China Resources Medical Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.160 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.150 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.240 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,764,214 | 633,500 | 0.14 | 1,296,676,516 | 5,804,264 | 3.290 | 2026-01-29 |
| 5 | 2026-01-30 | 1,130,714 | -167,900 | 0.09 | 1,296,676,516 | 3,697,435 | 3.270 | 2026-01-28 |
| 6 | 2026-01-29 | 1,298,614 | -472,500 | 0.10 | 1,296,676,516 | 4,246,468 | 3.270 | 2026-01-27 |
| 7 | 2026-01-28 | 1,771,114 | 56,475 | 0.14 | 1,296,676,516 | 5,844,676 | 3.300 | 2026-01-26 |
| 8 | 2026-01-27 | 1,714,639 | 576,500 | 0.13 | 1,296,676,516 | 5,641,162 | 3.290 | 2026-01-23 |
| 9 | 2026-01-26 | 1,138,139 | 204,500 | 0.09 | 1,296,676,516 | 3,710,333 | 3.260 | 2026-01-22 |
| 10 | 2026-01-23 | 933,639 | 149,000 | 0.07 | 1,296,676,516 | 3,053,000 | 3.270 | 2026-01-21 |
| 11 | 2026-01-22 | 784,639 | 293,500 | 0.06 | 1,296,676,516 | 2,542,230 | 3.240 | 2026-01-20 |
| 12 | 2026-01-21 | 491,139 | 4,500 | 0.04 | 1,296,676,516 | 1,596,202 | 3.250 | 2026-01-19 |
| 13 | 2026-01-20 | 486,639 | -170,462 | 0.04 | 1,296,676,516 | 1,610,775 | 3.310 | 2026-01-16 |
| 14 | 2026-01-19 | 657,101 | -581,000 | 0.05 | 1,296,676,516 | 2,194,717 | 3.340 | 2026-01-15 |
| 15 | 2026-01-16 | 1,238,101 | -591,428 | 0.10 | 1,296,676,516 | 4,197,162 | 3.390 | 2026-01-14 |
| 16 | 2026-01-15 | 1,829,529 | 1,037,500 | 0.14 | 1,296,676,516 | 6,183,808 | 3.380 | 2026-01-13 |
| 17 | 2026-01-13 | 792,029 | -881,610 | 0.06 | 1,296,676,516 | 2,629,536 | 3.320 | 2026-01-09 |
| 18 | 2026-01-12 | 1,673,639 | -3,000 | 0.13 | 1,296,676,516 | 5,606,691 | 3.350 | 2026-01-08 |
| 19 | 2026-01-09 | 1,676,639 | 37,500 | 0.13 | 1,296,676,516 | 5,683,806 | 3.390 | 2026-01-07 |
| 20 | 2026-01-08 | 1,639,139 | 151,294 | 0.13 | 1,296,676,516 | 5,605,855 | 3.420 | 2026-01-06 |
| 21 | 2026-01-07 | 1,487,845 | 420,845 | 0.11 | 1,296,676,516 | 5,014,038 | 3.370 | 2026-01-05 |
| 22 | 2026-01-05 | 1,067,000 | 634,000 | 0.08 | 1,296,676,516 | 3,414,400 | 3.200 | 2025-12-30 |
| 23 | 2026-01-02 | 433,000 | 2,500 | 0.03 | 1,296,676,516 | 1,415,910 | 3.270 | 2025-12-29 |
| 24 | 2025-12-30 | 430,500 | -167,275 | 0.03 | 1,296,676,516 | 1,412,040 | 3.280 | 2025-12-23 |
| 25 | 2025-12-29 | 597,775 | -821,225 | 0.05 | 1,296,676,516 | 1,972,658 | 3.300 | 2025-12-22 |
| 26 | 2025-12-23 | 1,419,000 | 113,500 | 0.11 | 1,296,676,516 | 4,682,700 | 3.300 | 2025-12-19 |
| 27 | 2025-12-22 | 1,305,500 | 388,500 | 0.10 | 1,296,676,516 | 4,229,820 | 3.240 | 2025-12-18 |
| 28 | 2025-12-19 | 917,000 | 205,000 | 0.07 | 1,296,676,516 | 2,961,910 | 3.230 | 2025-12-17 |
| 29 | 2025-12-18 | 712,000 | -189,000 | 0.05 | 1,296,676,516 | 2,278,400 | 3.200 | 2025-12-16 |
| 30 | 2025-12-17 | 901,000 | 28,500 | 0.07 | 1,296,676,516 | 2,928,250 | 3.250 | 2025-12-15 |
| 31 | 2025-12-16 | 872,500 | -97,500 | 0.07 | 1,296,676,516 | 2,835,625 | 3.250 | 2025-12-12 |
| 32 | 2025-12-15 | 970,000 | -399,000 | 0.07 | 1,296,676,516 | 3,113,700 | 3.210 | 2025-12-11 |
| 33 | 2025-12-12 | 1,369,000 | 904,500 | 0.11 | 1,296,676,516 | 4,449,250 | 3.250 | 2025-12-10 |
| 34 | 2025-12-11 | 464,500 | -21,500 | 0.04 | 1,296,676,516 | 1,504,980 | 3.240 | 2025-12-09 |
| 35 | 2025-12-09 | 486,000 | -55,500 | 0.04 | 1,296,676,516 | 1,613,520 | 3.320 | 2025-12-05 |
| 36 | 2025-12-05 | 541,500 | -32,000 | 0.04 | 1,296,676,516 | 1,803,195 | 3.330 | 2025-12-03 |
| 37 | 2025-12-04 | 573,500 | 44,500 | 0.04 | 1,296,676,516 | 1,904,020 | 3.320 | 2025-12-02 |
| 38 | 2025-12-03 | 529,000 | -7,000 | 0.04 | 1,296,676,516 | 1,756,280 | 3.320 | 2025-12-01 |
| 39 | 2025-12-02 | 536,000 | -70,500 | 0.04 | 1,296,676,516 | 1,758,080 | 3.280 | 2025-11-28 |
| 40 | 2025-12-01 | 606,500 | -5,500 | 0.05 | 1,296,676,516 | 1,989,320 | 3.280 | 2025-11-27 |
| 41 | 2025-11-28 | 612,000 | -54,000 | 0.05 | 1,296,676,516 | 2,001,240 | 3.270 | 2025-11-26 |
| 42 | 2025-11-27 | 666,000 | 59,500 | 0.05 | 1,296,676,516 | 2,171,160 | 3.260 | 2025-11-25 |
| 43 | 2025-11-26 | 606,500 | -53,500 | 0.05 | 1,296,676,516 | 1,965,060 | 3.240 | 2025-11-24 |
| 44 | 2025-11-25 | 660,000 | 160,500 | 0.05 | 1,296,676,516 | 2,145,000 | 3.250 | 2025-11-21 |
| 45 | 2025-11-24 | 499,500 | -21,500 | 0.04 | 1,296,676,516 | 1,658,340 | 3.320 | 2025-11-20 |
| 46 | 2025-11-21 | 521,000 | -11,000 | 0.04 | 1,296,676,516 | 1,729,720 | 3.320 | 2025-11-19 |
| 47 | 2025-11-20 | 532,000 | -145,000 | 0.04 | 1,296,676,516 | 1,771,560 | 3.330 | 2025-11-18 |
| 48 | 2025-11-19 | 677,000 | -179,000 | 0.05 | 1,296,676,516 | 2,295,030 | 3.390 | 2025-11-17 |
| 49 | 2025-11-18 | 856,000 | -142,500 | 0.07 | 1,296,676,516 | 2,927,520 | 3.420 | 2025-11-14 |
| 50 | 2025-11-17 | 998,500 | 390,000 | 0.08 | 1,296,676,516 | 3,424,855 | 3.430 | 2025-11-13 |
| 51 | 2025-11-14 | 608,500 | -645,000 | 0.05 | 1,296,676,516 | 2,081,070 | 3.420 | 2025-11-12 |
| 52 | 2025-11-13 | 1,253,500 | -491,435 | 0.10 | 1,296,676,516 | 4,249,365 | 3.390 | 2025-11-11 |
| 53 | 2025-11-12 | 1,744,935 | -665,065 | 0.13 | 1,296,676,516 | 5,915,330 | 3.390 | 2025-11-10 |
| 54 | 2025-11-11 | 2,410,000 | 440,500 | 0.19 | 1,296,676,516 | 7,953,000 | 3.300 | 2025-11-07 |
| 55 | 2025-11-10 | 1,969,500 | 1,122,500 | 0.15 | 1,296,676,516 | 6,538,740 | 3.320 | 2025-11-06 |
| 56 | 2025-11-07 | 847,000 | -245,000 | 0.07 | 1,296,676,516 | 2,803,570 | 3.310 | 2025-11-05 |
| 57 | 2025-11-06 | 1,092,000 | -188,500 | 0.08 | 1,296,676,516 | 3,636,360 | 3.330 | 2025-11-04 |
| 58 | 2025-11-05 | 1,280,500 | 758,000 | 0.10 | 1,296,676,516 | 4,315,285 | 3.370 | 2025-11-03 |
| 59 | 2025-11-04 | 522,500 | -10,000 | 0.04 | 1,296,676,516 | 1,766,050 | 3.380 | 2025-10-31 |
| 60 | 2025-10-31 | 532,500 | -261,000 | 0.04 | 1,296,676,516 | 1,831,800 | 3.440 | 2025-10-28 |
| 61 | 2025-10-30 | 793,500 | 9,500 | 0.06 | 1,296,676,516 | 2,737,575 | 3.450 | 2025-10-27 |
| 62 | 2025-10-28 | 784,000 | -46,500 | 0.06 | 1,296,676,516 | 2,712,640 | 3.460 | 2025-10-24 |
| 63 | 2025-10-27 | 830,500 | 57,000 | 0.06 | 1,296,676,516 | 2,865,225 | 3.450 | 2025-10-23 |
| 64 | 2025-10-24 | 773,500 | 64,500 | 0.06 | 1,296,676,516 | 2,676,310 | 3.460 | 2025-10-22 |
| 65 | 2025-10-23 | 709,000 | -134,500 | 0.05 | 1,296,676,516 | 2,446,050 | 3.450 | 2025-10-21 |
| 66 | 2025-10-22 | 843,500 | -432,500 | 0.07 | 1,296,676,516 | 2,884,770 | 3.420 | 2025-10-20 |
| 67 | 2025-10-21 | 1,276,000 | 497,500 | 0.10 | 1,296,676,516 | 4,325,640 | 3.390 | 2025-10-17 |
| 68 | 2025-10-20 | 778,500 | 348,500 | 0.06 | 1,296,676,516 | 2,716,965 | 3.490 | 2025-10-16 |
| 69 | 2025-10-17 | 430,000 | -16,500 | 0.03 | 1,296,676,516 | 1,483,500 | 3.450 | 2025-10-15 |
| 70 | 2025-10-16 | 446,500 | 13,500 | 0.03 | 1,296,676,516 | 1,513,635 | 3.390 | 2025-10-14 |
| 71 | 2025-10-15 | 433,000 | 22,500 | 0.03 | 1,296,676,516 | 1,498,180 | 3.460 | 2025-10-13 |
| 72 | 2025-10-14 | 410,500 | -23,500 | 0.03 | 1,296,676,516 | 1,440,855 | 3.510 | 2025-10-10 |
| 73 | 2025-10-13 | 434,000 | -357,739 | 0.03 | 1,296,676,516 | 1,514,660 | 3.490 | 2025-10-09 |
| 74 | 2025-10-10 | 791,739 | -127,000 | 0.06 | 1,296,676,516 | 2,731,500 | 3.450 | 2025-10-08 |
| 75 | 2025-10-09 | 918,739 | -7,500 | 0.07 | 1,296,676,516 | 3,188,024 | 3.470 | 2025-10-06 |
| 76 | 2025-10-08 | 926,239 | -40,255 | 0.07 | 1,296,676,516 | 3,214,049 | 3.470 | 2025-10-03 |
| 77 | 2025-10-06 | 966,494 | -246,745 | 0.07 | 1,296,676,516 | 3,344,069 | 3.460 | 2025-10-02 |
| 78 | 2025-10-03 | 1,213,239 | -88,000 | 0.09 | 1,296,676,516 | 4,258,469 | 3.510 | 2025-09-30 |
| 79 | 2025-10-02 | 1,301,239 | 650,500 | 0.10 | 1,296,676,516 | 4,515,299 | 3.470 | 2025-09-29 |
| 80 | 2025-09-30 | 650,739 | 74,500 | 0.05 | 1,296,676,516 | 2,238,542 | 3.440 | 2025-09-26 |
