China Resources Medical Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 3.190 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 3.150 | 2026-02-04 | ||||||
| 3 | 2025-09-04 | 192,500 | 2,500 | 0.01 | 26 | 1,296,676,516 | 702,625 | 3.650 | 2025-09-02 |
| 4 | 2025-09-03 | 190,000 | 10,000 | 0.01 | 26 | 1,296,676,516 | 699,200 | 3.680 | 2025-09-01 |
| 5 | 2025-08-18 | 180,000 | 2,500 | 0.01 | 25 | 1,296,676,516 | 691,200 | 3.840 | 2025-08-14 |
| 6 | 2025-08-05 | 177,500 | -12,000 | 0.01 | 24 | 1,296,676,516 | 786,325 | 4.430 | 2025-08-01 |
| 7 | 2025-06-04 | 189,500 | 2,000 | 0.01 | 25 | 1,296,676,516 | 767,475 | 4.050 | 2025-06-02 |
| 8 | 2025-05-02 | 187,500 | 12,000 | 0.01 | 25 | 1,296,676,516 | 686,250 | 3.660 | 2025-04-29 |
| 9 | 2025-04-16 | 175,500 | -10,000 | 0.01 | 24 | 1,296,676,516 | 631,800 | 3.600 | 2025-04-14 |
| 10 | 2025-02-26 | 185,500 | 10,000 | 0.01 | 25 | 1,296,676,516 | 773,535 | 4.170 | 2025-02-24 |
| 11 | 2024-11-08 | 175,500 | -500 | 0.01 | 24 | 1,296,676,516 | 724,815 | 4.130 | 2024-11-06 |
| 12 | 2024-10-03 | 176,000 | -1,000 | 0.01 | 25 | 1,296,676,516 | 763,840 | 4.340 | 2024-09-30 |
| 13 | 2024-06-12 | 177,000 | 500 | 0.01 | 26 | 1,296,676,516 | 686,760 | 3.880 | 2024-06-07 |
| 14 | 2024-02-14 | 176,500 | -35,000 | 0.01 | 26 | 1,296,676,516 | 709,530 | 4.020 | 2024-02-07 |
| 15 | 2024-02-06 | 211,500 | 15,000 | 0.02 | 27 | 1,296,676,516 | 833,310 | 3.940 | 2024-02-02 |
| 16 | 2024-02-05 | 196,500 | 14,000 | 0.02 | 27 | 1,296,676,516 | 805,650 | 4.100 | 2024-02-01 |
| 17 | 2024-01-26 | 182,500 | 6,000 | 0.01 | 27 | 1,296,676,516 | 781,100 | 4.280 | 2024-01-24 |
| 18 | 2024-01-22 | 176,500 | -3,500 | 0.01 | 26 | 1,296,676,516 | 788,955 | 4.470 | 2024-01-18 |
| 19 | 2023-11-03 | 180,000 | -20,500 | 0.01 | 27 | 1,296,676,516 | 831,600 | 4.620 | 2023-11-01 |
| 20 | 2023-11-02 | 200,500 | 20,500 | 0.02 | 28 | 1,296,676,516 | 924,305 | 4.610 | 2023-10-31 |
| 21 | 2023-10-24 | 180,000 | -29,000 | 0.01 | 27 | 1,296,676,516 | 842,400 | 4.680 | 2023-10-19 |
| 22 | 2023-07-11 | 209,000 | -2,000 | 0.02 | 27 | 1,296,676,516 | 1,289,530 | 6.170 | 2023-07-07 |
| 23 | 2023-05-24 | 211,000 | 1,500 | 0.02 | 28 | 1,296,676,516 | 1,394,710 | 6.610 | 2023-05-22 |
| 24 | 2023-02-24 | 209,500 | -11,000 | 0.02 | 28 | 1,296,676,516 | 1,382,700 | 6.600 | 2023-02-22 |
| 25 | 2023-02-17 | 220,500 | 11,000 | 0.02 | 29 | 1,296,676,516 | 1,311,975 | 5.950 | 2023-02-15 |
| 26 | 2023-02-13 | 209,500 | 4,000 | 0.02 | 28 | 1,296,676,516 | 1,273,760 | 6.080 | 2023-02-09 |
| 27 | 2023-02-03 | 205,500 | 2,000 | 0.02 | 27 | 1,296,676,516 | 1,280,265 | 6.230 | 2023-02-01 |
| 28 | 2023-01-05 | 203,500 | 2,000 | 0.02 | 26 | 1,296,676,516 | 1,170,125 | 5.750 | 2023-01-03 |
| 29 | 2022-12-20 | 201,500 | 3,500 | 0.02 | 25 | 1,296,676,516 | 1,154,595 | 5.730 | 2022-12-16 |
| 30 | 2022-12-16 | 198,000 | -70,000 | 0.02 | 24 | 1,296,676,516 | 1,132,560 | 5.720 | 2022-12-14 |
| 31 | 2022-10-10 | 268,000 | 35,000 | 0.02 | 25 | 1,296,676,516 | 1,104,160 | 4.120 | 2022-10-06 |
| 32 | 2022-04-26 | 233,000 | 500 | 0.02 | 24 | 1,296,676,516 | 971,610 | 4.170 | 2022-04-22 |
| 33 | 2022-03-01 | 232,500 | 42,000 | 0.02 | 23 | 1,296,676,516 | 1,069,500 | 4.600 | 2022-02-25 |
| 34 | 2022-01-13 | 190,500 | -20,000 | 0.01 | 22 | 1,296,676,516 | 887,730 | 4.660 | 2022-01-11 |
| 35 | 2021-12-09 | 210,500 | 20,000 | 0.02 | 23 | 1,296,676,516 | 978,825 | 4.650 | 2021-12-07 |
| 36 | 2021-11-15 | 190,500 | 1,000 | 0.01 | 22 | 1,296,676,516 | 1,022,985 | 5.370 | 2021-11-11 |
| 37 | 2021-06-08 | 189,500 | -6,000 | 0.01 | 21 | 1,296,676,516 | 1,857,100 | 9.800 | 2021-06-04 |
| 38 | 2021-06-07 | 195,500 | -50,000 | 0.02 | 22 | 1,296,676,516 | 1,745,815 | 8.930 | 2021-06-03 |
| 39 | 2021-06-04 | 245,500 | -1,000 | 0.02 | 23 | 1,296,676,516 | 2,049,925 | 8.350 | 2021-06-02 |
| 40 | 2021-05-26 | 246,500 | 22,000 | 0.02 | 23 | 1,296,676,516 | 1,944,885 | 7.890 | 2021-05-24 |
| 41 | 2021-05-25 | 224,500 | 28,000 | 0.02 | 23 | 1,296,676,516 | 1,694,975 | 7.550 | 2021-05-21 |
| 42 | 2021-05-24 | 196,500 | -56,000 | 0.02 | 22 | 1,296,676,516 | 1,381,395 | 7.030 | 2021-05-20 |
| 43 | 2021-03-30 | 252,500 | 20,000 | 0.02 | 23 | 1,296,676,516 | 1,583,175 | 6.270 | 2021-03-26 |
| 44 | 2021-03-22 | 232,500 | 500 | 0.02 | 22 | 1,296,676,516 | 1,539,150 | 6.620 | 2021-03-18 |
| 45 | 2021-01-26 | 232,000 | -9,000 | 0.02 | 21 | 1,296,676,516 | 1,700,560 | 7.330 | 2021-01-22 |
| 46 | 2021-01-25 | 241,000 | -3,000 | 0.02 | 23 | 1,296,676,516 | 1,749,660 | 7.260 | 2021-01-21 |
