 | 2014-11-13 | 457,085,500 | -5,000 | 54.82 | 833,763,000 | 2014-10-31 |
| 267 | 2014-11-12 | 457,090,500 | -1,000 | 54.82 | 833,763,000 | 2014-10-31 |
| 268 | 2014-11-03 | 457,091,500 | -1,000 | 54.82 | 833,763,000 | 2014-10-31 |
| 269 | 2014-10-31 | 457,092,500 | -145,920,000 | 54.82 | 833,763,000 | 2014-10-31 |
| 270 | 2014-10-10 | 603,012,500 | -500 | 72.32 | 833,763,000 | 2014-09-30 |
| 271 | 2014-10-09 | 603,013,000 | -500 | 72.32 | 833,763,000 | 2014-09-30 |
| 272 | 2014-09-29 | 603,013,500 | -1,000 | 72.32 | 833,763,000 | 2014-08-31 |
| 273 | 2014-09-25 | 603,014,500 | -4,000 | 72.32 | 833,763,000 | 2014-08-31 |
| 274 | 2014-09-15 | 603,018,500 | -1,500 | 72.32 | 833,763,000 | 2014-08-31 |
| 275 | 2014-09-08 | 603,020,000 | -2,000 | 72.33 | 833,763,000 | 2014-08-31 |
| 276 | 2014-08-19 | 603,022,000 | -500 | 72.33 | 833,763,000 | 2014-07-31 |
| 277 | 2014-08-12 | 603,022,500 | -500 | 72.33 | 833,763,000 | 2014-07-31 |
| 278 | 2014-08-07 | 603,023,000 | -500 | 72.33 | 833,763,000 | 2014-07-31 |
| 279 | 2014-07-28 | 603,023,500 | -1,000 | 72.33 | 833,763,000 | 2014-06-30 |
| 280 | 2014-07-25 | 603,024,500 | -1,500 | 72.33 | 833,763,000 | 2014-06-30 |
| 281 | 2014-07-23 | 603,026,000 | -500 | 72.33 | 833,763,000 | 2014-06-30 |
| 282 | 2014-07-15 | 603,026,500 | -1,000 | 72.33 | 833,763,000 | 2014-06-30 |
| 283 | 2014-07-11 | 603,027,500 | -500 | 72.33 | 833,763,000 | 2014-06-30 |
| 284 | 2014-07-10 | 603,028,000 | -1,500 | 72.33 | 833,763,000 | 2014-06-30 |
| 285 | 2014-07-09 | 603,029,500 | -500 | 72.33 | 833,763,000 | 2014-06-30 |
| 286 | 2014-07-07 | 603,030,000 | -500 | 72.33 | 833,763,000 | 2014-06-30 |
| 287 | 2014-07-02 | 603,030,500 | -1,000 | 72.33 | 833,763,000 | 2014-06-30 |
| 288 | 2014-06-30 | 603,031,500 | -500 | 72.33 | 833,763,000 | 2014-06-30 |
| 289 | 2014-06-16 | 603,032,000 | -1,500 | 72.33 | 833,763,000 | 2014-05-31 |
| 290 | 2014-06-09 | 603,033,500 | -500 | 72.33 | 833,763,000 | 2014-05-31 |
| 291 | 2014-06-04 | 603,034,000 | -500 | 72.33 | 833,763,000 | 2014-05-31 |
| 292 | 2014-05-29 | 603,034,500 | -1,000 | 72.33 | 833,763,000 | 2014-04-30 |
| 293 | 2014-05-21 | 603,035,500 | 3,000 | 72.33 | 833,763,000 | 2014-04-30 |
| 294 | 2014-05-16 | 603,032,500 | -500 | 72.33 | 833,763,000 | 2014-04-30 |
| 295 | 2014-05-08 | 603,033,000 | -500 | 72.33 | 833,763,000 | 2014-04-30 |
| 296 | 2014-05-07 | 603,033,500 | -500 | 72.33 | 833,763,000 | 2014-04-30 |
| 297 | 2014-04-30 | 603,034,000 | -1,000 | 72.33 | 833,763,000 | 2014-04-30 |
| 298 | 2014-04-28 | 603,035,000 | -2,000 | 72.33 | 833,763,000 | 2014-03-31 |
| 299 | 2014-04-25 | 603,037,000 | -1,000 | 72.33 | 833,763,000 | 2014-03-31 |
| 300 | 2014-04-22 | 603,038,000 | -1,000 | 72.33 | 833,763,000 | 2014-03-31 |
| 301 | 2014-04-11 | 603,039,000 | -1,000 | 72.33 | 833,763,000 | 2014-03-31 |
| 302 | 2014-04-10 | 603,040,000 | -500 | 72.33 | 833,763,000 | 2014-03-31 |
| 303 | 2014-04-02 | 603,040,500 | -500 | 72.33 | 833,763,000 | 2014-03-31 |
| 304 | 2014-03-31 | 603,041,000 | -500 | 72.33 | 833,763,000 | 2014-03-31 |
| 305 | 2014-03-27 | 603,041,500 | -500 | 72.33 | 833,763,000 | 2014-02-28 |
| 306 | 2014-03-26 | 603,042,000 | -1,000 | 72.33 | 833,763,000 | 2014-02-28 |
| 307 | 2014-03-20 | 603,043,000 | 500 | 72.33 | 833,763,000 | 2014-02-28 |
| 308 | 2014-03-18 | 603,042,500 | -9,500 | 72.33 | 833,763,000 | 2014-02-28 |
| 309 | 2014-03-17 | 603,052,000 | -1,500 | 72.33 | 833,763,000 | 2014-02-28 |
| 310 | 2014-03-10 | 603,053,500 | -2,000 | 72.33 | 833,763,000 | 2014-02-28 |
| 311 | 2014-03-07 | 603,055,500 | -500 | 72.33 | 833,763,000 | 2014-02-28 |
| 312 | 2014-03-05 | 603,056,000 | -500 | 72.33 | 833,763,000 | 2014-02-28 |
| 313 | 2014-02-26 | 603,056,500 | -4,000 | 72.33 | 833,763,000 | 2014-01-31 |
| 314 | 2014-02-24 | 603,060,500 | -500 | 72.33 | 833,763,000 | 2014-01-31 |