| 81 | 2025-09-29 | 576,239 | -962,761 | 0.04 | 1,296,676,516 | 1,982,262 | 3.440 | 2025-09-25 |
| 82 | 2025-09-26 | 1,539,000 | 830,500 | 0.12 | 1,296,676,516 | 5,371,110 | 3.490 | 2025-09-24 |
| 83 | 2025-09-25 | 708,500 | 57,618 | 0.05 | 1,296,676,516 | 2,472,665 | 3.490 | 2025-09-23 |
| 84 | 2025-09-24 | 650,882 | -203,118 | 0.05 | 1,296,676,516 | 2,323,649 | 3.570 | 2025-09-22 |
| 85 | 2025-09-23 | 854,000 | 81,000 | 0.07 | 1,296,676,516 | 3,108,560 | 3.640 | 2025-09-19 |
| 86 | 2025-09-22 | 773,000 | 251,816 | 0.06 | 1,296,676,516 | 2,790,530 | 3.610 | 2025-09-18 |
| 87 | 2025-09-19 | 521,184 | 15,638 | 0.04 | 1,296,676,516 | 1,917,957 | 3.680 | 2025-09-17 |
| 88 | 2025-09-18 | 505,546 | -579,278 | 0.04 | 1,296,676,516 | 1,850,298 | 3.660 | 2025-09-16 |
| 89 | 2025-09-17 | 1,084,824 | -233,720 | 0.08 | 1,296,676,516 | 3,970,456 | 3.660 | 2025-09-15 |
| 90 | 2025-09-16 | 1,318,544 | 205,044 | 0.10 | 1,296,676,516 | 4,852,242 | 3.680 | 2025-09-12 |
| 91 | 2025-09-15 | 1,113,500 | 14,500 | 0.09 | 1,296,676,516 | 4,042,005 | 3.630 | 2025-09-11 |
| 92 | 2025-09-12 | 1,099,000 | -343,169 | 0.08 | 1,296,676,516 | 4,000,360 | 3.640 | 2025-09-10 |
| 93 | 2025-09-11 | 1,442,169 | -272,500 | 0.11 | 1,296,676,516 | 5,278,339 | 3.660 | 2025-09-09 |
| 94 | 2025-09-10 | 1,714,669 | -227,000 | 0.13 | 1,296,676,516 | 6,309,982 | 3.680 | 2025-09-08 |
| 95 | 2025-09-09 | 1,941,669 | 785,000 | 0.15 | 1,296,676,516 | 7,028,842 | 3.620 | 2025-09-05 |
| 96 | 2025-09-08 | 1,156,669 | 560,169 | 0.09 | 1,296,676,516 | 4,094,608 | 3.540 | 2025-09-04 |
| 97 | 2025-09-05 | 596,500 | -23,500 | 0.05 | 1,296,676,516 | 2,165,295 | 3.630 | 2025-09-03 |
| 98 | 2025-09-04 | 620,000 | -607,120 | 0.05 | 1,296,676,516 | 2,263,000 | 3.650 | 2025-09-02 |
| 99 | 2025-09-03 | 1,227,120 | 551,120 | 0.09 | 1,296,676,516 | 4,515,802 | 3.680 | 2025-09-01 |
| 100 | 2025-09-02 | 676,000 | -647,000 | 0.05 | 1,296,676,516 | 2,467,400 | 3.650 | 2025-08-29 |
| 101 | 2025-09-01 | 1,323,000 | 740,500 | 0.10 | 1,296,676,516 | 4,802,490 | 3.630 | 2025-08-28 |
| 102 | 2025-08-29 | 582,500 | -313,000 | 0.04 | 1,296,676,516 | 2,166,900 | 3.720 | 2025-08-27 |
| 103 | 2025-08-27 | 895,500 | 470,500 | 0.07 | 1,296,676,516 | 3,438,720 | 3.840 | 2025-08-25 |
| 104 | 2025-08-26 | 425,000 | 14,000 | 0.03 | 1,296,676,516 | 1,627,750 | 3.830 | 2025-08-22 |
| 105 | 2025-08-22 | 411,000 | -52,500 | 0.03 | 1,296,676,516 | 1,578,240 | 3.840 | 2025-08-20 |
| 106 | 2025-08-21 | 463,500 | -312,000 | 0.04 | 1,296,676,516 | 1,798,380 | 3.880 | 2025-08-19 |
| 107 | 2025-08-20 | 775,500 | 113,996 | 0.06 | 1,296,676,516 | 3,032,205 | 3.910 | 2025-08-18 |
| 108 | 2025-08-19 | 661,504 | -896,551 | 0.05 | 1,296,676,516 | 2,540,175 | 3.840 | 2025-08-15 |
| 109 | 2025-08-18 | 1,558,055 | -674,544 | 0.12 | 1,296,676,516 | 5,982,931 | 3.840 | 2025-08-14 |
| 110 | 2025-08-15 | 2,232,599 | 358,314 | 0.17 | 1,296,676,516 | 8,573,180 | 3.840 | 2025-08-13 |
| 111 | 2025-08-14 | 1,874,285 | 760,000 | 0.14 | 1,296,676,516 | 7,084,797 | 3.780 | 2025-08-12 |
| 112 | 2025-08-13 | 1,114,285 | -564,384 | 0.09 | 1,296,676,516 | 4,200,854 | 3.770 | 2025-08-11 |
| 113 | 2025-08-12 | 1,678,669 | 176,673 | 0.13 | 1,296,676,516 | 6,311,795 | 3.760 | 2025-08-08 |
| 114 | 2025-08-11 | 1,501,996 | 993,327 | 0.12 | 1,296,676,516 | 5,677,545 | 3.780 | 2025-08-07 |
| 115 | 2025-08-08 | 508,669 | -541,500 | 0.04 | 1,296,676,516 | 1,871,902 | 3.680 | 2025-08-06 |
| 116 | 2025-08-07 | 1,050,169 | 502,669 | 0.08 | 1,296,676,516 | 3,885,625 | 3.700 | 2025-08-05 |
| 117 | 2025-08-06 | 547,500 | -817,000 | 0.04 | 1,296,676,516 | 2,047,650 | 3.740 | 2025-08-04 |
| 118 | 2025-08-05 | 1,364,500 | 202,500 | 0.11 | 1,296,676,516 | 6,044,735 | 4.430 | 2025-08-01 |
| 119 | 2025-08-04 | 1,162,000 | 373,500 | 0.09 | 1,296,676,516 | 5,170,900 | 4.450 | 2025-07-31 |
| 120 | 2025-08-01 | 788,500 | 202,500 | 0.06 | 1,296,676,516 | 3,642,870 | 4.620 | 2025-07-30 |
| 121 | 2025-07-31 | 586,000 | -64,000 | 0.05 | 1,296,676,516 | 2,625,280 | 4.480 | 2025-07-29 |
| 122 | 2025-07-30 | 650,000 | -278,500 | 0.05 | 1,296,676,516 | 2,840,500 | 4.370 | 2025-07-28 |
| 123 | 2025-07-29 | 928,500 | 92,500 | 0.07 | 1,296,676,516 | 4,076,115 | 4.390 | 2025-07-25 |
| 124 | 2025-07-28 | 836,000 | -137,544 | 0.06 | 1,296,676,516 | 3,703,480 | 4.430 | 2025-07-24 |
| 125 | 2025-07-25 | 973,544 | -136,486 | 0.08 | 1,296,676,516 | 4,088,885 | 4.200 | 2025-07-23 |
| 126 | 2025-07-24 | 1,110,030 | 13,943 | 0.09 | 1,296,676,516 | 4,673,226 | 4.210 | 2025-07-22 |
| 127 | 2025-07-23 | 1,096,087 | -782,227 | 0.08 | 1,296,676,516 | 4,472,035 | 4.080 | 2025-07-21 |
| 128 | 2025-07-22 | 1,878,314 | 243,314 | 0.14 | 1,296,676,516 | 7,757,437 | 4.130 | 2025-07-18 |
| 129 | 2025-07-21 | 1,635,000 | 830,500 | 0.13 | 1,296,676,516 | 6,736,200 | 4.120 | 2025-07-17 |
| 130 | 2025-07-18 | 804,500 | 636,000 | 0.06 | 1,296,676,516 | 3,266,270 | 4.060 | 2025-07-16 |
| 131 | 2025-07-17 | 168,500 | -148,500 | 0.01 | 1,296,676,516 | 697,590 | 4.140 | 2025-07-15 |
| 132 | 2025-07-16 | 317,000 | -304,500 | 0.02 | 1,296,676,516 | 1,328,230 | 4.190 | 2025-07-14 |
| 133 | 2025-07-15 | 621,500 | 140,000 | 0.05 | 1,296,676,516 | 2,622,730 | 4.220 | 2025-07-11 |
| 134 | 2025-07-14 | 481,500 | -323,519 | 0.04 | 1,296,676,516 | 1,988,595 | 4.130 | 2025-07-10 |
| 135 | 2025-07-11 | 805,019 | -119,163 | 0.06 | 1,296,676,516 | 3,300,578 | 4.100 | 2025-07-09 |
| 136 | 2025-07-10 | 924,182 | 514,977 | 0.07 | 1,296,676,516 | 3,816,872 | 4.130 | 2025-07-08 |
| 137 | 2025-07-09 | 409,205 | -3,569,795 | 0.03 | 1,296,676,516 | 1,690,017 | 4.130 | 2025-07-07 |
| 138 | 2025-07-08 | 3,979,000 | -917,000 | 0.31 | 1,296,676,516 | 16,433,270 | 4.130 | 2025-07-04 |
| 139 | 2025-07-07 | 4,896,000 | -776,500 | 0.38 | 1,296,676,516 | 20,563,200 | 4.200 | 2025-07-03 |
| 140 | 2025-07-04 | 5,672,500 | 374,000 | 0.44 | 1,296,676,516 | 23,654,325 | 4.170 | 2025-07-02 |
| 141 | 2025-07-03 | 5,298,500 | -136,500 | 0.41 | 1,296,676,516 | 21,723,850 | 4.100 | 2025-06-30 |
| 142 | 2025-07-02 | 5,435,000 | -218,500 | 0.42 | 1,296,676,516 | 22,120,450 | 4.070 | 2025-06-27 |
| 143 | 2025-06-30 | 5,653,500 | 121,500 | 0.44 | 1,296,676,516 | 22,896,675 | 4.050 | 2025-06-26 |
| 144 | 2025-06-27 | 5,532,000 | -313,000 | 0.43 | 1,296,676,516 | 22,459,920 | 4.060 | 2025-06-25 |
| 145 | 2025-06-26 | 5,845,000 | 362,000 | 0.45 | 1,296,676,516 | 23,438,450 | 4.010 | 2025-06-24 |
| 146 | 2025-06-25 | 5,483,000 | -7,000 | 0.42 | 1,296,676,516 | 21,548,190 | 3.930 | 2025-06-23 |
| 147 | 2025-06-24 | 5,490,000 | -123,000 | 0.42 | 1,296,676,516 | 21,411,000 | 3.900 | 2025-06-20 |
| 148 | 2025-06-23 | 5,613,000 | 299,000 | 0.43 | 1,296,676,516 | 21,890,700 | 3.900 | 2025-06-19 |
| 149 | 2025-06-20 | 5,314,000 | -187,000 | 0.41 | 1,296,676,516 | 21,627,980 | 4.070 | 2025-06-18 |
| 150 | 2025-06-19 | 5,501,000 | 279,000 | 0.42 | 1,296,676,516 | 22,499,090 | 4.090 | 2025-06-17 |
| 151 | 2025-06-18 | 5,222,000 | -727,740 | 0.40 | 1,296,676,516 | 21,723,520 | 4.160 | 2025-06-16 |
| 152 | 2025-06-17 | 5,949,740 | 203,000 | 0.46 | 1,296,676,516 | 24,096,447 | 4.050 | 2025-06-13 |
| 153 | 2025-06-16 | 5,746,740 | 195,000 | 0.44 | 1,296,676,516 | 23,561,634 | 4.100 | 2025-06-12 |
| 154 | 2025-06-13 | 5,551,740 | -513,760 | 0.43 | 1,296,676,516 | 22,484,547 | 4.050 | 2025-06-11 |
| 155 | 2025-06-12 | 6,065,500 | -1,050,756 | 0.47 | 1,296,676,516 | 24,504,620 | 4.040 | 2025-06-10 |
| 156 | 2025-06-11 | 7,116,256 | -230,500 | 0.55 | 1,296,676,516 | 29,247,812 | 4.110 | 2025-06-09 |
| 157 | 2025-06-10 | 7,346,756 | 392,500 | 0.57 | 1,296,676,516 | 29,680,894 | 4.040 | 2025-06-06 |
| 158 | 2025-06-09 | 6,954,256 | 103,500 | 0.54 | 1,296,676,516 | 28,025,652 | 4.030 | 2025-06-05 |