| 47 | 2020-12-23 | 244,000 | -10,000 | 0.02 | 24 | 1,296,676,516 | 1,546,960 | 6.340 | 2020-12-21 |
| 48 | 2020-12-02 | 254,000 | -5,000 | 0.02 | 25 | 1,296,676,516 | 1,478,280 | 5.820 | 2020-11-30 |
| 49 | 2020-10-30 | 259,000 | 1,000 | 0.02 | 26 | 1,296,676,516 | 1,201,760 | 4.640 | 2020-10-28 |
| 50 | 2020-09-11 | 258,000 | 10,000 | 0.02 | 26 | 1,296,676,516 | 1,295,160 | 5.020 | 2020-09-09 |
| 51 | 2020-08-11 | 248,000 | -10,000 | 0.02 | 25 | 1,296,676,516 | 1,542,560 | 6.220 | 2020-08-07 |
| 52 | 2020-08-06 | 258,000 | -2,000 | 0.02 | 26 | 1,296,676,516 | 1,498,980 | 5.810 | 2020-08-04 |
| 53 | 2020-07-23 | 260,000 | -10,000 | 0.02 | 26 | 1,296,676,516 | 1,456,000 | 5.600 | 2020-07-21 |
| 54 | 2020-07-21 | 270,000 | -16,000 | 0.02 | 27 | 1,296,676,516 | 1,444,500 | 5.350 | 2020-07-17 |
| 55 | 2020-07-17 | 286,000 | 4,000 | 0.02 | 29 | 1,296,676,516 | 1,541,540 | 5.390 | 2020-07-15 |
| 56 | 2020-07-14 | 282,000 | 2,000 | 0.02 | 29 | 1,296,676,516 | 1,486,140 | 5.270 | 2020-07-10 |
| 57 | 2020-07-13 | 280,000 | -15,000 | 0.02 | 28 | 1,296,676,516 | 1,568,000 | 5.600 | 2020-07-09 |
| 58 | 2020-07-10 | 295,000 | -12,500 | 0.02 | 31 | 1,296,676,516 | 1,501,550 | 5.090 | 2020-07-08 |
| 59 | 2020-07-07 | 307,500 | -5,000 | 0.02 | 32 | 1,296,676,516 | 1,479,075 | 4.810 | 2020-07-03 |
| 60 | 2020-07-02 | 312,500 | -10,000 | 0.02 | 32 | 1,296,676,516 | 1,390,625 | 4.450 | 2020-06-29 |
| 61 | 2020-06-29 | 322,500 | 3,000 | 0.02 | 33 | 1,296,676,516 | 1,406,100 | 4.360 | 2020-06-24 |
| 62 | 2020-06-18 | 319,500 | 17,000 | 0.02 | 33 | 1,296,676,516 | 1,453,725 | 4.550 | 2020-06-16 |
| 63 | 2020-06-17 | 302,500 | 10,000 | 0.02 | 31 | 1,296,676,516 | 1,334,025 | 4.410 | 2020-06-15 |
| 64 | 2020-06-08 | 292,500 | -15,000 | 0.02 | 30 | 1,296,676,516 | 1,304,550 | 4.460 | 2020-06-04 |
| 65 | 2020-06-04 | 307,500 | -10,000 | 0.02 | 32 | 1,296,676,516 | 1,137,750 | 3.700 | 2020-06-02 |
| 66 | 2020-06-01 | 317,500 | 1,500 | 0.02 | 32 | 1,296,676,516 | 1,149,350 | 3.620 | 2020-05-28 |
| 67 | 2020-05-07 | 316,000 | 18,000 | 0.02 | 31 | 1,296,676,516 | 1,226,080 | 3.880 | 2020-05-05 |
| 68 | 2020-04-09 | 298,000 | -10,000 | 0.02 | 31 | 1,296,676,516 | 1,317,160 | 4.420 | 2020-04-07 |
| 69 | 2020-04-01 | 308,000 | -20,000 | 0.02 | 32 | 1,296,676,516 | 1,170,400 | 3.800 | 2020-03-30 |
| 70 | 2020-03-24 | 328,000 | 4,000 | 0.03 | 32 | 1,296,676,516 | 1,075,840 | 3.280 | 2020-03-20 |
| 71 | 2020-03-11 | 324,000 | 10,000 | 0.02 | 31 | 1,296,676,516 | 1,296,000 | 4.000 | 2020-03-09 |
| 72 | 2020-03-09 | 314,000 | -1,000 | 0.02 | 30 | 1,296,676,516 | 1,309,380 | 4.170 | 2020-03-05 |
| 73 | 2020-02-05 | 315,000 | -1,000 | 0.02 | 31 | 1,296,676,516 | 1,319,850 | 4.190 | 2020-02-03 |
| 74 | 2020-01-03 | 316,000 | -12,000 | 0.02 | 32 | 1,296,676,516 | 1,428,320 | 4.520 | 2019-12-31 |
| 75 | 2019-11-19 | 328,000 | 12,000 | 0.03 | 33 | 1,296,676,516 | 1,535,040 | 4.680 | 2019-11-15 |
| 76 | 2019-11-11 | 316,000 | -5,000 | 0.02 | 32 | 1,296,676,516 | 1,482,040 | 4.690 | 2019-11-07 |
| 77 | 2019-10-18 | 321,000 | 5,000 | 0.02 | 32 | 1,296,676,516 | 1,489,440 | 4.640 | 2019-10-16 |
| 78 | 2019-09-09 | 316,000 | -10,500 | 0.02 | 32 | 1,296,676,516 | 1,734,840 | 5.490 | 2019-09-05 |
| 79 | 2019-09-06 | 326,500 | 2,000 | 0.03 | 33 | 1,296,676,516 | 1,792,485 | 5.490 | 2019-09-04 |
| 80 | 2019-08-15 | 324,500 | 5,500 | 0.03 | 32 | 1,296,676,516 | 1,638,725 | 5.050 | 2019-08-13 |
| 81 | 2019-08-08 | 319,000 | -10,000 | 0.02 | 32 | 1,296,676,516 | 1,706,650 | 5.350 | 2019-08-06 |
| 82 | 2019-07-29 | 329,000 | -13,500 | 0.03 | 33 | 1,296,676,516 | 1,878,590 | 5.710 | 2019-07-25 |
| 83 | 2019-07-22 | 342,500 | 5,000 | 0.03 | 34 | 1,296,676,516 | 1,935,125 | 5.650 | 2019-07-18 |
| 84 | 2019-06-24 | 337,500 | 8,000 | 0.03 | 33 | 1,296,676,516 | 1,913,625 | 5.670 | 2019-06-20 |
| 85 | 2019-06-21 | 329,500 | -10,000 | 0.03 | 32 | 1,296,676,516 | 1,792,480 | 5.440 | 2019-06-19 |
| 86 | 2019-06-14 | 339,500 | -2,000 | 0.03 | 32 | 1,296,676,516 | 1,792,560 | 5.280 | 2019-06-12 |
| 87 | 2019-06-04 | 341,500 | 500 | 0.03 | 33 | 1,296,676,516 | 1,803,120 | 5.280 | 2019-05-31 |
| 88 | 2019-05-08 | 341,000 | 20,000 | 0.03 | 32 | 1,296,676,516 | 1,936,880 | 5.680 | 2019-05-06 |
| 89 | 2019-05-06 | 321,000 | 10,000 | 0.02 | 31 | 1,296,676,516 | 1,877,850 | 5.850 | 2019-05-02 |
| 90 | 2019-03-25 | 311,000 | 20,000 | 0.02 | 30 | 1,296,676,516 | 1,719,830 | 5.530 | 2019-03-21 |
| 91 | 2019-02-27 | 291,000 | 10,000 | 0.02 | 30 | 1,296,676,516 | 1,711,080 | 5.880 | 2019-02-25 |
| 92 | 2019-02-19 | 281,000 | 10,000 | 0.02 | 28 | 1,296,676,516 | 1,531,450 | 5.450 | 2019-02-15 |