| 315 | 2014-02-21 | 603,061,000 | -500 | 72.33 | 833,763,000 | 2014-01-31 |
| 316 | 2014-02-20 | 603,061,500 | -500 | 72.33 | 833,763,000 | 2014-01-31 |
| 317 | 2014-02-18 | 603,062,000 | -1,500 | 72.33 | 833,763,000 | 2014-01-31 |
| 318 | 2014-02-13 | 603,063,500 | -500 | 72.33 | 833,763,000 | 2014-01-31 |
| 319 | 2014-02-10 | 603,064,000 | -500 | 72.33 | 833,763,000 | 2014-01-31 |
| 320 | 2014-02-06 | 603,064,500 | -1,000 | 72.33 | 833,763,000 | 2014-01-31 |
| 321 | 2014-02-04 | 603,065,500 | -1,500 | 72.33 | 833,763,000 | 2014-01-31 |
| 322 | 2014-01-30 | 603,067,000 | -1,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 323 | 2014-01-29 | 603,068,000 | -1,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 324 | 2014-01-28 | 603,069,000 | -500 | 72.33 | 833,763,000 | 2013-12-31 |
| 325 | 2014-01-27 | 603,069,500 | -1,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 326 | 2014-01-24 | 603,070,500 | -3,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 327 | 2014-01-23 | 603,073,500 | -1,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 328 | 2014-01-22 | 603,075,000 | -2,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 329 | 2014-01-21 | 603,077,000 | -1,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 330 | 2014-01-20 | 603,078,500 | -2,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 331 | 2014-01-16 | 603,081,000 | -3,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 332 | 2014-01-15 | 603,084,500 | -4,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 333 | 2014-01-14 | 603,089,000 | -4,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 334 | 2014-01-13 | 603,093,000 | -7,000 | 72.33 | 833,763,000 | 2013-12-31 |
| 335 | 2014-01-10 | 603,100,000 | -2,500 | 72.33 | 833,763,000 | 2013-12-31 |
| 336 | 2014-01-09 | 603,102,500 | -1,500 | 72.34 | 833,763,000 | 2013-12-31 |
| 337 | 2014-01-08 | 603,104,000 | -2,000 | 72.34 | 833,763,000 | 2013-12-31 |
| 338 | 2014-01-07 | 603,106,000 | -3,500 | 72.34 | 833,763,000 | 2013-12-31 |
| 339 | 2014-01-06 | 603,109,500 | -500 | 72.34 | 833,763,000 | 2013-12-31 |
| 340 | 2014-01-02 | 603,110,000 | -2,500 | 72.34 | 833,763,000 | 2013-12-31 |
| 341 | 2013-12-31 | 603,112,500 | -5,000 | 72.34 | 833,763,000 | 2013-12-31 |
| 342 | 2013-12-30 | 603,117,500 | -4,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 343 | 2013-12-27 | 603,121,500 | -3,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 344 | 2013-12-24 | 603,124,500 | -1,500 | 72.34 | 833,763,000 | 2013-12-01 |
| 345 | 2013-12-23 | 603,126,000 | -7,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 346 | 2013-12-20 | 603,133,000 | -5,500 | 72.34 | 833,763,000 | 2013-12-01 |
| 347 | 2013-12-19 | 603,138,500 | -12,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 348 | 2013-12-18 | 603,150,500 | -3,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 349 | 2013-12-17 | 603,153,500 | -10,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 350 | 2013-12-16 | 603,163,500 | -2,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 351 | 2013-12-13 | 603,165,500 | -6,500 | 72.34 | 833,763,000 | 2013-12-01 |
| 352 | 2013-12-12 | 603,172,000 | -15,000 | 72.34 | 833,763,000 | 2013-12-01 |
| 353 | 2013-12-11 | 603,187,000 | -26,000 | 72.35 | 833,763,000 | 2013-12-01 |
| 354 | 2013-12-10 | 603,213,000 | -36,000 | 72.35 | 833,763,000 | 2013-12-01 |
| 355 | 2013-12-09 | 603,249,000 | -34,000 | 72.35 | 833,763,000 | 2013-12-01 |
| 356 | 2013-12-06 | 603,283,000 | -27,000 | 72.36 | 833,763,000 | 2013-12-01 |
| 357 | 2013-12-05 | 603,310,000 | -48,500 | 72.36 | 833,763,000 | 2013-12-01 |
| 358 | 2013-12-04 | 603,358,500 | -93,500 | 72.37 | 833,763,000 | 2013-12-01 |
| 359 | 2013-12-03 | 603,452,000 | -786,000 | 72.38 | 833,763,000 | 2013-12-01 |
| 360 | 2013-12-02 | 604,238,000 | 29,395,500 | 72.47 | 833,763,000 | 2013-12-01 |
Webb-site Database - Powered By Linux Group