| 159 | 2025-06-06 | 6,850,756 | 405,000 | 0.53 | 1,296,676,516 | 27,608,547 | 4.030 | 2025-06-04 |
| 160 | 2025-06-05 | 6,445,756 | 5,792,731 | 0.50 | 1,296,676,516 | 26,169,769 | 4.060 | 2025-06-03 |
| 161 | 2025-06-04 | 653,025 | -28,000 | 0.05 | 1,296,676,516 | 2,644,751 | 4.050 | 2025-06-02 |
| 162 | 2025-06-03 | 681,025 | -4,735,122 | 0.05 | 1,296,676,516 | 2,805,823 | 4.120 | 2025-05-30 |
| 163 | 2025-06-02 | 5,416,147 | 119,000 | 0.42 | 1,296,676,516 | 22,097,880 | 4.080 | 2025-05-29 |
| 164 | 2025-05-30 | 5,297,147 | 33,500 | 0.41 | 1,296,676,516 | 21,241,559 | 4.010 | 2025-05-28 |
| 165 | 2025-05-29 | 5,263,647 | 71,647 | 0.41 | 1,296,676,516 | 21,370,407 | 4.060 | 2025-05-27 |
| 166 | 2025-05-28 | 5,192,000 | -18,500 | 0.40 | 1,296,676,516 | 20,352,640 | 3.920 | 2025-05-26 |
| 167 | 2025-05-27 | 5,210,500 | 4,178,190 | 0.40 | 1,296,676,516 | 20,477,265 | 3.930 | 2025-05-23 |
| 168 | 2025-05-26 | 1,032,310 | -233,523 | 0.08 | 1,296,676,516 | 3,953,747 | 3.830 | 2025-05-22 |
| 169 | 2025-05-23 | 1,265,833 | -339,500 | 0.10 | 1,296,676,516 | 4,962,065 | 3.920 | 2025-05-21 |
| 170 | 2025-05-22 | 1,605,333 | -80,500 | 0.12 | 1,296,676,516 | 6,228,692 | 3.880 | 2025-05-20 |
| 171 | 2025-05-21 | 1,685,833 | 188,457 | 0.13 | 1,296,676,516 | 6,507,315 | 3.860 | 2025-05-19 |
| 172 | 2025-05-20 | 1,497,376 | 33,746 | 0.12 | 1,296,676,516 | 5,719,976 | 3.820 | 2025-05-16 |
| 173 | 2025-05-19 | 1,463,630 | 24,000 | 0.11 | 1,296,676,516 | 5,488,613 | 3.750 | 2025-05-15 |
| 174 | 2025-05-16 | 1,439,630 | -177,000 | 0.11 | 1,296,676,516 | 5,441,801 | 3.780 | 2025-05-14 |
| 175 | 2025-05-15 | 1,616,630 | -277,000 | 0.12 | 1,296,676,516 | 6,078,529 | 3.760 | 2025-05-13 |
| 176 | 2025-05-14 | 1,893,630 | 125,500 | 0.15 | 1,296,676,516 | 7,214,730 | 3.810 | 2025-05-12 |
| 177 | 2025-05-13 | 1,768,130 | -299,000 | 0.14 | 1,296,676,516 | 6,559,762 | 3.710 | 2025-05-09 |
| 178 | 2025-05-12 | 2,067,130 | -197,000 | 0.16 | 1,296,676,516 | 7,710,395 | 3.730 | 2025-05-08 |
| 179 | 2025-05-09 | 2,264,130 | 82,000 | 0.17 | 1,296,676,516 | 8,445,205 | 3.730 | 2025-05-07 |
| 180 | 2025-05-08 | 2,182,130 | -67,000 | 0.17 | 1,296,676,516 | 8,117,524 | 3.720 | 2025-05-06 |
| 181 | 2025-05-07 | 2,249,130 | 121,000 | 0.17 | 1,296,676,516 | 8,254,307 | 3.670 | 2025-05-02 |
| 182 | 2025-05-06 | 2,128,130 | 276,126 | 0.16 | 1,296,676,516 | 7,788,956 | 3.660 | 2025-04-30 |
| 183 | 2025-05-02 | 1,852,004 | -74,606 | 0.14 | 1,296,676,516 | 6,778,335 | 3.660 | 2025-04-29 |
| 184 | 2025-04-30 | 1,926,610 | 433,000 | 0.15 | 1,296,676,516 | 6,974,328 | 3.620 | 2025-04-28 |
| 185 | 2025-04-29 | 1,493,610 | 405,500 | 0.12 | 1,296,676,516 | 5,481,549 | 3.670 | 2025-04-25 |
| 186 | 2025-04-28 | 1,088,110 | 824,000 | 0.08 | 1,296,676,516 | 4,036,888 | 3.710 | 2025-04-24 |
| 187 | 2025-04-25 | 264,110 | -924,825 | 0.02 | 1,296,676,516 | 977,207 | 3.700 | 2025-04-23 |
| 188 | 2025-04-24 | 1,188,935 | -146,230 | 0.09 | 1,296,676,516 | 4,339,613 | 3.650 | 2025-04-22 |
| 189 | 2025-04-23 | 1,335,165 | -512,399 | 0.10 | 1,296,676,516 | 4,659,726 | 3.490 | 2025-04-17 |
| 190 | 2025-04-22 | 1,847,564 | -1,270 | 0.14 | 1,296,676,516 | 6,374,096 | 3.450 | 2025-04-16 |
| 191 | 2025-04-17 | 1,848,834 | 942,232 | 0.14 | 1,296,676,516 | 6,544,872 | 3.540 | 2025-04-15 |
| 192 | 2025-04-16 | 906,602 | -9,465 | 0.07 | 1,296,676,516 | 3,263,767 | 3.600 | 2025-04-14 |
| 193 | 2025-04-15 | 916,067 | -771,175 | 0.07 | 1,296,676,516 | 3,288,681 | 3.590 | 2025-04-11 |
| 194 | 2025-04-14 | 1,687,242 | -496,585 | 0.13 | 1,296,676,516 | 6,040,326 | 3.580 | 2025-04-10 |
| 195 | 2025-04-11 | 2,183,827 | 952,039 | 0.17 | 1,296,676,516 | 7,643,395 | 3.500 | 2025-04-09 |
| 196 | 2025-04-10 | 1,231,788 | 160,779 | 0.09 | 1,296,676,516 | 4,225,033 | 3.430 | 2025-04-08 |
| 197 | 2025-04-09 | 1,071,009 | -819,548 | 0.08 | 1,296,676,516 | 3,577,170 | 3.340 | 2025-04-07 |
| 198 | 2025-04-08 | 1,890,557 | 125,568 | 0.15 | 1,296,676,516 | 7,259,739 | 3.840 | 2025-04-03 |
| 199 | 2025-04-07 | 1,764,989 | 699,312 | 0.14 | 1,296,676,516 | 6,759,908 | 3.830 | 2025-04-02 |
| 200 | 2025-04-03 | 1,065,677 | -1,676,065 | 0.08 | 1,296,676,516 | 4,102,856 | 3.850 | 2025-04-01 |
| 201 | 2025-04-02 | 2,741,742 | -191,509 | 0.21 | 1,296,676,516 | 10,199,280 | 3.720 | 2025-03-31 |
| 202 | 2025-04-01 | 2,933,251 | -1,440,991 | 0.23 | 1,296,676,516 | 11,234,351 | 3.830 | 2025-03-28 |
| 203 | 2025-03-31 | 4,374,242 | -359,000 | 0.34 | 1,296,676,516 | 17,365,741 | 3.970 | 2025-03-27 |
| 204 | 2025-03-28 | 4,733,242 | -1,033,500 | 0.37 | 1,296,676,516 | 19,216,963 | 4.060 | 2025-03-26 |
| 205 | 2025-03-27 | 5,766,742 | 647,500 | 0.44 | 1,296,676,516 | 23,931,979 | 4.150 | 2025-03-25 |
| 206 | 2025-03-26 | 5,119,242 | 752,270 | 0.39 | 1,296,676,516 | 21,756,779 | 4.250 | 2025-03-24 |
| 207 | 2025-03-25 | 4,366,972 | -103,000 | 0.34 | 1,296,676,516 | 18,472,292 | 4.230 | 2025-03-21 |
| 208 | 2025-03-24 | 4,469,972 | -2,413,000 | 0.34 | 1,296,676,516 | 19,533,778 | 4.370 | 2025-03-20 |
| 209 | 2025-03-21 | 6,882,972 | -3,807,254 | 0.53 | 1,296,676,516 | 30,147,417 | 4.380 | 2025-03-19 |
| 210 | 2025-03-20 | 10,690,226 | 3,024,508 | 0.82 | 1,296,676,516 | 47,036,994 | 4.400 | 2025-03-18 |
| 211 | 2025-03-19 | 7,665,718 | 1,066,727 | 0.59 | 1,296,676,516 | 32,885,930 | 4.290 | 2025-03-17 |
| 212 | 2025-03-18 | 6,598,991 | 791,000 | 0.51 | 1,296,676,516 | 28,309,671 | 4.290 | 2025-03-14 |
| 213 | 2025-03-17 | 5,807,991 | -1,595,018 | 0.45 | 1,296,676,516 | 24,103,163 | 4.150 | 2025-03-13 |
| 214 | 2025-03-14 | 7,403,009 | 1,591,401 | 0.57 | 1,296,676,516 | 30,944,578 | 4.180 | 2025-03-12 |
| 215 | 2025-03-13 | 5,811,608 | 15,000 | 0.45 | 1,296,676,516 | 24,466,870 | 4.210 | 2025-03-11 |
| 216 | 2025-03-12 | 5,796,608 | -254,000 | 0.45 | 1,296,676,516 | 24,345,754 | 4.200 | 2025-03-10 |
| 217 | 2025-03-11 | 6,050,608 | -446,500 | 0.47 | 1,296,676,516 | 25,412,554 | 4.200 | 2025-03-07 |
| 218 | 2025-03-10 | 6,497,108 | -2,902,349 | 0.50 | 1,296,676,516 | 27,027,969 | 4.160 | 2025-03-06 |
| 219 | 2025-03-07 | 9,399,457 | 2,957,715 | 0.72 | 1,296,676,516 | 38,349,785 | 4.080 | 2025-03-05 |
| 220 | 2025-03-06 | 6,441,742 | -392,500 | 0.50 | 1,296,676,516 | 26,024,638 | 4.040 | 2025-03-04 |
| 221 | 2025-03-05 | 6,834,242 | 239,500 | 0.53 | 1,296,676,516 | 27,336,968 | 4.000 | 2025-03-03 |
| 222 | 2025-03-04 | 6,594,742 | 184,500 | 0.51 | 1,296,676,516 | 27,104,390 | 4.110 | 2025-02-28 |
| 223 | 2025-03-03 | 6,410,242 | 205,000 | 0.49 | 1,296,676,516 | 27,435,836 | 4.280 | 2025-02-27 |
| 224 | 2025-02-28 | 6,205,242 | 407,569 | 0.48 | 1,296,676,516 | 26,372,279 | 4.250 | 2025-02-26 |
| 225 | 2025-02-27 | 5,797,673 | 44,000 | 0.45 | 1,296,676,516 | 23,828,436 | 4.110 | 2025-02-25 |
| 226 | 2025-02-26 | 5,753,673 | 772,500 | 0.44 | 1,296,676,516 | 23,992,816 | 4.170 | 2025-02-24 |
| 227 | 2025-02-25 | 4,981,173 | -1,776,949 | 0.38 | 1,296,676,516 | 21,369,232 | 4.290 | 2025-02-21 |
| 228 | 2025-02-24 | 6,758,122 | -3,473,000 | 0.52 | 1,296,676,516 | 29,870,899 | 4.420 | 2025-02-20 |
| 229 | 2025-02-21 | 10,231,122 | -65,500 | 0.79 | 1,296,676,516 | 41,333,733 | 4.040 | 2025-02-19 |
| 230 | 2025-02-20 | 10,296,622 | -293,120 | 0.79 | 1,296,676,516 | 41,495,387 | 4.030 | 2025-02-18 |
| 231 | 2025-02-19 | 10,589,742 | 356,180 | 0.82 | 1,296,676,516 | 43,735,634 | 4.130 | 2025-02-17 |
| 232 | 2025-02-18 | 10,233,562 | 795,000 | 0.79 | 1,296,676,516 | 41,138,919 | 4.020 | 2025-02-14 |
| 233 | 2025-02-17 | 9,438,562 | -185,500 | 0.73 | 1,296,676,516 | 36,055,307 | 3.820 | 2025-02-13 |
| 234 | 2025-02-14 | 9,624,062 | -31,000 | 0.74 | 1,296,676,516 | 37,918,804 | 3.940 | 2025-02-12 |