| 93 | 2019-01-28 | 271,000 | -10,000 | 0.02 | 27 | 1,296,676,516 | 1,501,340 | 5.540 | 2019-01-24 |
| 94 | 2019-01-03 | 281,000 | 10,000 | 0.02 | 27 | 1,296,676,516 | 1,438,720 | 5.120 | 2018-12-31 |
| 95 | 2018-09-20 | 271,000 | -5,000 | 0.02 | 27 | 1,296,676,516 | 1,891,580 | 6.980 | 2018-09-18 |
| 96 | 2018-09-07 | 276,000 | -10,000 | 0.02 | 27 | 1,296,676,516 | 1,981,680 | 7.180 | 2018-09-05 |
| 97 | 2018-09-06 | 286,000 | -14,000 | 0.02 | 27 | 1,296,676,516 | 2,059,200 | 7.200 | 2018-09-04 |
| 98 | 2018-09-05 | 300,000 | 49,500 | 0.02 | 29 | 1,296,676,516 | 2,157,000 | 7.190 | 2018-09-03 |
| 99 | 2018-08-17 | 250,500 | 15,000 | 0.02 | 30 | 1,296,676,516 | 1,568,130 | 6.260 | 2018-08-15 |
| 100 | 2018-08-09 | 235,500 | 10,000 | 0.02 | 30 | 1,296,676,516 | 1,662,630 | 7.060 | 2018-08-07 |
| 101 | 2018-08-06 | 225,500 | -4,000,000 | 0.02 | 29 | 1,296,676,516 | 1,612,325 | 7.150 | 2018-08-02 |
| 102 | 2018-08-01 | 4,225,500 | 10,000 | 0.33 | 30 | 1,296,676,516 | 30,803,895 | 7.290 | 2018-07-30 |
| 103 | 2018-07-27 | 4,215,500 | 5,000 | 0.33 | 30 | 1,296,676,516 | 33,934,775 | 8.050 | 2018-07-25 |
| 104 | 2018-07-10 | 4,210,500 | -500 | 0.32 | 29 | 1,296,676,516 | 38,652,390 | 9.180 | 2018-07-06 |
| 105 | 2018-06-29 | 4,211,000 | 20,000 | 0.32 | 30 | 1,296,676,516 | 40,046,610 | 9.510 | 2018-06-27 |
| 106 | 2018-06-27 | 4,191,000 | 16,000 | 0.32 | 29 | 1,296,676,516 | 41,323,260 | 9.860 | 2018-06-25 |
| 107 | 2018-06-20 | 4,175,000 | -50,000 | 0.32 | 27 | 1,296,676,516 | 41,290,750 | 9.890 | 2018-06-15 |
| 108 | 2018-06-14 | 4,225,000 | -5,000 | 0.33 | 27 | 1,296,676,516 | 42,207,750 | 9.990 | 2018-06-12 |
| 109 | 2018-06-08 | 4,230,000 | 13,000 | 0.33 | 28 | 1,296,676,516 | 42,892,200 | 10.14 | 2018-06-06 |
| 110 | 2018-06-07 | 4,217,000 | -8,000 | 0.33 | 26 | 1,296,676,516 | 42,760,380 | 10.14 | 2018-06-05 |
| 111 | 2018-06-04 | 4,225,000 | -21,500 | 0.33 | 27 | 1,296,676,516 | 42,419,000 | 10.04 | 2018-05-31 |
| 112 | 2018-06-01 | 4,246,500 | 4,000 | 0.33 | 28 | 1,296,676,516 | 42,465,000 | 10.00 | 2018-05-30 |
| 113 | 2018-04-13 | 4,242,500 | -10,500 | 0.33 | 27 | 1,296,676,516 | 43,103,800 | 10.16 | 2018-04-11 |
| 114 | 2018-04-06 | 4,253,000 | -5,000 | 0.33 | 28 | 1,296,676,516 | 41,849,520 | 9.840 | 2018-04-03 |
| 115 | 2018-03-27 | 4,258,000 | -5,000 | 0.33 | 29 | 1,296,676,516 | 40,961,960 | 9.620 | 2018-03-23 |
| 116 | 2018-03-23 | 4,263,000 | 10,000 | 0.33 | 29 | 1,296,676,516 | 41,308,470 | 9.690 | 2018-03-21 |
| 117 | 2018-03-13 | 4,253,000 | 3,000 | 0.33 | 28 | 1,296,676,516 | 42,062,170 | 9.890 | 2018-03-09 |
| 118 | 2018-02-27 | 4,250,000 | -5,000 | 0.33 | 28 | 1,296,676,516 | 45,900,000 | 10.80 | 2018-02-23 |
| 119 | 2018-02-06 | 4,255,000 | -50,000 | 0.33 | 28 | 1,296,676,516 | 47,230,500 | 11.10 | 2018-02-02 |
| 120 | 2018-02-02 | 4,305,000 | -10,000 | 0.33 | 29 | 1,296,676,516 | 48,646,500 | 11.30 | 2018-01-31 |
| 121 | 2018-01-30 | 4,315,000 | -2,000 | 0.33 | 29 | 1,296,676,516 | 51,175,900 | 11.86 | 2018-01-26 |
| 122 | 2018-01-26 | 4,317,000 | 46,000 | 0.33 | 29 | 1,296,676,516 | 49,041,120 | 11.36 | 2018-01-24 |
| 123 | 2018-01-25 | 4,271,000 | -29,000 | 0.33 | 29 | 1,296,676,516 | 45,785,120 | 10.72 | 2018-01-23 |
| 124 | 2018-01-23 | 4,300,000 | 2,500 | 0.33 | 32 | 1,296,676,516 | 45,322,000 | 10.54 | 2018-01-19 |
| 125 | 2018-01-17 | 4,297,500 | -36,000 | 0.33 | 31 | 1,296,676,516 | 45,123,750 | 10.50 | 2018-01-15 |
| 126 | 2018-01-15 | 4,333,500 | -20,000 | 0.33 | 32 | 1,296,676,516 | 45,675,090 | 10.54 | 2018-01-11 |
| 127 | 2018-01-12 | 4,353,500 | -5,000 | 0.34 | 32 | 1,296,676,516 | 45,798,820 | 10.52 | 2018-01-10 |
| 128 | 2018-01-10 | 4,358,500 | -47,000 | 0.34 | 33 | 1,296,676,516 | 45,589,910 | 10.46 | 2018-01-08 |
| 129 | 2018-01-09 | 4,405,500 | -5,000 | 0.34 | 33 | 1,296,676,516 | 45,288,540 | 10.28 | 2018-01-05 |
| 130 | 2018-01-08 | 4,410,500 | -10,000 | 0.34 | 33 | 1,296,676,516 | 45,692,780 | 10.36 | 2018-01-04 |
| 131 | 2018-01-05 | 4,420,500 | -106,000 | 0.34 | 34 | 1,296,676,516 | 44,028,180 | 9.960 | 2018-01-03 |
| 132 | 2018-01-02 | 4,526,500 | -5,000 | 0.35 | 34 | 1,296,676,516 | 44,178,640 | 9.760 | 2017-12-28 |
| 133 | 2017-12-27 | 4,531,500 | 4,000 | 0.35 | 35 | 1,296,676,516 | 43,275,825 | 9.550 | 2017-12-21 |
| 134 | 2017-12-21 | 4,527,500 | -500 | 0.35 | 35 | 1,296,676,516 | 43,237,625 | 9.550 | 2017-12-19 |
| 135 | 2017-12-04 | 4,528,000 | 6,000 | 0.35 | 36 | 1,296,676,516 | 45,280,000 | 10.00 | 2017-11-30 |
| 136 | 2017-12-01 | 4,522,000 | 500 | 0.35 | 36 | 1,296,676,516 | 43,411,200 | 9.600 | 2017-11-29 |
| 137 | 2017-11-30 | 4,521,500 | 6,000 | 0.35 | 35 | 1,296,676,516 | 43,270,755 | 9.570 | 2017-11-28 |
| 138 | 2017-11-24 | 4,515,500 | 5,000 | 0.35 | 35 | 1,296,676,516 | 43,439,110 | 9.620 | 2017-11-22 |
| 139 | 2017-11-23 | 4,510,500 | 1,000 | 0.35 | 34 | 1,296,676,516 | 43,391,010 | 9.620 | 2017-11-21 |
| 140 | 2017-11-20 | 4,509,500 | 10,000 | 0.35 | 33 | 1,296,676,516 | 43,877,435 | 9.730 | 2017-11-16 |
| 141 | 2017-11-03 | 4,499,500 | -40,000 | 0.35 | 32 | 1,296,676,516 | 45,894,900 | 10.20 | 2017-11-01 |
| 142 | 2017-11-01 | 4,539,500 | -10,000 | 0.35 | 33 | 1,296,676,516 | 46,666,060 | 10.28 | 2017-10-30 |
| 143 | 2017-10-31 | 4,549,500 | 100,000 | 0.35 | 33 | 1,296,676,516 | 47,223,810 | 10.38 | 2017-10-27 |
| 144 | 2017-10-27 | 4,449,500 | 20,000 | 0.34 | 33 | 1,296,676,516 | 48,054,600 | 10.80 | 2017-10-25 |
| 145 | 2017-10-26 | 4,429,500 | -7,000 | 0.34 | 33 | 1,296,676,516 | 46,243,980 | 10.44 | 2017-10-24 |
| 146 | 2017-10-25 | 4,436,500 | -27,000 | 0.34 | 34 | 1,296,676,516 | 46,228,330 | 10.42 | 2017-10-23 |
| 147 | 2017-10-24 | 4,463,500 | -10,000 | 0.34 | 35 | 1,296,676,516 | 45,974,050 | 10.30 | 2017-10-20 |
| 148 | 2017-10-19 | 4,473,500 | -6,000 | 0.34 | 36 | 1,296,676,516 | 46,077,050 | 10.30 | 2017-10-17 |
| 149 | 2017-10-18 | 4,479,500 | 21,000 | 0.35 | 37 | 1,296,676,516 | 45,780,490 | 10.22 | 2017-10-16 |
| 150 | 2017-10-13 | 4,458,500 | 199,000 | 0.34 | 37 | 1,296,676,516 | 43,871,640 | 9.840 | 2017-10-11 |
| 151 | 2017-10-12 | 4,259,500 | -47,000 | 0.33 | 35 | 1,296,676,516 | 42,041,265 | 9.870 | 2017-10-10 |
| 152 | 2017-10-04 | 4,306,500 | 10,000 | 0.33 | 34 | 1,296,676,516 | 41,945,310 | 9.740 | 2017-09-29 |
| 153 | 2017-09-29 | 4,296,500 | 10,000 | 0.33 | 34 | 1,296,676,516 | 41,074,540 | 9.560 | 2017-09-27 |
| 154 | 2017-09-28 | 4,286,500 | 9,000 | 0.33 | 33 | 1,296,676,516 | 41,193,265 | 9.610 | 2017-09-26 |
| 155 | 2017-09-25 | 4,277,500 | 1,000 | 0.33 | 32 | 1,296,676,516 | 41,406,200 | 9.680 | 2017-09-21 |
| 156 | 2017-09-19 | 4,276,500 | 10,000 | 0.33 | 31 | 1,296,676,516 | 40,755,045 | 9.530 | 2017-09-15 |
| 157 | 2017-09-15 | 4,266,500 | 10,000 | 0.33 | 31 | 1,296,676,516 | 41,555,710 | 9.740 | 2017-09-13 |
| 158 | 2017-09-13 | 4,256,500 | 47,000 | 0.33 | 30 | 1,296,676,516 | 41,671,135 | 9.790 | 2017-09-11 |
| 159 | 2017-09-08 | 4,209,500 | 21,500 | 0.32 | 29 | 1,296,676,516 | 41,168,910 | 9.780 | 2017-09-06 |
| 160 | 2017-09-06 | 4,188,000 | -4,500 | 0.32 | 28 | 1,296,676,516 | 41,628,720 | 9.940 | 2017-09-04 |
| 161 | 2017-09-05 | 4,192,500 | -108,000 | 0.32 | 29 | 1,296,676,516 | 41,463,825 | 9.890 | 2017-09-01 |
| 162 | 2017-08-30 | 4,300,500 | 10,000 | 0.33 | 30 | 1,296,676,516 | 40,725,735 | 9.470 | 2017-08-28 |
| 163 | 2017-08-15 | 4,290,500 | 30,000 | 0.33 | 29 | 1,296,676,516 | 40,330,700 | 9.400 | 2017-08-11 |
| 164 | 2017-08-11 | 4,260,500 | -126,000 | 0.33 | 29 | 1,296,676,516 | 42,178,950 | 9.900 | 2017-08-09 |
| 165 | 2017-08-10 | 4,386,500 | -1,000 | 0.34 | 30 | 1,296,676,516 | 43,733,405 | 9.970 | 2017-08-08 |
| 166 | 2017-08-08 | 4,387,500 | -84,000 | 0.34 | 31 | 1,296,676,516 | 43,787,250 | 9.980 | 2017-08-04 |
| 167 | 2017-08-04 | 4,471,500 | -100,000 | 0.34 | 31 | 1,296,676,516 | 44,491,425 | 9.950 | 2017-08-02 |
| 168 | 2017-07-28 | 4,571,500 | 70,000 | 0.35 | 32 | 1,296,676,516 | 46,080,720 | 10.08 | 2017-07-26 |
| 169 | 2017-07-26 | 4,501,500 | -10,000 | 0.35 | 32 | 1,296,676,516 | 41,683,890 | 9.260 | 2017-07-24 |
| 170 | 2017-07-19 | 4,511,500 | 10,000 | 0.35 | 32 | 1,296,676,516 | 42,317,870 | 9.380 | 2017-07-17 |
| 171 | 2017-07-18 | 4,501,500 | 20,000 | 0.35 | 32 | 1,296,676,516 | 42,584,190 | 9.460 | 2017-07-14 |
| 172 | 2017-07-17 | 4,481,500 | -20,000 | 0.35 | 31 | 1,296,676,516 | 41,633,135 | 9.290 | 2017-07-13 |
| 173 | 2017-07-14 | 4,501,500 | -30,000 | 0.35 | 32 | 1,296,676,516 | 41,458,815 | 9.210 | 2017-07-12 |
| 174 | 2017-07-12 | 4,531,500 | 40,000 | 0.35 | 32 | 1,296,676,516 | 44,000,865 | 9.710 | 2017-07-10 |
| 175 | 2017-07-07 | 4,491,500 | -5,000 | 0.35 | 32 | 1,296,676,516 | 42,759,080 | 9.520 | 2017-07-05 |
| 176 | 2017-06-29 | 4,496,500 | 6,000 | 0.35 | 33 | 1,296,676,516 | 44,830,105 | 9.970 | 2017-06-27 |
| 177 | 2017-06-23 | 4,490,500 | 3,000 | 0.35 | 32 | 1,296,676,516 | 44,725,380 | 9.960 | 2017-06-21 |
| 178 | 2017-06-22 | 4,487,500 | 94,500 | 0.35 | 32 | 1,296,676,516 | 45,323,750 | 10.10 | 2017-06-20 |
| 179 | 2017-06-20 | 4,393,000 | 16,000 | 0.34 | 30 | 1,296,676,516 | 44,281,440 | 10.08 | 2017-06-16 |