| 235 | 2025-02-13 | 9,655,062 | -302,500 | 0.74 | 1,296,676,516 | 37,654,742 | 3.900 | 2025-02-11 |
| 236 | 2025-02-12 | 9,957,562 | 346,000 | 0.77 | 1,296,676,516 | 39,332,370 | 3.950 | 2025-02-10 |
| 237 | 2025-02-11 | 9,611,562 | -333,000 | 0.74 | 1,296,676,516 | 38,254,017 | 3.980 | 2025-02-07 |
| 238 | 2025-02-10 | 9,944,562 | 28,500 | 0.77 | 1,296,676,516 | 39,479,911 | 3.970 | 2025-02-06 |
| 239 | 2025-02-07 | 9,916,062 | -122,000 | 0.76 | 1,296,676,516 | 38,275,999 | 3.860 | 2025-02-05 |
| 240 | 2025-02-06 | 10,038,062 | -114,575 | 0.77 | 1,296,676,516 | 38,546,158 | 3.840 | 2025-02-04 |
| 241 | 2025-02-05 | 10,152,637 | -2,124,997 | 0.78 | 1,296,676,516 | 38,783,073 | 3.820 | 2025-02-03 |
| 242 | 2025-02-04 | 12,277,634 | 1,943,000 | 0.95 | 1,296,676,516 | 46,655,009 | 3.800 | 2025-01-27 |
| 243 | 2025-02-03 | 10,334,634 | 9,912,317 | 0.80 | 1,296,676,516 | 38,651,531 | 3.740 | 2025-01-24 |
| 244 | 2025-01-27 | 422,317 | 155,317 | 0.03 | 1,296,676,516 | 1,562,573 | 3.700 | 2025-01-23 |
| 245 | 2025-01-24 | 267,000 | -15,399 | 0.02 | 1,296,676,516 | 998,580 | 3.740 | 2025-01-22 |
| 246 | 2025-01-23 | 282,399 | 109,899 | 0.02 | 1,296,676,516 | 1,081,588 | 3.830 | 2025-01-21 |
| 247 | 2025-01-22 | 172,500 | -56,500 | 0.01 | 1,296,676,516 | 658,950 | 3.820 | 2025-01-20 |
| 248 | 2025-01-21 | 229,000 | -1,000 | 0.02 | 1,296,676,516 | 872,490 | 3.810 | 2025-01-17 |
| 249 | 2025-01-20 | 230,000 | 80,000 | 0.02 | 1,296,676,516 | 874,000 | 3.800 | 2025-01-16 |
| 250 | 2025-01-17 | 150,000 | 26,500 | 0.01 | 1,296,676,516 | 570,000 | 3.800 | 2025-01-15 |
| 251 | 2025-01-16 | 123,500 | 5,392 | 0.01 | 1,296,676,516 | 473,005 | 3.830 | 2025-01-14 |
| 252 | 2025-01-15 | 118,108 | -13,000 | 0.01 | 1,296,676,516 | 446,448 | 3.780 | 2025-01-13 |
| 253 | 2025-01-14 | 131,108 | -13,000 | 0.01 | 1,296,676,516 | 503,455 | 3.840 | 2025-01-10 |
| 254 | 2025-01-13 | 144,108 | 6,108 | 0.01 | 1,296,676,516 | 559,139 | 3.880 | 2025-01-09 |
| 255 | 2025-01-10 | 138,000 | -99,992 | 0.01 | 1,296,676,516 | 538,200 | 3.900 | 2025-01-08 |
| 256 | 2025-01-09 | 237,992 | 134,000 | 0.02 | 1,296,676,516 | 947,208 | 3.980 | 2025-01-07 |
| 257 | 2025-01-08 | 103,992 | -50,500 | 0.01 | 1,296,676,516 | 408,689 | 3.930 | 2025-01-06 |
| 258 | 2025-01-07 | 154,492 | -40,508 | 0.01 | 1,296,676,516 | 610,243 | 3.950 | 2025-01-03 |
| 259 | 2025-01-06 | 195,000 | 140,500 | 0.02 | 1,296,676,516 | 776,100 | 3.980 | 2025-01-02 |
| 260 | 2025-01-03 | 54,500 | -29,000 | 0.00 | 1,296,676,516 | 216,365 | 3.970 | 2024-12-30 |
| 261 | 2025-01-02 | 83,500 | -18,619 | 0.01 | 1,296,676,516 | 338,175 | 4.050 | 2024-12-27 |
| 262 | 2024-12-30 | 102,119 | -4,973,230 | 0.01 | 1,296,676,516 | 410,518 | 4.020 | 2024-12-23 |
| 263 | 2024-12-27 | 5,075,349 | 4,664,730 | 0.39 | 1,296,676,516 | 20,149,136 | 3.970 | 2024-12-20 |
| 264 | 2024-12-23 | 410,619 | -545,881 | 0.03 | 1,296,676,516 | 1,626,051 | 3.960 | 2024-12-19 |
| 265 | 2024-12-20 | 956,500 | 276,000 | 0.07 | 1,296,676,516 | 3,816,435 | 3.990 | 2024-12-18 |
| 266 | 2024-12-19 | 680,500 | 455,500 | 0.05 | 1,296,676,516 | 2,660,755 | 3.910 | 2024-12-17 |
| 267 | 2024-12-18 | 225,000 | 47,000 | 0.02 | 1,296,676,516 | 873,000 | 3.880 | 2024-12-16 |
| 268 | 2024-12-17 | 178,000 | 12,000 | 0.01 | 1,296,676,516 | 703,100 | 3.950 | 2024-12-13 |
| 269 | 2024-12-16 | 166,000 | -50,500 | 0.01 | 1,296,676,516 | 672,300 | 4.050 | 2024-12-12 |
| 270 | 2024-12-13 | 216,500 | 4,000 | 0.02 | 1,296,676,516 | 870,330 | 4.020 | 2024-12-11 |
| 271 | 2024-12-12 | 212,500 | -125,292 | 0.02 | 1,296,676,516 | 847,875 | 3.990 | 2024-12-10 |
| 272 | 2024-12-11 | 337,792 | 278,500 | 0.03 | 1,296,676,516 | 1,364,680 | 4.040 | 2024-12-09 |
| 273 | 2024-12-10 | 59,292 | -28,000 | 0.00 | 1,296,676,516 | 231,239 | 3.900 | 2024-12-06 |
| 274 | 2024-12-09 | 87,292 | -106,500 | 0.01 | 1,296,676,516 | 337,820 | 3.870 | 2024-12-05 |
| 275 | 2024-12-06 | 193,792 | -243,000 | 0.01 | 1,296,676,516 | 757,727 | 3.910 | 2024-12-04 |
| 276 | 2024-12-05 | 436,792 | 126,500 | 0.03 | 1,296,676,516 | 1,716,593 | 3.930 | 2024-12-03 |
| 277 | 2024-12-04 | 310,292 | 77,000 | 0.02 | 1,296,676,516 | 1,213,242 | 3.910 | 2024-12-02 |
| 278 | 2024-12-03 | 233,292 | -63,500 | 0.02 | 1,296,676,516 | 900,507 | 3.860 | 2024-11-29 |
| 279 | 2024-12-02 | 296,792 | -92,992 | 0.02 | 1,296,676,516 | 1,139,681 | 3.840 | 2024-11-28 |
| 280 | 2024-11-29 | 389,784 | 23,500 | 0.03 | 1,296,676,516 | 1,508,464 | 3.870 | 2024-11-27 |
| 281 | 2024-11-28 | 366,284 | 87,000 | 0.03 | 1,296,676,516 | 1,377,228 | 3.760 | 2024-11-26 |
| 282 | 2024-11-27 | 279,284 | 113,000 | 0.02 | 1,296,676,516 | 1,055,694 | 3.780 | 2024-11-25 |
| 283 | 2024-11-26 | 166,284 | -127,500 | 0.01 | 1,296,676,516 | 618,576 | 3.720 | 2024-11-22 |
| 284 | 2024-11-25 | 293,784 | -61,000 | 0.02 | 1,296,676,516 | 1,139,882 | 3.880 | 2024-11-21 |
| 285 | 2024-11-22 | 354,784 | 116,500 | 0.03 | 1,296,676,516 | 1,397,849 | 3.940 | 2024-11-20 |
| 286 | 2024-11-21 | 238,284 | -41,000 | 0.02 | 1,296,676,516 | 929,308 | 3.900 | 2024-11-19 |
| 287 | 2024-11-20 | 279,284 | -53,000 | 0.02 | 1,296,676,516 | 1,100,379 | 3.940 | 2024-11-18 |
| 288 | 2024-11-19 | 332,284 | -169,500 | 0.03 | 1,296,676,516 | 1,302,553 | 3.920 | 2024-11-15 |
| 289 | 2024-11-18 | 501,784 | -178,500 | 0.04 | 1,296,676,516 | 1,956,958 | 3.900 | 2024-11-14 |
| 290 | 2024-11-15 | 680,284 | 93,500 | 0.05 | 1,296,676,516 | 2,741,545 | 4.030 | 2024-11-13 |
| 291 | 2024-11-14 | 586,784 | -1,716 | 0.05 | 1,296,676,516 | 2,423,418 | 4.130 | 2024-11-12 |
| 292 | 2024-11-13 | 588,500 | 88,500 | 0.05 | 1,296,676,516 | 2,430,505 | 4.130 | 2024-11-11 |
| 293 | 2024-11-12 | 500,000 | -85,500 | 0.04 | 1,296,676,516 | 2,090,000 | 4.180 | 2024-11-08 |
| 294 | 2024-11-11 | 585,500 | 167,500 | 0.05 | 1,296,676,516 | 2,494,230 | 4.260 | 2024-11-07 |
| 295 | 2024-11-08 | 418,000 | 325,000 | 0.03 | 1,296,676,516 | 1,726,340 | 4.130 | 2024-11-06 |
| 296 | 2024-11-07 | 93,000 | 49,000 | 0.01 | 1,296,676,516 | 390,600 | 4.200 | 2024-11-05 |
| 297 | 2024-11-06 | 44,000 | -17,000 | 0.00 | 1,296,676,516 | 180,840 | 4.110 | 2024-11-04 |
| 298 | 2024-11-05 | 61,000 | 26,500 | 0.00 | 1,296,676,516 | 240,950 | 3.950 | 2024-11-01 |
| 299 | 2024-11-04 | 34,500 | -182,500 | 0.00 | 1,296,676,516 | 134,205 | 3.890 | 2024-10-31 |
| 300 | 2024-11-01 | 217,000 | -158,591 | 0.02 | 1,296,676,516 | 839,790 | 3.870 | 2024-10-30 |
| 301 | 2024-10-31 | 375,591 | -341,618 | 0.03 | 1,296,676,516 | 1,464,805 | 3.900 | 2024-10-29 |
| 302 | 2024-10-30 | 717,209 | -67,458 | 0.06 | 1,296,676,516 | 2,797,115 | 3.900 | 2024-10-28 |
| 303 | 2024-10-29 | 784,667 | 119,500 | 0.06 | 1,296,676,516 | 2,981,735 | 3.800 | 2024-10-25 |
| 304 | 2024-10-28 | 665,167 | -117,000 | 0.05 | 1,296,676,516 | 2,494,376 | 3.750 | 2024-10-24 |
| 305 | 2024-10-25 | 782,167 | 280,000 | 0.06 | 1,296,676,516 | 3,050,451 | 3.900 | 2024-10-23 |
| 306 | 2024-10-24 | 502,167 | -640,765 | 0.04 | 1,296,676,516 | 1,938,365 | 3.860 | 2024-10-22 |
| 307 | 2024-10-23 | 1,142,932 | -8,572,984 | 0.09 | 1,296,676,516 | 4,354,571 | 3.810 | 2024-10-21 |
| 308 | 2024-10-22 | 9,715,916 | 8,611,712 | 0.75 | 1,296,676,516 | 37,503,436 | 3.860 | 2024-10-18 |
| 309 | 2024-10-21 | 1,104,204 | 376,500 | 0.09 | 1,296,676,516 | 4,118,681 | 3.730 | 2024-10-17 |
| 310 | 2024-10-18 | 727,704 | -88,133 | 0.06 | 1,296,676,516 | 2,808,937 | 3.860 | 2024-10-16 |
| 311 | 2024-10-17 | 815,837 | 202,500 | 0.06 | 1,296,676,516 | 3,173,606 | 3.890 | 2024-10-15 |
| 312 | 2024-10-16 | 613,337 | -8,198,079 | 0.05 | 1,296,676,516 | 2,533,082 | 4.130 | 2024-10-14 |
| 313 | 2024-10-15 | 8,811,416 | -251,500 | 0.68 | 1,296,676,516 | 37,536,632 | 4.260 | 2024-10-10 |