| 180 | 2017-06-19 | 4,377,000 | 7,000 | 0.34 | 29 | 1,296,676,516 | 44,908,020 | 10.26 | 2017-06-15 |
| 181 | 2017-06-16 | 4,370,000 | 84,000 | 0.34 | 28 | 1,296,676,516 | 45,098,400 | 10.32 | 2017-06-14 |
| 182 | 2017-06-15 | 4,286,000 | -20,000 | 0.33 | 28 | 1,296,676,516 | 43,631,480 | 10.18 | 2017-06-13 |
| 183 | 2017-06-13 | 4,306,000 | 125,000 | 0.33 | 28 | 1,296,676,516 | 45,299,120 | 10.52 | 2017-06-09 |
| 184 | 2017-06-09 | 4,181,000 | 16,000 | 0.32 | 26 | 1,296,676,516 | 43,566,020 | 10.42 | 2017-06-07 |
| 185 | 2017-05-31 | 4,165,000 | 60,000 | 0.32 | 25 | 1,296,676,516 | 44,648,800 | 10.72 | 2017-05-26 |
| 186 | 2017-05-26 | 4,105,000 | -500 | 0.32 | 23 | 1,296,676,516 | 45,647,600 | 11.12 | 2017-05-24 |
| 187 | 2017-05-24 | 4,105,500 | -127,000 | 0.32 | 24 | 1,296,676,516 | 46,145,820 | 11.24 | 2017-05-22 |
| 188 | 2017-05-23 | 4,232,500 | -43,000 | 0.33 | 26 | 1,296,676,516 | 47,742,600 | 11.28 | 2017-05-19 |
| 189 | 2017-05-19 | 4,275,500 | -7,000 | 0.33 | 28 | 1,296,676,516 | 45,747,850 | 10.70 | 2017-05-17 |
| 190 | 2017-05-08 | 4,282,500 | 10,000 | 0.33 | 29 | 1,296,676,516 | 42,525,225 | 9.930 | 2017-05-04 |
| 191 | 2017-05-05 | 4,272,500 | 7,000 | 0.33 | 28 | 1,296,676,516 | 42,810,450 | 10.02 | 2017-05-02 |
| 192 | 2017-05-04 | 4,265,500 | 10,000 | 0.33 | 27 | 1,296,676,516 | 42,612,345 | 9.990 | 2017-04-28 |
| 193 | 2017-04-18 | 4,255,500 | 20,000 | 0.33 | 27 | 1,296,676,516 | 43,491,210 | 10.22 | 2017-04-12 |
| 194 | 2017-04-12 | 4,235,500 | -20,000 | 0.33 | 27 | 1,296,676,516 | 44,726,880 | 10.56 | 2017-04-10 |
| 195 | 2017-04-11 | 4,255,500 | 75,000 | 0.33 | 27 | 1,296,676,516 | 43,150,770 | 10.14 | 2017-04-07 |
| 196 | 2017-04-10 | 4,180,500 | -10,000 | 0.32 | 28 | 1,296,676,516 | 42,306,660 | 10.12 | 2017-04-06 |
| 197 | 2017-04-06 | 4,190,500 | -4,000 | 0.32 | 30 | 1,296,676,516 | 39,223,080 | 9.360 | 2017-04-03 |
| 198 | 2017-03-31 | 4,194,500 | 9,000 | 0.32 | 29 | 1,296,676,516 | 40,602,760 | 9.680 | 2017-03-29 |
| 199 | 2017-03-30 | 4,185,500 | 2,000 | 0.32 | 28 | 1,296,676,516 | 41,645,725 | 9.950 | 2017-03-28 |
| 200 | 2017-03-29 | 4,183,500 | 1,000 | 0.32 | 28 | 1,296,676,516 | 41,458,485 | 9.910 | 2017-03-27 |
| 201 | 2017-03-28 | 4,182,500 | 10,000 | 0.32 | 27 | 1,296,676,516 | 44,167,200 | 10.56 | 2017-03-24 |
| 202 | 2017-03-21 | 4,172,500 | 7,000 | 0.32 | 26 | 1,296,676,516 | 43,227,100 | 10.36 | 2017-03-17 |
| 203 | 2017-03-20 | 4,165,500 | -25,000 | 0.32 | 27 | 1,296,676,516 | 42,488,100 | 10.20 | 2017-03-16 |
| 204 | 2017-03-17 | 4,190,500 | 8,000 | 0.32 | 29 | 1,296,676,516 | 42,659,290 | 10.18 | 2017-03-15 |
| 205 | 2017-03-16 | 4,182,500 | -10,000 | 0.32 | 29 | 1,296,676,516 | 42,159,600 | 10.08 | 2017-03-14 |
| 206 | 2017-03-10 | 4,192,500 | 45,000 | 0.32 | 29 | 1,296,676,516 | 41,631,525 | 9.930 | 2017-03-08 |
| 207 | 2017-03-06 | 4,147,500 | -5,000 | 0.32 | 28 | 1,296,676,516 | 40,355,175 | 9.730 | 2017-03-02 |
| 208 | 2017-02-28 | 4,152,500 | 35,000 | 0.32 | 28 | 1,296,676,516 | 41,192,800 | 9.920 | 2017-02-24 |
| 209 | 2017-02-27 | 4,117,500 | 5,000 | 0.32 | 28 | 1,296,676,516 | 41,133,825 | 9.990 | 2017-02-23 |
| 210 | 2017-02-24 | 4,112,500 | 5,000 | 0.32 | 27 | 1,296,676,516 | 41,083,875 | 9.990 | 2017-02-22 |
| 211 | 2017-02-01 | 4,107,500 | -30,000 | 0.32 | 26 | 1,296,676,516 | 42,964,450 | 10.46 | 2017-01-25 |
| 212 | 2017-01-26 | 4,137,500 | 10,000 | 0.32 | 27 | 1,296,676,516 | 43,443,750 | 10.50 | 2017-01-24 |
| 213 | 2017-01-16 | 4,127,500 | 28,000 | 0.32 | 26 | 1,296,676,516 | 43,916,600 | 10.64 | 2017-01-12 |
| 214 | 2017-01-13 | 4,099,500 | -5,000 | 0.32 | 25 | 1,296,676,516 | 41,814,900 | 10.20 | 2017-01-11 |
| 215 | 2017-01-12 | 4,104,500 | 1,000 | 0.32 | 25 | 1,296,676,516 | 40,265,145 | 9.810 | 2017-01-10 |
| 216 | 2016-12-20 | 4,103,500 | 9,000 | 0.32 | 24 | 1,296,676,516 | 43,989,520 | 10.72 | 2016-12-16 |
| 217 | 2016-12-13 | 4,094,500 | 15,000 | 0.32 | 23 | 1,296,676,516 | 46,185,960 | 11.28 | 2016-12-09 |
| 218 | 2016-12-12 | 4,079,500 | 10,000 | 0.31 | 21 | 1,296,676,516 | 47,322,200 | 11.60 | 2016-12-08 |
| 219 | 2016-11-29 | 4,069,500 | -4,000 | 0.31 | 20 | 1,296,676,516 | 47,938,710 | 11.78 | 2016-11-25 |
| 220 | 2016-11-21 | 4,073,500 | 10,000 | 0.31 | 21 | 1,296,676,516 | 48,800,530 | 11.98 | 2016-11-17 |
| 221 | 2016-11-08 | 4,063,500 | -3,000 | 0.31 | 20 | 1,296,676,516 | 50,143,590 | 12.34 | 2016-11-04 |
| 222 | 2016-11-03 | 4,066,500 | 7,000 | 0.31 | 20 | 1,296,676,516 | 50,424,600 | 12.40 | 2016-11-01 |
| 223 | 2016-09-14 | 4,059,500 | -1,000 | 0.49 | 19 | 833,763,000 | 53,666,590 | 13.22 | 2016-09-12 |