| 314 | 2024-10-14 | 9,062,916 | 303,500 | 0.70 | 1,296,676,516 | 36,704,810 | 4.050 | 2024-10-09 |
| 315 | 2024-10-10 | 8,759,416 | 1,850,740 | 0.68 | 1,296,676,516 | 37,227,518 | 4.250 | 2024-10-08 |
| 316 | 2024-10-09 | 6,908,676 | 388,000 | 0.53 | 1,296,676,516 | 34,612,467 | 5.010 | 2024-10-07 |
| 317 | 2024-10-08 | 6,520,676 | -753,240 | 0.50 | 1,296,676,516 | 31,168,831 | 4.780 | 2024-10-04 |
| 318 | 2024-10-07 | 7,273,916 | -233,500 | 0.56 | 1,296,676,516 | 33,460,014 | 4.600 | 2024-10-03 |
| 319 | 2024-10-04 | 7,507,416 | 885,000 | 0.58 | 1,296,676,516 | 35,134,707 | 4.680 | 2024-10-02 |
| 320 | 2024-10-03 | 6,622,416 | -817,500 | 0.51 | 1,296,676,516 | 28,741,285 | 4.340 | 2024-09-30 |
| 321 | 2024-10-02 | 7,439,916 | -8,500 | 0.57 | 1,296,676,516 | 29,982,861 | 4.030 | 2024-09-27 |
| 322 | 2024-09-30 | 7,448,416 | 319,292 | 0.57 | 1,296,676,516 | 28,303,981 | 3.800 | 2024-09-26 |
| 323 | 2024-09-27 | 7,129,124 | 648,500 | 0.55 | 1,296,676,516 | 25,094,516 | 3.520 | 2024-09-25 |
| 324 | 2024-09-26 | 6,480,624 | 488,500 | 0.50 | 1,296,676,516 | 22,941,409 | 3.540 | 2024-09-24 |
| 325 | 2024-09-25 | 5,992,124 | -137,500 | 0.46 | 1,296,676,516 | 20,373,222 | 3.400 | 2024-09-23 |
| 326 | 2024-09-24 | 6,129,624 | 121,500 | 0.47 | 1,296,676,516 | 21,147,203 | 3.450 | 2024-09-20 |
| 327 | 2024-09-23 | 6,008,124 | 24,500 | 0.46 | 1,296,676,516 | 20,848,190 | 3.470 | 2024-09-19 |
| 328 | 2024-09-20 | 5,983,624 | 5,597,723 | 0.46 | 1,296,676,516 | 20,284,485 | 3.390 | 2024-09-17 |
| 329 | 2024-09-19 | 385,901 | 85,500 | 0.03 | 1,296,676,516 | 1,308,204 | 3.390 | 2024-09-16 |
| 330 | 2024-09-17 | 300,401 | -10,792 | 0.02 | 1,296,676,516 | 1,042,391 | 3.470 | 2024-09-13 |
| 331 | 2024-09-16 | 311,193 | -6,189,084 | 0.02 | 1,296,676,516 | 1,089,176 | 3.500 | 2024-09-12 |
| 332 | 2024-09-13 | 6,500,277 | -6,478,137 | 0.50 | 1,296,676,516 | 21,775,928 | 3.350 | 2024-09-11 |
| 333 | 2024-09-12 | 12,978,414 | -71,000 | 1.00 | 1,296,676,516 | 43,477,687 | 3.350 | 2024-09-10 |
| 334 | 2024-09-11 | 13,049,414 | -98,000 | 1.01 | 1,296,676,516 | 43,976,525 | 3.370 | 2024-09-09 |
| 335 | 2024-09-10 | 13,147,414 | -128,000 | 1.01 | 1,296,676,516 | 44,964,156 | 3.420 | 2024-09-05 |
| 336 | 2024-09-09 | 13,275,414 | 12,851,248 | 1.02 | 1,296,676,516 | 46,065,687 | 3.470 | 2024-09-04 |
| 337 | 2024-09-05 | 424,166 | 263,000 | 0.03 | 1,296,676,516 | 1,471,856 | 3.470 | 2024-09-03 |
| 338 | 2024-09-04 | 161,166 | -19,500 | 0.01 | 1,296,676,516 | 560,858 | 3.480 | 2024-09-02 |
| 339 | 2024-09-03 | 180,666 | 47,760 | 0.01 | 1,296,676,516 | 641,364 | 3.550 | 2024-08-30 |
| 340 | 2024-09-02 | 132,906 | -948,260 | 0.01 | 1,296,676,516 | 475,803 | 3.580 | 2024-08-29 |
| 341 | 2024-08-30 | 1,081,166 | -337,000 | 0.08 | 1,296,676,516 | 3,751,646 | 3.470 | 2024-08-28 |
| 342 | 2024-08-29 | 1,418,166 | 1,158,000 | 0.11 | 1,296,676,516 | 4,864,309 | 3.430 | 2024-08-27 |
| 343 | 2024-08-28 | 260,166 | -31,792 | 0.02 | 1,296,676,516 | 819,523 | 3.150 | 2024-08-26 |
| 344 | 2024-08-27 | 291,958 | -16,708 | 0.02 | 1,296,676,516 | 913,829 | 3.130 | 2024-08-23 |
| 345 | 2024-08-26 | 308,666 | 37,500 | 0.02 | 1,296,676,516 | 984,645 | 3.190 | 2024-08-22 |
| 346 | 2024-08-23 | 271,166 | 108,000 | 0.02 | 1,296,676,516 | 870,443 | 3.210 | 2024-08-21 |
| 347 | 2024-08-22 | 163,166 | -3,792 | 0.01 | 1,296,676,516 | 538,448 | 3.300 | 2024-08-20 |
| 348 | 2024-08-21 | 166,958 | -2,000 | 0.01 | 1,296,676,516 | 530,926 | 3.180 | 2024-08-19 |
| 349 | 2024-08-20 | 168,958 | 26,907 | 0.01 | 1,296,676,516 | 532,218 | 3.150 | 2024-08-16 |
| 350 | 2024-08-19 | 142,051 | 3,686 | 0.01 | 1,296,676,516 | 440,358 | 3.100 | 2024-08-15 |
| 351 | 2024-08-16 | 138,365 | -819,828 | 0.01 | 1,296,676,516 | 431,699 | 3.120 | 2024-08-14 |
| 352 | 2024-08-15 | 958,193 | -432,500 | 0.07 | 1,296,676,516 | 2,999,144 | 3.130 | 2024-08-13 |
| 353 | 2024-08-14 | 1,390,693 | 166,000 | 0.11 | 1,296,676,516 | 4,380,683 | 3.150 | 2024-08-12 |
| 354 | 2024-08-13 | 1,224,693 | 651,500 | 0.09 | 1,296,676,516 | 3,931,265 | 3.210 | 2024-08-09 |
| 355 | 2024-08-12 | 573,193 | -4,506,921 | 0.04 | 1,296,676,516 | 1,851,413 | 3.230 | 2024-08-08 |
| 356 | 2024-08-09 | 5,080,114 | 4,988,156 | 0.39 | 1,296,676,516 | 16,611,973 | 3.270 | 2024-08-07 |
| 357 | 2024-08-08 | 91,958 | -46,000 | 0.01 | 1,296,676,516 | 300,703 | 3.270 | 2024-08-06 |
| 358 | 2024-08-07 | 137,958 | -102,000 | 0.01 | 1,296,676,516 | 430,429 | 3.120 | 2024-08-05 |
| 359 | 2024-08-06 | 239,958 | -154,000 | 0.02 | 1,296,676,516 | 755,868 | 3.150 | 2024-08-02 |
| 360 | 2024-08-05 | 393,958 | 17,000 | 0.03 | 1,296,676,516 | 1,244,907 | 3.160 | 2024-08-01 |
| 361 | 2024-08-02 | 376,958 | 134,000 | 0.03 | 1,296,676,516 | 1,206,266 | 3.200 | 2024-07-31 |
| 362 | 2024-08-01 | 242,958 | -15,305 | 0.02 | 1,296,676,516 | 750,740 | 3.090 | 2024-07-30 |
| 363 | 2024-07-31 | 258,263 | -6,500 | 0.02 | 1,296,676,516 | 808,363 | 3.130 | 2024-07-29 |
| 364 | 2024-07-30 | 264,763 | -1,285,237 | 0.02 | 1,296,676,516 | 834,003 | 3.150 | 2024-07-26 |
| 365 | 2024-07-29 | 1,550,000 | -138,000 | 0.12 | 1,296,676,516 | 4,836,000 | 3.120 | 2024-07-25 |
| 366 | 2024-07-26 | 1,688,000 | 1,195,000 | 0.13 | 1,296,676,516 | 5,367,840 | 3.180 | 2024-07-24 |
| 367 | 2024-07-25 | 493,000 | 30,000 | 0.04 | 1,296,676,516 | 1,592,390 | 3.230 | 2024-07-23 |
| 368 | 2024-07-24 | 463,000 | 115,500 | 0.04 | 1,296,676,516 | 1,532,530 | 3.310 | 2024-07-22 |
| 369 | 2024-07-23 | 347,500 | -101,666 | 0.03 | 1,296,676,516 | 1,174,550 | 3.380 | 2024-07-19 |
| 370 | 2024-07-22 | 449,166 | -105,500 | 0.03 | 1,296,676,516 | 1,545,131 | 3.440 | 2024-07-18 |
| 371 | 2024-07-19 | 554,666 | 105,000 | 0.04 | 1,296,676,516 | 1,885,864 | 3.400 | 2024-07-17 |
| 372 | 2024-07-18 | 449,666 | 333,500 | 0.03 | 1,296,676,516 | 1,528,864 | 3.400 | 2024-07-16 |
| 373 | 2024-07-17 | 116,166 | -17,500 | 0.01 | 1,296,676,516 | 400,773 | 3.450 | 2024-07-15 |
| 374 | 2024-07-16 | 133,666 | 35,000 | 0.01 | 1,296,676,516 | 474,514 | 3.550 | 2024-07-12 |
| 375 | 2024-07-15 | 98,666 | -170,334 | 0.01 | 1,296,676,516 | 344,344 | 3.490 | 2024-07-11 |
| 376 | 2024-07-12 | 269,000 | -183,000 | 0.02 | 1,296,676,516 | 906,530 | 3.370 | 2024-07-10 |
| 377 | 2024-07-11 | 452,000 | 172,000 | 0.03 | 1,296,676,516 | 1,532,280 | 3.390 | 2024-07-09 |
| 378 | 2024-07-10 | 280,000 | -457,070 | 0.02 | 1,296,676,516 | 966,000 | 3.450 | 2024-07-08 |
| 379 | 2024-07-09 | 737,070 | 118,500 | 0.06 | 1,296,676,516 | 2,616,599 | 3.550 | 2024-07-05 |
| 380 | 2024-07-08 | 618,570 | -72,502 | 0.05 | 1,296,676,516 | 2,214,481 | 3.580 | 2024-07-04 |
| 381 | 2024-07-05 | 691,072 | 174,250 | 0.05 | 1,296,676,516 | 2,480,948 | 3.590 | 2024-07-03 |
| 382 | 2024-07-04 | 516,822 | 18,664 | 0.04 | 1,296,676,516 | 1,824,382 | 3.530 | 2024-07-02 |
| 383 | 2024-07-03 | 498,158 | -7,000 | 0.04 | 1,296,676,516 | 1,758,498 | 3.530 | 2024-06-28 |
| 384 | 2024-07-02 | 505,158 | -182,412 | 0.04 | 1,296,676,516 | 1,793,311 | 3.550 | 2024-06-27 |
| 385 | 2024-06-28 | 687,570 | 179,000 | 0.05 | 1,296,676,516 | 2,454,625 | 3.570 | 2024-06-26 |
| 386 | 2024-06-27 | 508,570 | 66,000 | 0.04 | 1,296,676,516 | 1,820,681 | 3.580 | 2024-06-25 |
| 387 | 2024-06-26 | 442,570 | -96,000 | 0.03 | 1,296,676,516 | 1,579,975 | 3.570 | 2024-06-24 |
| 388 | 2024-06-25 | 538,570 | 110,500 | 0.04 | 1,296,676,516 | 1,971,166 | 3.660 | 2024-06-21 |
| 389 | 2024-06-24 | 428,070 | -23,000 | 0.03 | 1,296,676,516 | 1,600,982 | 3.740 | 2024-06-20 |
| 390 | 2024-06-21 | 451,070 | 115,000 | 0.03 | 1,296,676,516 | 1,718,577 | 3.810 | 2024-06-19 |
| 391 | 2024-06-20 | 336,070 | -115,500 | 0.03 | 1,296,676,516 | 1,253,541 | 3.730 | 2024-06-18 |
| 392 | 2024-06-19 | 451,570 | 31,000 | 0.03 | 1,296,676,516 | 1,670,809 | 3.700 | 2024-06-17 |