| 224 | 2016-09-07 | 4,060,500 | -4,000 | 0.49 | 20 | 833,763,000 | 56,359,740 | 13.88 | 2016-09-05 |
| 225 | 2016-08-31 | 4,064,500 | 5,000 | 0.49 | 20 | 833,763,000 | 52,432,050 | 12.90 | 2016-08-29 |
| 226 | 2016-08-26 | 4,059,500 | -4,000 | 0.49 | 19 | 833,763,000 | 51,230,890 | 12.62 | 2016-08-24 |
| 227 | 2016-08-25 | 4,063,500 | -5,000 | 0.49 | 20 | 833,763,000 | 48,843,270 | 12.02 | 2016-08-23 |
| 228 | 2016-07-14 | 4,068,500 | -50,000 | 0.49 | 22 | 833,763,000 | 47,520,080 | 11.68 | 2016-07-12 |
| 229 | 2016-07-11 | 4,118,500 | -1,000 | 0.49 | 23 | 833,763,000 | 46,950,900 | 11.40 | 2016-07-07 |
| 230 | 2016-07-04 | 4,119,500 | 2,000 | 0.49 | 24 | 833,763,000 | 43,254,750 | 10.50 | 2016-06-29 |
| 231 | 2016-06-02 | 4,117,500 | 1,000 | 0.49 | 23 | 833,763,000 | 45,210,150 | 10.98 | 2016-05-31 |
| 232 | 2016-05-13 | 4,116,500 | 22,000 | 0.49 | 22 | 833,763,000 | 46,104,800 | 11.20 | 2016-05-11 |
| 233 | 2016-05-09 | 4,094,500 | 50,000 | 0.49 | 20 | 833,763,000 | 51,099,360 | 12.48 | 2016-05-05 |
| 234 | 2016-05-06 | 4,044,500 | 1,000,000 | 0.49 | 19 | 833,763,000 | 49,100,230 | 12.14 | 2016-05-04 |
| 235 | 2016-05-05 | 3,044,500 | -1,000 | 0.37 | 19 | 833,763,000 | 35,864,210 | 11.78 | 2016-05-03 |
| 236 | 2016-05-04 | 3,045,500 | 1,000,000 | 0.37 | 19 | 833,763,000 | 35,875,990 | 11.78 | 2016-04-29 |
| 237 | 2016-04-27 | 2,045,500 | 2,000,000 | 0.25 | 19 | 833,763,000 | 22,500,500 | 11.00 | 2016-04-25 |
| 238 | 2016-04-25 | 45,500 | 3,000 | 0.01 | 18 | 833,763,000 | 488,670 | 10.74 | 2016-04-21 |
| 239 | 2016-04-22 | 42,500 | 2,000 | 0.01 | 18 | 833,763,000 | 458,150 | 10.78 | 2016-04-20 |
| 240 | 2016-04-20 | 40,500 | -100,000 | 0.00 | 17 | 833,763,000 | 431,730 | 10.66 | 2016-04-18 |
| 241 | 2016-04-15 | 140,500 | 100,000 | 0.02 | 18 | 833,763,000 | 1,525,830 | 10.86 | 2016-04-13 |
| 242 | 2016-04-05 | 40,500 | -15,000 | 0.00 | 17 | 833,763,000 | 347,895 | 8.590 | 2016-03-31 |
| 243 | 2016-01-27 | 55,500 | 2,500 | 0.01 | 19 | 833,763,000 | 339,660 | 6.120 | 2016-01-25 |
| 244 | 2016-01-15 | 53,000 | -2,000 | 0.01 | 18 | 833,763,000 | 349,270 | 6.590 | 2016-01-13 |
| 245 | 2016-01-08 | 55,000 | 6,000 | 0.01 | 17 | 833,763,000 | 436,700 | 7.940 | 2016-01-06 |
| 246 | 2015-12-14 | 49,000 | -50,000 | 0.01 | 16 | 833,763,000 | 443,450 | 9.050 | 2015-12-10 |
| 247 | 2015-11-20 | 99,000 | 10,000 | 0.01 | 17 | 833,763,000 | 1,094,940 | 11.06 | 2015-11-18 |
| 248 | 2015-11-06 | 89,000 | 20,000 | 0.01 | 17 | 833,763,000 | 1,043,080 | 11.72 | 2015-11-04 |
| 249 | 2015-11-02 | 69,000 | 5,000 | 0.01 | 17 | 833,763,000 | 822,480 | 11.92 | 2015-10-29 |
| 250 | 2015-10-27 | 64,000 | 11,000 | 0.01 | 16 | 833,763,000 | 808,960 | 12.64 | 2015-10-23 |
| 251 | 2015-10-15 | 53,000 | 5,000 | 0.01 | 16 | 833,763,000 | 731,400 | 13.80 | 2015-10-13 |
| 252 | 2015-10-07 | 48,000 | -12,000 | 0.01 | 15 | 833,763,000 | 620,160 | 12.92 | 2015-10-05 |
| 253 | 2015-09-21 | 60,000 | -5,000 | 0.01 | 15 | 833,763,000 | 753,600 | 12.56 | 2015-09-17 |
| 254 | 2015-09-17 | 65,000 | 19,000 | 0.01 | 15 | 833,763,000 | 765,700 | 11.78 | 2015-09-15 |
| 255 | 2015-09-14 | 46,000 | -5,000 | 0.01 | 14 | 833,763,000 | 551,080 | 11.98 | 2015-09-10 |
| 256 | 2015-09-10 | 51,000 | -4,000 | 0.01 | 14 | 833,763,000 | 585,480 | 11.48 | 2015-09-08 |
| 257 | 2015-08-26 | 55,000 | -37,000 | 0.01 | 14 | 833,763,000 | 611,600 | 11.12 | 2015-08-24 |
| 258 | 2015-08-25 | 92,000 | -73,000 | 0.01 | 15 | 833,763,000 | 1,085,600 | 11.80 | 2015-08-21 |
| 259 | 2015-07-15 | 165,000 | 10,000 | 0.02 | 15 | 833,763,000 | 2,220,900 | 13.46 | 2015-07-13 |
| 260 | 2015-07-10 | 155,000 | -10,000 | 0.02 | 14 | 833,763,000 | 1,705,000 | 11.00 | 2015-07-08 |
| 261 | 2015-07-08 | 165,000 | 10,000 | 0.02 | 14 | 833,763,000 | 2,055,900 | 12.46 | 2015-07-06 |
| 262 | 2015-07-07 | 155,000 | -1,500 | 0.02 | 14 | 833,763,000 | 2,117,300 | 13.66 | 2015-07-03 |
| 263 | 2015-07-06 | 156,500 | -3,500 | 0.02 | 15 | 833,763,000 | 2,191,000 | 14.00 | 2015-07-02 |
| 264 | 2015-07-03 | 160,000 | 10,000 | 0.02 | 16 | 833,763,000 | 2,361,600 | 14.76 | 2015-06-30 |
| 265 | 2015-06-25 | 150,000 | -5,000 | 0.02 | 16 | 833,763,000 | 2,346,000 | 15.64 | 2015-06-23 |
| 266 | 2015-06-17 | 155,000 | 4,500 | 0.02 | 16 | 833,763,000 | 2,349,800 | 15.16 | 2015-06-15 |
| 267 | 2015-06-08 | 150,500 | 4,000 | 0.02 | 17 | 833,763,000 | 2,314,690 | 15.38 | 2015-06-04 |
| 268 | 2015-05-12 | 146,500 | 10,000 | 0.02 | 17 | 833,763,000 | 2,174,060 | 14.84 | 2015-05-08 |
| 269 | 2015-05-06 | 136,500 | -4,000 | 0.02 | 16 | 833,763,000 | 2,252,250 | 16.50 | 2015-05-04 |