| 393 | 2024-06-18 | 420,570 | -74,000 | 0.03 | 1,296,676,516 | 1,598,166 | 3.800 | 2024-06-14 |
| 394 | 2024-06-17 | 494,570 | 76,500 | 0.04 | 1,296,676,516 | 1,894,203 | 3.830 | 2024-06-13 |
| 395 | 2024-06-14 | 418,070 | -12,373,430 | 0.03 | 1,296,676,516 | 1,597,027 | 3.820 | 2024-06-12 |
| 396 | 2024-06-13 | 12,791,500 | -37,500 | 0.99 | 1,296,676,516 | 48,479,785 | 3.790 | 2024-06-11 |
| 397 | 2024-06-12 | 12,829,000 | -801,664 | 0.99 | 1,296,676,516 | 49,776,520 | 3.880 | 2024-06-07 |
| 398 | 2024-06-11 | 13,630,664 | 589,914 | 1.05 | 1,296,676,516 | 52,886,976 | 3.880 | 2024-06-06 |
| 399 | 2024-06-07 | 13,040,750 | 11,840,185 | 1.01 | 1,296,676,516 | 51,250,148 | 3.930 | 2024-06-05 |
| 400 | 2024-06-06 | 1,200,565 | 445,500 | 0.09 | 1,296,676,516 | 4,730,226 | 3.940 | 2024-06-04 |
| 401 | 2024-06-05 | 755,065 | 248,000 | 0.06 | 1,296,676,516 | 2,899,450 | 3.840 | 2024-06-03 |
| 402 | 2024-06-04 | 507,065 | 43,500 | 0.04 | 1,296,676,516 | 1,936,988 | 3.820 | 2024-05-31 |
| 403 | 2024-06-03 | 463,565 | -12,060,185 | 0.04 | 1,296,676,516 | 1,798,632 | 3.880 | 2024-05-30 |
| 404 | 2024-05-31 | 12,523,750 | -356,500 | 0.97 | 1,296,676,516 | 50,721,188 | 4.050 | 2024-05-29 |
| 405 | 2024-05-30 | 12,880,250 | -358,000 | 0.99 | 1,296,676,516 | 53,195,433 | 4.130 | 2024-05-28 |
| 406 | 2024-05-29 | 13,238,250 | 343,100 | 1.02 | 1,296,676,516 | 54,938,738 | 4.150 | 2024-05-27 |
| 407 | 2024-05-28 | 12,895,150 | -193,500 | 0.99 | 1,296,676,516 | 53,772,776 | 4.170 | 2024-05-24 |
| 408 | 2024-05-27 | 13,088,650 | 12,967,000 | 1.01 | 1,296,676,516 | 55,103,217 | 4.210 | 2024-05-23 |
| 409 | 2024-05-24 | 121,650 | -21,000 | 0.01 | 1,296,676,516 | 525,528 | 4.320 | 2024-05-22 |
| 410 | 2024-05-23 | 142,650 | -402,500 | 0.01 | 1,296,676,516 | 609,116 | 4.270 | 2024-05-21 |
| 411 | 2024-05-22 | 545,150 | 53,650 | 0.04 | 1,296,676,516 | 2,447,724 | 4.490 | 2024-05-20 |
| 412 | 2024-05-21 | 491,500 | 14,500 | 0.04 | 1,296,676,516 | 2,172,430 | 4.420 | 2024-05-17 |
| 413 | 2024-05-20 | 477,000 | -49,000 | 0.04 | 1,296,676,516 | 2,074,950 | 4.350 | 2024-05-16 |
| 414 | 2024-05-17 | 526,000 | 32,000 | 0.04 | 1,296,676,516 | 2,330,180 | 4.430 | 2024-05-14 |
| 415 | 2024-05-16 | 494,000 | -29,500 | 0.04 | 1,296,676,516 | 2,153,840 | 4.360 | 2024-05-13 |
| 416 | 2024-05-14 | 523,500 | 211,585 | 0.04 | 1,296,676,516 | 2,224,875 | 4.250 | 2024-05-10 |
| 417 | 2024-05-13 | 311,915 | 14,000 | 0.02 | 1,296,676,516 | 1,294,447 | 4.150 | 2024-05-09 |
| 418 | 2024-05-10 | 297,915 | 78,500 | 0.02 | 1,296,676,516 | 1,197,618 | 4.020 | 2024-05-08 |
| 419 | 2024-05-09 | 219,415 | -10,000 | 0.02 | 1,296,676,516 | 921,543 | 4.200 | 2024-05-07 |
| 420 | 2024-05-08 | 229,415 | -30,500 | 0.02 | 1,296,676,516 | 970,425 | 4.230 | 2024-05-06 |
| 421 | 2024-05-07 | 259,915 | -500,585 | 0.02 | 1,296,676,516 | 1,089,044 | 4.190 | 2024-05-03 |
| 422 | 2024-05-06 | 760,500 | 135,500 | 0.06 | 1,296,676,516 | 3,216,915 | 4.230 | 2024-05-02 |
| 423 | 2024-05-03 | 625,000 | 74,500 | 0.05 | 1,296,676,516 | 2,587,500 | 4.140 | 2024-04-30 |
| 424 | 2024-05-02 | 550,500 | 247,000 | 0.04 | 1,296,676,516 | 2,295,585 | 4.170 | 2024-04-29 |
| 425 | 2024-04-30 | 303,500 | -70,500 | 0.02 | 1,296,676,516 | 1,253,455 | 4.130 | 2024-04-26 |
| 426 | 2024-04-29 | 374,000 | -62,000 | 0.03 | 1,296,676,516 | 1,492,260 | 3.990 | 2024-04-25 |
| 427 | 2024-04-26 | 436,000 | 145,500 | 0.03 | 1,296,676,516 | 1,726,560 | 3.960 | 2024-04-24 |
| 428 | 2024-04-25 | 290,500 | -1,500 | 0.02 | 1,296,676,516 | 1,118,425 | 3.850 | 2024-04-23 |
| 429 | 2024-04-24 | 292,000 | 85,500 | 0.02 | 1,296,676,516 | 1,112,520 | 3.810 | 2024-04-22 |
| 430 | 2024-04-23 | 206,500 | 20,500 | 0.02 | 1,296,676,516 | 768,180 | 3.720 | 2024-04-19 |
| 431 | 2024-04-22 | 186,000 | -46,000 | 0.01 | 1,296,676,516 | 712,380 | 3.830 | 2024-04-18 |
| 432 | 2024-04-19 | 232,000 | -51,000 | 0.02 | 1,296,676,516 | 883,920 | 3.810 | 2024-04-17 |
| 433 | 2024-04-18 | 283,000 | -172,000 | 0.02 | 1,296,676,516 | 1,069,740 | 3.780 | 2024-04-16 |
| 434 | 2024-04-17 | 455,000 | 37,500 | 0.04 | 1,296,676,516 | 1,733,550 | 3.810 | 2024-04-15 |
| 435 | 2024-04-16 | 417,500 | -231,000 | 0.03 | 1,296,676,516 | 1,599,025 | 3.830 | 2024-04-12 |
| 436 | 2024-04-15 | 648,500 | 125,500 | 0.05 | 1,296,676,516 | 2,496,725 | 3.850 | 2024-04-11 |
| 437 | 2024-04-12 | 523,000 | -222,500 | 0.04 | 1,296,676,516 | 2,013,550 | 3.850 | 2024-04-10 |
| 438 | 2024-04-11 | 745,500 | 473,500 | 0.06 | 1,296,676,516 | 2,899,995 | 3.890 | 2024-04-09 |
| 439 | 2024-04-10 | 272,000 | 194,000 | 0.02 | 1,296,676,516 | 1,041,760 | 3.830 | 2024-04-08 |
| 440 | 2024-04-09 | 78,000 | 22,000 | 0.01 | 1,296,676,516 | 291,720 | 3.740 | 2024-04-05 |
| 441 | 2024-04-05 | 56,000 | -205,000 | 0.00 | 1,296,676,516 | 219,520 | 3.920 | 2024-04-02 |
| 442 | 2024-04-03 | 261,000 | -29,000 | 0.02 | 1,296,676,516 | 1,023,120 | 3.920 | 2024-03-28 |
| 443 | 2024-04-02 | 290,000 | 158,500 | 0.02 | 1,296,676,516 | 1,128,100 | 3.890 | 2024-03-27 |
| 444 | 2024-03-28 | 131,500 | 79,500 | 0.01 | 1,296,676,516 | 516,795 | 3.930 | 2024-03-26 |
| 445 | 2024-03-26 | 52,000 | -48,000 | 0.00 | 1,296,676,516 | 209,560 | 4.030 | 2024-03-22 |
| 446 | 2024-03-25 | 100,000 | -14,000 | 0.01 | 1,296,676,516 | 405,000 | 4.050 | 2024-03-21 |
| 447 | 2024-03-22 | 114,000 | -30,000 | 0.01 | 1,296,676,516 | 457,140 | 4.010 | 2024-03-20 |
| 448 | 2024-03-21 | 144,000 | -5,500 | 0.01 | 1,296,676,516 | 558,720 | 3.880 | 2024-03-19 |
| 449 | 2024-03-20 | 149,500 | 957 | 0.01 | 1,296,676,516 | 600,990 | 4.020 | 2024-03-18 |
| 450 | 2024-03-19 | 148,543 | -114,000 | 0.01 | 1,296,676,516 | 597,143 | 4.020 | 2024-03-15 |
| 451 | 2024-03-18 | 262,543 | -184,500 | 0.02 | 1,296,676,516 | 1,052,797 | 4.010 | 2024-03-14 |
| 452 | 2024-03-15 | 447,043 | -92,207 | 0.03 | 1,296,676,516 | 1,774,761 | 3.970 | 2024-03-13 |
| 453 | 2024-03-14 | 539,250 | -1,058,639 | 0.04 | 1,296,676,516 | 2,167,785 | 4.020 | 2024-03-12 |
| 454 | 2024-03-13 | 1,597,889 | -26,500 | 0.12 | 1,296,676,516 | 6,103,936 | 3.820 | 2024-03-11 |
| 455 | 2024-03-12 | 1,624,389 | 518,771 | 0.13 | 1,296,676,516 | 6,058,971 | 3.730 | 2024-03-08 |
| 456 | 2024-03-11 | 1,105,618 | 118,500 | 0.09 | 1,296,676,516 | 4,300,854 | 3.890 | 2024-03-07 |
| 457 | 2024-03-08 | 987,118 | -205,882 | 0.08 | 1,296,676,516 | 3,879,374 | 3.930 | 2024-03-06 |
| 458 | 2024-03-07 | 1,193,000 | 226,500 | 0.09 | 1,296,676,516 | 4,760,070 | 3.990 | 2024-03-05 |
| 459 | 2024-03-06 | 966,500 | 486,000 | 0.07 | 1,296,676,516 | 4,068,965 | 4.210 | 2024-03-04 |
| 460 | 2024-03-05 | 480,500 | 393,000 | 0.04 | 1,296,676,516 | 2,061,345 | 4.290 | 2024-03-01 |
| 461 | 2024-03-04 | 87,500 | 23,000 | 0.01 | 1,296,676,516 | 373,625 | 4.270 | 2024-02-29 |
| 462 | 2024-03-01 | 64,500 | -131,806 | 0.00 | 1,296,676,516 | 290,250 | 4.500 | 2024-02-28 |
| 463 | 2024-02-29 | 196,306 | 23,000 | 0.02 | 1,296,676,516 | 891,229 | 4.540 | 2024-02-27 |
| 464 | 2024-02-28 | 173,306 | 96,000 | 0.01 | 1,296,676,516 | 778,144 | 4.490 | 2024-02-26 |
| 465 | 2024-02-27 | 77,306 | -20,500 | 0.01 | 1,296,676,516 | 353,288 | 4.570 | 2024-02-23 |
| 466 | 2024-02-26 | 97,806 | -20,500 | 0.01 | 1,296,676,516 | 446,973 | 4.570 | 2024-02-22 |
| 467 | 2024-02-23 | 118,306 | -142,000 | 0.01 | 1,296,676,516 | 534,743 | 4.520 | 2024-02-21 |
| 468 | 2024-02-22 | 260,306 | -38,000 | 0.02 | 1,296,676,516 | 1,153,156 | 4.430 | 2024-02-20 |
| 469 | 2024-02-21 | 298,306 | 22,000 | 0.02 | 1,296,676,516 | 1,279,733 | 4.290 | 2024-02-19 |
| 470 | 2024-02-20 | 276,306 | 204,000 | 0.02 | 1,296,676,516 | 1,196,405 | 4.330 | 2024-02-16 |
| 471 | 2024-02-19 | 72,306 | -464,399 | 0.01 | 1,296,676,516 | 287,778 | 3.980 | 2024-02-15 |