| 270 | 2015-04-28 | 140,500 | -1,000 | 0.02 | 16 | 833,763,000 | 2,141,220 | 15.24 | 2015-04-24 |
| 271 | 2015-04-09 | 141,500 | -20,000 | 0.02 | 16 | 833,763,000 | 2,048,920 | 14.48 | 2015-04-02 |
| 272 | 2015-04-02 | 161,500 | -2,000 | 0.02 | 17 | 833,763,000 | 2,215,780 | 13.72 | 2015-03-31 |
| 273 | 2015-02-16 | 163,500 | 20,000 | 0.02 | 18 | 833,763,000 | 2,063,370 | 12.62 | 2015-02-12 |
| 274 | 2015-02-04 | 143,500 | 1,500 | 0.02 | 17 | 833,763,000 | 1,851,150 | 12.90 | 2015-02-02 |
| 275 | 2015-01-30 | 142,000 | -2,000 | 0.02 | 17 | 833,763,000 | 1,925,520 | 13.56 | 2015-01-28 |
| 276 | 2015-01-15 | 144,000 | 6,000 | 0.02 | 20 | 833,763,000 | 2,090,880 | 14.52 | 2015-01-13 |
| 277 | 2015-01-14 | 138,000 | -1,000 | 0.02 | 20 | 833,763,000 | 2,105,880 | 15.26 | 2015-01-12 |
| 278 | 2015-01-13 | 139,000 | -6,000 | 0.02 | 21 | 833,763,000 | 2,165,620 | 15.58 | 2015-01-09 |
| 279 | 2015-01-08 | 145,000 | 4,000 | 0.02 | 21 | 833,763,000 | 2,088,000 | 14.40 | 2015-01-06 |
| 280 | 2015-01-06 | 141,000 | -4,000 | 0.02 | 21 | 833,763,000 | 2,117,820 | 15.02 | 2015-01-02 |
| 281 | 2014-11-19 | 145,000 | 11,000 | 0.02 | 21 | 833,763,000 | 2,221,400 | 15.32 | 2014-11-17 |
| 282 | 2014-11-18 | 134,000 | -7,000 | 0.02 | 21 | 833,763,000 | 2,090,400 | 15.60 | 2014-11-14 |
| 283 | 2014-11-17 | 141,000 | -4,000 | 0.02 | 21 | 833,763,000 | 2,256,000 | 16.00 | 2014-11-13 |
| 284 | 2014-11-12 | 145,000 | 80,000 | 0.02 | 21 | 833,763,000 | 2,137,300 | 14.74 | 2014-11-10 |
| 285 | 2014-11-07 | 65,000 | -10,000 | 0.01 | 21 | 833,763,000 | 949,000 | 14.60 | 2014-11-05 |
| 286 | 2014-11-04 | 75,000 | -56,000 | 0.01 | 21 | 833,763,000 | 1,141,500 | 15.22 | 2014-10-31 |
| 287 | 2014-11-03 | 131,000 | -14,000 | 0.02 | 21 | 833,763,000 | 1,938,800 | 14.80 | 2014-10-30 |
| 288 | 2014-10-31 | 145,000 | -1,000 | 0.02 | 21 | 833,763,000 | 1,925,600 | 13.28 | 2014-10-29 |
| 289 | 2014-10-27 | 146,000 | 4,000 | 0.02 | 22 | 833,763,000 | 1,845,440 | 12.64 | 2014-10-23 |
| 290 | 2014-10-24 | 142,000 | 52,000 | 0.02 | 22 | 833,763,000 | 1,834,640 | 12.92 | 2014-10-22 |
| 291 | 2014-10-16 | 90,000 | -17,000 | 0.01 | 22 | 833,763,000 | 1,148,400 | 12.76 | 2014-10-14 |
| 292 | 2014-10-15 | 107,000 | -26,000 | 0.01 | 23 | 833,763,000 | 1,348,200 | 12.60 | 2014-10-13 |
| 293 | 2014-10-07 | 133,000 | -1,000 | 0.02 | 23 | 833,763,000 | 1,667,820 | 12.54 | 2014-10-03 |
| 294 | 2014-09-29 | 134,000 | -2,000 | 0.02 | 23 | 833,763,000 | 1,733,960 | 12.94 | 2014-09-25 |
| 295 | 2014-09-26 | 136,000 | 2,000 | 0.02 | 24 | 833,763,000 | 1,776,160 | 13.06 | 2014-09-24 |
| 296 | 2014-09-24 | 134,000 | -2,000 | 0.02 | 23 | 833,763,000 | 1,752,720 | 13.08 | 2014-09-22 |
| 297 | 2014-09-22 | 136,000 | -500 | 0.02 | 23 | 833,763,000 | 1,713,600 | 12.60 | 2014-09-18 |
| 298 | 2014-09-18 | 136,500 | 4,000 | 0.02 | 24 | 833,763,000 | 1,665,300 | 12.20 | 2014-09-16 |
| 299 | 2014-09-17 | 132,500 | 2,000 | 0.02 | 24 | 833,763,000 | 1,640,350 | 12.38 | 2014-09-15 |
| 300 | 2014-09-10 | 130,500 | -8,000 | 0.02 | 24 | 833,763,000 | 1,670,400 | 12.80 | 2014-09-05 |
| 301 | 2014-09-08 | 138,500 | -8,000 | 0.02 | 24 | 833,763,000 | 1,736,790 | 12.54 | 2014-09-04 |
| 302 | 2014-09-04 | 146,500 | -8,000 | 0.02 | 24 | 833,763,000 | 1,848,830 | 12.62 | 2014-09-02 |
| 303 | 2014-09-03 | 154,500 | -10,000 | 0.02 | 24 | 833,763,000 | 1,928,160 | 12.48 | 2014-09-01 |
| 304 | 2014-09-02 | 164,500 | -14,000 | 0.02 | 24 | 833,763,000 | 2,006,900 | 12.20 | 2014-08-29 |
| 305 | 2014-09-01 | 178,500 | -6,000 | 0.02 | 24 | 833,763,000 | 2,059,890 | 11.54 | 2014-08-28 |
| 306 | 2014-08-14 | 184,500 | 2,000 | 0.02 | 25 | 833,763,000 | 2,040,570 | 11.06 | 2014-08-12 |
| 307 | 2014-07-31 | 182,500 | 11,500 | 0.02 | 24 | 833,763,000 | 2,120,650 | 11.62 | 2014-07-29 |
| 308 | 2014-07-18 | 171,000 | -1,500 | 0.02 | 24 | 833,763,000 | 2,045,160 | 11.96 | 2014-07-16 |
| 309 | 2014-07-16 | 172,500 | 8,000 | 0.02 | 25 | 833,763,000 | 2,114,850 | 12.26 | 2014-07-14 |
| 310 | 2014-07-14 | 164,500 | -100,000 | 0.02 | 25 | 833,763,000 | 2,016,770 | 12.26 | 2014-07-10 |
| 311 | 2014-07-11 | 264,500 | 6,000 | 0.03 | 26 | 833,763,000 | 3,253,350 | 12.30 | 2014-07-09 |
| 312 | 2014-07-10 | 258,500 | -1,500 | 0.03 | 25 | 833,763,000 | 3,246,760 | 12.56 | 2014-07-08 |
| 313 | 2014-07-09 | 260,000 | -14,000 | 0.03 | 25 | 833,763,000 | 3,276,000 | 12.60 | 2014-07-07 |
| 314 | 2014-07-08 | 274,000 | -10,000 | 0.03 | 25 | 833,763,000 | 3,348,280 | 12.22 | 2014-07-04 |
| 315 | 2014-07-03 | 284,000 | 6,000 | 0.03 | 26 | 833,763,000 | 3,317,120 | 11.68 | 2014-06-30 |
| 316 | 2014-07-02 | 278,000 | 23,000 | 0.03 | 25 | 833,763,000 | 3,324,880 | 11.96 | 2014-06-27 |
| 317 | 2014-06-30 | 255,000 | -42,000 | 0.03 | 25 | 833,763,000 | 2,871,300 | 11.26 | 2014-06-26 |
| 318 | 2014-06-10 | 297,000 | 1,500 | 0.04 | 26 | 833,763,000 | 3,189,780 | 10.74 | 2014-06-06 |
| 319 | 2014-05-30 | 295,500 | 20,000 | 0.04 | 25 | 833,763,000 | 3,108,660 | 10.52 | 2014-05-28 |
| 320 | 2014-05-28 | 275,500 | 20,000 | 0.03 | 25 | 833,763,000 | 3,024,990 | 10.98 | 2014-05-26 |
| 321 | 2014-05-26 | 255,500 | 20,000 | 0.03 | 25 | 833,763,000 | 2,784,950 | 10.90 | 2014-05-22 |
| 322 | 2014-05-23 | 235,500 | 80,000 | 0.03 | 25 | 833,763,000 | 2,529,270 | 10.74 | 2014-05-21 |
| 323 | 2014-05-21 | 155,500 | -1,000 | 0.02 | 24 | 833,763,000 | 1,694,950 | 10.90 | 2014-05-19 |
| 324 | 2014-05-08 | 156,500 | 8,000 | 0.02 | 25 | 833,763,000 | 1,834,180 | 11.72 | 2014-05-05 |
| 325 | 2014-04-24 | 148,500 | 3,000 | 0.02 | 24 | 833,763,000 | 1,853,280 | 12.48 | 2014-04-22 |
| 326 | 2014-04-15 | 145,500 | 2,000 | 0.02 | 24 | 833,763,000 | 1,763,460 | 12.12 | 2014-04-11 |
| 327 | 2014-03-27 | 143,500 | -10,000 | 0.02 | 23 | 833,763,000 | 1,767,920 | 12.32 | 2014-03-25 |
| 328 | 2014-03-26 | 153,500 | -145,000 | 0.02 | 24 | 833,763,000 | 1,958,660 | 12.76 | 2014-03-24 |
| 329 | 2014-03-25 | 298,500 | -55,000 | 0.04 | 25 | 833,763,000 | 3,820,800 | 12.80 | 2014-03-21 |
| 330 | 2014-03-18 | 353,500 | -104,000 | 0.04 | 25 | 833,763,000 | 4,694,480 | 13.28 | 2014-03-14 |
| 331 | 2014-03-11 | 457,500 | 10,000 | 0.05 | 26 | 833,763,000 | 6,286,050 | 13.74 | 2014-03-07 |
| 332 | 2014-03-10 | 447,500 | 10,000 | 0.05 | 26 | 833,763,000 | 6,157,600 | 13.76 | 2014-03-06 |
| 333 | 2014-03-06 | 437,500 | 90,000 | 0.05 | 26 | 833,763,000 | 6,072,500 | 13.88 | 2014-03-04 |
| 334 | 2014-03-04 | 347,500 | 16,000 | 0.04 | 26 | 833,763,000 | 4,781,600 | 13.76 | 2014-02-28 |
| 335 | 2014-02-27 | 331,500 | 22,000 | 0.04 | 26 | 833,763,000 | 4,475,250 | 13.50 | 2014-02-25 |
| 336 | 2014-02-24 | 309,500 | 48,500 | 0.04 | 26 | 833,763,000 | 4,345,380 | 14.04 | 2014-02-20 |
| 337 | 2014-02-21 | 261,000 | 70,000 | 0.03 | 26 | 833,763,000 | 3,549,600 | 13.60 | 2014-02-19 |
| 338 | 2014-02-14 | 191,000 | -50,000 | 0.02 | 26 | 833,763,000 | 2,475,360 | 12.96 | 2014-02-12 |
| 339 | 2014-02-12 | 241,000 | -500 | 0.03 | 26 | 833,763,000 | 3,079,980 | 12.78 | 2014-02-10 |
| 340 | 2014-02-11 | 241,500 | -5,000 | 0.03 | 27 | 833,763,000 | 3,013,920 | 12.48 | 2014-02-07 |
| 341 | 2014-01-29 | 246,500 | 15,000 | 0.03 | 28 | 833,763,000 | 3,041,810 | 12.34 | 2014-01-27 |
| 342 | 2014-01-28 | 231,500 | 30,000 | 0.03 | 27 | 833,763,000 | 2,907,640 | 12.56 | 2014-01-24 |
| 343 | 2014-01-27 | 201,500 | -30,000 | 0.02 | 27 | 833,763,000 | 2,663,830 | 13.22 | 2014-01-23 |
| 344 | 2014-01-23 | 231,500 | -20,000 | 0.03 | 28 | 833,763,000 | 3,046,540 | 13.16 | 2014-01-21 |
| 345 | 2014-01-22 | 251,500 | 43,500 | 0.03 | 28 | 833,763,000 | 3,048,180 | 12.12 | 2014-01-20 |
| 346 | 2014-01-17 | 208,000 | 10,000 | 0.02 | 29 | 833,763,000 | 2,537,600 | 12.20 | 2014-01-15 |
| 347 | 2014-01-16 | 198,000 | 1,000 | 0.02 | 28 | 833,763,000 | 2,340,360 | 11.82 | 2014-01-14 |
| 348 | 2014-01-15 | 197,000 | 25,000 | 0.02 | 27 | 833,763,000 | 2,324,600 | 11.80 | 2014-01-13 |
| 349 | 2014-01-14 | 172,000 | 111,500 | 0.02 | 26 | 833,763,000 | 2,046,800 | 11.90 | 2014-01-10 |
| 350 | 2014-01-03 | 60,500 | 30,000 | 0.01 | 25 | 833,763,000 | 751,410 | 12.42 | 2013-12-31 |
| 351 | 2013-12-27 | 30,500 | 10,000 | 0.00 | 24 | 833,763,000 | 357,460 | 11.72 | 2013-12-20 |
| 352 | 2013-12-19 | 20,500 | -100,000 | 0.00 | 23 | 833,763,000 | 243,950 | 11.90 | 2013-12-17 |
| 353 | 2013-12-13 | 120,500 | -4,000 | 0.01 | 24 | 833,763,000 | 1,438,770 | 11.94 | 2013-12-11 |
| 354 | 2013-12-12 | 124,500 | -2,500 | 0.01 | 26 | 833,763,000 | 1,533,840 | 12.32 | 2013-12-10 |
| 355 | 2013-12-11 | 127,000 | 98,500 | 0.02 | 27 | 833,763,000 | 1,579,880 | 12.44 | 2013-12-09 |
| 356 | 2013-12-10 | 28,500 | -500 | 0.00 | 27 | 833,763,000 | 352,830 | 12.38 | 2013-12-06 |
| 357 | 2013-12-09 | 29,000 | -1,500 | 0.00 | 28 | 833,763,000 | 337,560 | 11.64 | 2013-12-05 |
| 358 | 2013-12-06 | 30,500 | -14,500 | 0.00 | 30 | 833,763,000 | 337,330 | 11.06 | 2013-12-04 |
| 359 | 2013-12-05 | 45,000 | -1,000 | 0.01 | 32 | 833,763,000 | 509,400 | 11.32 | 2013-12-03 |
| 360 | 2013-12-04 | 46,000 | -10,000 | 0.01 | 34 | 833,763,000 | 528,080 | 11.48 | 2013-12-02 |
| 361 | 2013-12-03 | 56,000 | 0.01 | 40 | 833,763,000 | 560,000 | 10.00 | 2013-11-29 | |
Webb-site Database - Powered By Linux Group