| 472 | 2024-02-16 | 536,705 | -484,789 | 0.04 | 1,296,676,516 | 2,119,985 | 3.950 | 2024-02-14 |
| 473 | 2024-02-15 | 1,021,494 | 483,500 | 0.08 | 1,296,676,516 | 4,167,696 | 4.080 | 2024-02-08 |
| 474 | 2024-02-14 | 537,994 | 163,500 | 0.04 | 1,296,676,516 | 2,162,736 | 4.020 | 2024-02-07 |
| 475 | 2024-02-08 | 374,494 | -120,500 | 0.03 | 1,296,676,516 | 1,546,660 | 4.130 | 2024-02-06 |
| 476 | 2024-02-07 | 494,994 | -284,500 | 0.04 | 1,296,676,516 | 1,905,727 | 3.850 | 2024-02-05 |
| 477 | 2024-02-06 | 779,494 | -178,132 | 0.06 | 1,296,676,516 | 3,071,206 | 3.940 | 2024-02-02 |
| 478 | 2024-02-05 | 957,626 | -11,711,732 | 0.07 | 1,296,676,516 | 3,926,267 | 4.100 | 2024-02-01 |
| 479 | 2024-02-02 | 12,669,358 | 9,776,979 | 0.98 | 1,296,676,516 | 50,930,819 | 4.020 | 2024-01-31 |
| 480 | 2024-02-01 | 2,892,379 | 864,522 | 0.22 | 1,296,676,516 | 11,974,449 | 4.140 | 2024-01-30 |
| 481 | 2024-01-31 | 2,027,857 | 395,409 | 0.16 | 1,296,676,516 | 9,044,242 | 4.460 | 2024-01-29 |
| 482 | 2024-01-30 | 1,632,448 | -10,945,752 | 0.13 | 1,296,676,516 | 7,035,851 | 4.310 | 2024-01-26 |
| 483 | 2024-01-29 | 12,578,200 | 59,000 | 0.97 | 1,296,676,516 | 55,218,298 | 4.390 | 2024-01-25 |
| 484 | 2024-01-26 | 12,519,200 | -543,800 | 0.97 | 1,296,676,516 | 53,582,176 | 4.280 | 2024-01-24 |
| 485 | 2024-01-25 | 13,063,000 | -26,300 | 1.01 | 1,296,676,516 | 53,558,300 | 4.100 | 2024-01-23 |
| 486 | 2024-01-24 | 13,089,300 | 528,500 | 1.01 | 1,296,676,516 | 52,880,772 | 4.040 | 2024-01-22 |
| 487 | 2024-01-23 | 12,560,800 | 39,300 | 0.97 | 1,296,676,516 | 54,765,088 | 4.360 | 2024-01-19 |
| 488 | 2024-01-22 | 12,521,500 | -16,000 | 0.97 | 1,296,676,516 | 55,971,105 | 4.470 | 2024-01-18 |
| 489 | 2024-01-19 | 12,537,500 | 36,500 | 0.97 | 1,296,676,516 | 54,412,750 | 4.340 | 2024-01-17 |
| 490 | 2024-01-18 | 12,501,000 | 2,622,755 | 0.96 | 1,296,676,516 | 59,629,770 | 4.770 | 2024-01-16 |
| 491 | 2024-01-17 | 9,878,245 | -2,665,255 | 0.76 | 1,296,676,516 | 47,316,794 | 4.790 | 2024-01-15 |
| 492 | 2024-01-16 | 12,543,500 | 40,000 | 0.97 | 1,296,676,516 | 60,459,670 | 4.820 | 2024-01-12 |
| 493 | 2024-01-15 | 12,503,500 | 1,000 | 0.96 | 1,296,676,516 | 60,141,835 | 4.810 | 2024-01-11 |
| 494 | 2024-01-12 | 12,502,500 | 12,465,000 | 0.96 | 1,296,676,516 | 60,137,025 | 4.810 | 2024-01-10 |
| 495 | 2024-01-11 | 37,500 | 5,500 | 0.00 | 1,296,676,516 | 181,125 | 4.830 | 2024-01-09 |
| 496 | 2024-01-10 | 32,000 | -40,785 | 0.00 | 1,296,676,516 | 149,440 | 4.670 | 2024-01-08 |
| 497 | 2024-01-09 | 72,785 | -1,507,539 | 0.01 | 1,296,676,516 | 342,817 | 4.710 | 2024-01-05 |
| 498 | 2024-01-08 | 1,580,324 | 1,318,142 | 0.12 | 1,296,676,516 | 7,522,342 | 4.760 | 2024-01-04 |
| 499 | 2024-01-05 | 262,182 | -191,000 | 0.02 | 1,296,676,516 | 1,268,961 | 4.840 | 2024-01-03 |
| 500 | 2024-01-04 | 453,182 | 7,500 | 0.03 | 1,296,676,516 | 2,161,678 | 4.770 | 2024-01-02 |
| 501 | 2024-01-03 | 445,682 | 155,500 | 0.03 | 1,296,676,516 | 2,148,187 | 4.820 | 2023-12-29 |
| 502 | 2024-01-02 | 290,182 | -157,068 | 0.02 | 1,296,676,516 | 1,369,659 | 4.720 | 2023-12-28 |
| 503 | 2023-12-29 | 447,250 | -12,201,250 | 0.03 | 1,296,676,516 | 2,008,153 | 4.490 | 2023-12-27 |
| 504 | 2023-12-28 | 12,648,500 | -35,000 | 0.98 | 1,296,676,516 | 56,412,310 | 4.460 | 2023-12-22 |
| 505 | 2023-12-27 | 12,683,500 | 18,000 | 0.98 | 1,296,676,516 | 55,173,225 | 4.350 | 2023-12-21 |
| 506 | 2023-12-22 | 12,665,500 | 99,000 | 0.98 | 1,296,676,516 | 54,461,650 | 4.300 | 2023-12-20 |
| 507 | 2023-12-21 | 12,566,500 | 4,500 | 0.97 | 1,296,676,516 | 53,658,955 | 4.270 | 2023-12-19 |
| 508 | 2023-12-20 | 12,562,000 | -200,800 | 0.97 | 1,296,676,516 | 54,267,840 | 4.320 | 2023-12-18 |
| 509 | 2023-12-19 | 12,762,800 | -47,000 | 0.98 | 1,296,676,516 | 56,794,460 | 4.450 | 2023-12-15 |
| 510 | 2023-12-18 | 12,809,800 | -696,700 | 0.99 | 1,296,676,516 | 55,210,238 | 4.310 | 2023-12-14 |
| 511 | 2023-12-15 | 13,506,500 | 164,500 | 1.04 | 1,296,676,516 | 57,807,820 | 4.280 | 2023-12-13 |
| 512 | 2023-12-14 | 13,342,000 | 7,045,338 | 1.03 | 1,296,676,516 | 57,370,600 | 4.300 | 2023-12-12 |
| 513 | 2023-12-13 | 6,296,662 | 2,859,591 | 0.49 | 1,296,676,516 | 27,705,313 | 4.400 | 2023-12-11 |
| 514 | 2023-12-12 | 3,437,071 | -9,106,929 | 0.27 | 1,296,676,516 | 15,088,742 | 4.390 | 2023-12-08 |
| 515 | 2023-12-11 | 12,544,000 | 26,500 | 0.97 | 1,296,676,516 | 54,942,720 | 4.380 | 2023-12-07 |
| 516 | 2023-12-08 | 12,517,500 | -7,978 | 0.97 | 1,296,676,516 | 54,826,650 | 4.380 | 2023-12-06 |
| 517 | 2023-12-07 | 12,525,478 | -274,000 | 0.97 | 1,296,676,516 | 55,237,358 | 4.410 | 2023-12-05 |
| 518 | 2023-12-06 | 12,799,478 | -139,592 | 0.99 | 1,296,676,516 | 56,701,688 | 4.430 | 2023-12-04 |
| 519 | 2023-12-05 | 12,939,070 | 104,500 | 1.00 | 1,296,676,516 | 57,449,471 | 4.440 | 2023-12-01 |
| 520 | 2023-12-04 | 12,834,570 | -138,980 | 0.99 | 1,296,676,516 | 57,242,182 | 4.460 | 2023-11-30 |
| 521 | 2023-12-01 | 12,973,550 | 22,500 | 1.00 | 1,296,676,516 | 58,640,446 | 4.520 | 2023-11-29 |
| 522 | 2023-11-30 | 12,951,050 | 65,100 | 1.00 | 1,296,676,516 | 61,258,467 | 4.730 | 2023-11-28 |
| 523 | 2023-11-29 | 12,885,950 | 47,500 | 0.99 | 1,296,676,516 | 61,981,420 | 4.810 | 2023-11-27 |
| 524 | 2023-11-28 | 12,838,450 | 31,000 | 0.99 | 1,296,676,516 | 62,394,867 | 4.860 | 2023-11-24 |
| 525 | 2023-11-27 | 12,807,450 | 84,500 | 0.99 | 1,296,676,516 | 64,293,399 | 5.020 | 2023-11-23 |
| 526 | 2023-11-24 | 12,722,950 | -23,500 | 0.98 | 1,296,676,516 | 62,342,455 | 4.900 | 2023-11-22 |
| 527 | 2023-11-23 | 12,746,450 | 60,000 | 0.98 | 1,296,676,516 | 62,839,999 | 4.930 | 2023-11-21 |
| 528 | 2023-11-21 | 12,686,450 | -40,403 | 0.98 | 1,296,676,516 | 60,006,909 | 4.730 | 2023-11-17 |
| 529 | 2023-11-20 | 12,726,853 | 9,000 | 0.98 | 1,296,676,516 | 60,961,626 | 4.790 | 2023-11-16 |
| 530 | 2023-11-17 | 12,717,853 | 131,358 | 0.98 | 1,296,676,516 | 61,427,230 | 4.830 | 2023-11-15 |
| 531 | 2023-11-16 | 12,586,495 | 22,500 | 0.97 | 1,296,676,516 | 58,904,797 | 4.680 | 2023-11-14 |
| 532 | 2023-11-15 | 12,563,995 | -63,000 | 0.97 | 1,296,676,516 | 59,678,976 | 4.750 | 2023-11-13 |
| 533 | 2023-11-14 | 12,626,995 | -79,305 | 0.97 | 1,296,676,516 | 58,715,527 | 4.650 | 2023-11-10 |
| 534 | 2023-11-13 | 12,706,300 | 53,300 | 0.98 | 1,296,676,516 | 60,736,114 | 4.780 | 2023-11-09 |
| 535 | 2023-11-10 | 12,653,000 | 180,000 | 0.98 | 1,296,676,516 | 62,252,760 | 4.920 | 2023-11-08 |
| 536 | 2023-11-09 | 12,473,000 | -49,000 | 0.96 | 1,296,676,516 | 60,494,050 | 4.850 | 2023-11-07 |
| 537 | 2023-11-08 | 12,522,000 | -84,500 | 0.97 | 1,296,676,516 | 62,735,220 | 5.010 | 2023-11-06 |
| 538 | 2023-11-07 | 12,606,500 | -88,000 | 0.97 | 1,296,676,516 | 60,637,265 | 4.810 | 2023-11-03 |
| 539 | 2023-11-06 | 12,694,500 | -169,954 | 0.98 | 1,296,676,516 | 58,521,645 | 4.610 | 2023-11-02 |
| 540 | 2023-11-03 | 12,864,454 | 77,969 | 0.99 | 1,296,676,516 | 59,433,777 | 4.620 | 2023-11-01 |
| 541 | 2023-11-02 | 12,786,485 | 139,500 | 0.99 | 1,296,676,516 | 58,945,696 | 4.610 | 2023-10-31 |
| 542 | 2023-11-01 | 12,646,985 | 7,500 | 0.98 | 1,296,676,516 | 60,073,179 | 4.750 | 2023-10-30 |
| 543 | 2023-10-31 | 12,639,485 | -160,500 | 0.97 | 1,296,676,516 | 59,531,974 | 4.710 | 2023-10-27 |
| 544 | 2023-10-30 | 12,799,985 | -151,500 | 0.99 | 1,296,676,516 | 58,111,932 | 4.540 | 2023-10-26 |
| 545 | 2023-10-27 | 12,951,485 | 25,000 | 1.00 | 1,296,676,516 | 59,188,286 | 4.570 | 2023-10-25 |
| 546 | 2023-10-26 | 12,926,485 | -20,000 | 1.00 | 1,296,676,516 | 58,944,772 | 4.560 | 2023-10-24 |
| 547 | 2023-10-25 | 12,946,485 | -69,500 | 1.00 | 1,296,676,516 | 60,071,690 | 4.640 | 2023-10-20 |
| 548 | 2023-10-24 | 13,015,985 | -75,000 | 1.00 | 1,296,676,516 | 60,914,810 | 4.680 | 2023-10-19 |
| 549 | 2023-10-20 | 13,090,985 | 463,500 | 1.01 | 1,296,676,516 | 61,527,630 | 4.700 | 2023-10-18 |
| 550 | 2023-10-19 | 12,627,485 | 7,500 | 0.97 | 1,296,676,516 | 62,000,951 | 4.910 | 2023-10-17 |
| 551 | 2023-10-18 | 12,619,985 | 57,000 | 0.97 | 1,296,676,516 | 62,090,326 | 4.920 | 2023-10-16 |
| 552 | 2023-10-17 | 12,562,985 | -560,748 | 0.97 | 1,296,676,516 | 63,945,594 | 5.090 | 2023-10-13 |
| 553 | 2023-10-16 | 13,123,733 | 10,733 | 1.01 | 1,296,676,516 | 67,587,225 | 5.150 | 2023-10-12 |
| 554 | 2023-10-13 | 13,113,000 | 367,000 | 1.01 | 1,296,676,516 | 67,794,210 | 5.170 | 2023-10-11 |
| 555 | 2023-10-12 | 12,746,000 | -281,860 | 0.98 | 1,296,676,516 | 63,602,540 | 4.990 | 2023-10-10 |
| 556 | 2023-10-11 | 13,027,860 | 284,885 | 1.00 | 1,296,676,516 | 63,836,514 | 4.900 | 2023-10-09 |
| 557 | 2023-10-10 | 12,742,975 | 106,743 | 0.98 | 1,296,676,516 | 63,460,016 | 4.980 | 2023-10-06 |
| 558 | 2023-10-09 | 12,636,232 | -128,284 | 0.97 | 1,296,676,516 | 61,917,537 | 4.900 | 2023-10-05 |
| 559 | 2023-10-06 | 12,764,516 | 123,000 | 0.98 | 1,296,676,516 | 62,290,838 | 4.880 | 2023-10-04 |
| 560 | 2023-10-05 | 12,641,516 | -25,500 | 0.97 | 1,296,676,516 | 62,828,335 | 4.970 | 2023-10-03 |
| 561 | 2023-10-04 | 12,667,016 | -97,694 | 0.98 | 1,296,676,516 | 64,981,792 | 5.130 | 2023-09-29 |
| 562 | 2023-10-03 | 12,764,710 | 55,500 | 0.98 | 1,296,676,516 | 65,610,609 | 5.140 | 2023-09-28 |
| 563 | 2023-09-29 | 12,709,210 | 165,000 | 0.98 | 1,296,676,516 | 65,198,247 | 5.130 | 2023-09-27 |
| 564 | 2023-09-28 | 12,544,210 | -473,233 | 0.97 | 1,296,676,516 | 64,602,682 | 5.150 | 2023-09-26 |
| 565 | 2023-09-27 | 13,017,443 | -500 | 1.00 | 1,296,676,516 | 67,300,180 | 5.170 | 2023-09-25 |
| 566 | 2023-09-26 | 13,017,943 | 298,000 | 1.00 | 1,296,676,516 | 67,693,304 | 5.200 | 2023-09-22 |
| 567 | 2023-09-25 | 12,719,943 | 131,500 | 0.98 | 1,296,676,516 | 65,507,706 | 5.150 | 2023-09-21 |
| 568 | 2023-09-22 | 12,588,443 | 18,500 | 0.97 | 1,296,676,516 | 67,096,401 | 5.330 | 2023-09-20 |
| 569 | 2023-09-21 | 12,569,943 | 48,000 | 0.97 | 1,296,676,516 | 66,746,397 | 5.310 | 2023-09-19 |
| 570 | 2023-09-20 | 12,521,943 | 21,500 | 0.97 | 1,296,676,516 | 68,119,370 | 5.440 | 2023-09-18 |
| 571 | 2023-09-19 | 12,500,443 | 3,532 | 0.96 | 1,296,676,516 | 67,752,401 | 5.420 | 2023-09-15 |
| 572 | 2023-09-18 | 12,496,911 | -61,200 | 0.96 | 1,296,676,516 | 67,858,227 | 5.430 | 2023-09-14 |
| 573 | 2023-09-15 | 12,558,111 | -189,024 | 0.97 | 1,296,676,516 | 68,064,962 | 5.420 | 2023-09-13 |
| 574 | 2023-09-14 | 12,747,135 | 143,524 | 0.98 | 1,296,676,516 | 71,129,013 | 5.580 | 2023-09-12 |
| 575 | 2023-09-13 | 12,603,611 | 95,000 | 0.97 | 1,296,676,516 | 70,328,149 | 5.580 | 2023-09-11 |
| 576 | 2023-09-12 | 12,508,611 | -84,643 | 0.96 | 1,296,676,516 | 66,045,466 | 5.280 | 2023-09-07 |
| 577 | 2023-09-11 | 12,593,254 | -324,426 | 0.97 | 1,296,676,516 | 69,262,897 | 5.500 | 2023-09-06 |
| 578 | 2023-09-07 | 12,917,680 | 44,500 | 1.00 | 1,296,676,516 | 70,401,356 | 5.450 | 2023-09-05 |
| 579 | 2023-09-06 | 12,873,180 | 92,657 | 0.99 | 1,296,676,516 | 70,931,222 | 5.510 | 2023-09-04 |
| 580 | 2023-09-05 | 12,780,523 | 170,847 | 0.99 | 1,296,676,516 | 74,382,644 | 5.820 | 2023-08-31 |
| 581 | 2023-09-04 | 12,609,676 | 67,676 | 0.97 | 1,296,676,516 | 74,397,088 | 5.900 | 2023-08-30 |
| 582 | 2023-08-31 | 12,542,000 | 16,000 | 0.97 | 1,296,676,516 | 74,248,640 | 5.920 | 2023-08-29 |
| 583 | 2023-08-30 | 12,526,000 | 1,785 | 0.97 | 1,296,676,516 | 71,147,680 | 5.680 | 2023-08-28 |
| 584 | 2023-08-29 | 12,524,215 | 32,500 | 0.97 | 1,296,676,516 | 69,509,393 | 5.550 | 2023-08-25 |
| 585 | 2023-08-28 | 12,491,715 | -765,326 | 0.96 | 1,296,676,516 | 68,704,433 | 5.500 | 2023-08-24 |
| 586 | 2023-08-25 | 13,257,041 | -18,500 | 1.02 | 1,296,676,516 | 75,830,275 | 5.720 | 2023-08-23 |
| 587 | 2023-08-24 | 13,275,541 | 508,500 | 1.02 | 1,296,676,516 | 73,944,763 | 5.570 | 2023-08-22 |
| 588 | 2023-08-23 | 12,767,041 | 129,569 | 0.98 | 1,296,676,516 | 71,878,441 | 5.630 | 2023-08-21 |
| 589 | 2023-08-22 | 12,637,472 | -224,598 | 0.97 | 1,296,676,516 | 74,181,961 | 5.870 | 2023-08-18 |
| 590 | 2023-08-21 | 12,862,070 | 32,188 | 0.99 | 1,296,676,516 | 77,686,903 | 6.040 | 2023-08-17 |
| 591 | 2023-08-18 | 12,829,882 | 100,713 | 0.99 | 1,296,676,516 | 77,235,890 | 6.020 | 2023-08-16 |
| 592 | 2023-08-17 | 12,729,169 | 184,287 | 0.98 | 1,296,676,516 | 77,902,514 | 6.120 | 2023-08-15 |
| 593 | 2023-08-16 | 12,544,882 | -86,000 | 0.97 | 1,296,676,516 | 77,401,922 | 6.170 | 2023-08-14 |
| 594 | 2023-08-15 | 12,630,882 | -53,140 | 0.97 | 1,296,676,516 | 76,037,910 | 6.020 | 2023-08-11 |
| 595 | 2023-08-14 | 12,684,022 | -1,533,860 | 0.98 | 1,296,676,516 | 77,626,215 | 6.120 | 2023-08-10 |
| 596 | 2023-08-11 | 14,217,882 | -164,618 | 1.10 | 1,296,676,516 | 84,738,577 | 5.960 | 2023-08-09 |
| 597 | 2023-08-10 | 14,382,500 | 294,240 | 1.11 | 1,296,676,516 | 85,144,400 | 5.920 | 2023-08-08 |
| 598 | 2023-08-09 | 14,088,260 | 42,087 | 1.09 | 1,296,676,516 | 82,979,851 | 5.890 | 2023-08-07 |
| 599 | 2023-08-08 | 14,046,173 | 146,945 | 1.08 | 1,296,676,516 | 86,524,426 | 6.160 | 2023-08-04 |
| 600 | 2023-08-07 | 13,899,228 | 86,115 | 1.07 | 1,296,676,516 | 85,202,268 | 6.130 | 2023-08-03 |
| 601 | 2023-08-04 | 13,813,113 | 26,000 | 1.07 | 1,296,676,516 | 84,674,383 | 6.130 | 2023-08-02 |
| 602 | 2023-08-03 | 13,787,113 | -287,000 | 1.06 | 1,296,676,516 | 87,686,039 | 6.360 | 2023-08-01 |
| 603 | 2023-08-02 | 14,074,113 | -115,045 | 1.09 | 1,296,676,516 | 90,778,029 | 6.450 | 2023-07-31 |
| 604 | 2023-08-01 | 14,189,158 | -25,167 | 1.09 | 1,296,676,516 | 91,378,178 | 6.440 | 2023-07-28 |
| 605 | 2023-07-31 | 14,214,325 | 122,500 | 1.10 | 1,296,676,516 | 88,981,675 | 6.260 | 2023-07-27 |
| 606 | 2023-07-28 | 14,091,825 | 1,435,825 | 1.09 | 1,296,676,516 | 88,073,906 | 6.250 | 2023-07-26 |
| 607 | 2023-07-27 | 12,656,000 | 34,500 | 0.98 | 1,296,676,516 | 80,239,040 | 6.340 | 2023-07-25 |
| 608 | 2023-07-26 | 12,621,500 | -9,050 | 0.97 | 1,296,676,516 | 78,000,870 | 6.180 | 2023-07-24 |
| 609 | 2023-07-25 | 12,630,550 | -223,099 | 0.97 | 1,296,676,516 | 78,435,716 | 6.210 | 2023-07-21 |
| 610 | 2023-07-24 | 12,853,649 | -86,851 | 0.99 | 1,296,676,516 | 79,307,014 | 6.170 | 2023-07-20 |
| 611 | 2023-07-21 | 12,940,500 | 11,000 | 1.00 | 1,296,676,516 | 80,101,695 | 6.190 | 2023-07-19 |
| 612 | 2023-07-20 | 12,929,500 | 203,500 | 1.00 | 1,296,676,516 | 81,585,145 | 6.310 | 2023-07-18 |
| 613 | 2023-07-19 | 12,726,000 | 81,000 | 0.98 | 1,296,676,516 | 81,955,440 | 6.440 | 2023-07-14 |
| 614 | 2023-07-18 | 12,645,000 | -91,500 | 0.98 | 1,296,676,516 | 81,180,900 | 6.420 | 2023-07-13 |
| 615 | 2023-07-14 | 12,736,500 | -114,213 | 0.98 | 1,296,676,516 | 79,730,490 | 6.260 | 2023-07-12 |
| 616 | 2023-07-13 | 12,850,713 | 180,129 | 0.99 | 1,296,676,516 | 80,188,449 | 6.240 | 2023-07-11 |
| 617 | 2023-07-12 | 12,670,584 | -82,784 | 0.98 | 1,296,676,516 | 76,783,739 | 6.060 | 2023-07-10 |
| 618 | 2023-07-11 | 12,753,368 | 171,000 | 0.98 | 1,296,676,516 | 78,688,281 | 6.170 | 2023-07-07 |
| 619 | 2023-07-10 | 12,582,368 | -63,632 | 0.97 | 1,296,676,516 | 77,507,387 | 6.160 | 2023-07-06 |
| 620 | 2023-07-07 | 12,646,000 | -250,446 | 0.98 | 1,296,676,516 | 80,302,100 | 6.350 | 2023-07-05 |
| 621 | 2023-07-06 | 12,896,446 | 169,000 | 0.99 | 1,296,676,516 | 83,955,863 | 6.510 | 2023-07-04 |
| 622 | 2023-07-05 | 12,727,446 | -229,622 | 0.98 | 1,296,676,516 | 78,528,342 | 6.170 | 2023-07-03 |
| 623 | 2023-07-04 | 12,957,068 | -172,268 | 1.00 | 1,296,676,516 | 77,871,979 | 6.010 | 2023-06-30 |
| 624 | 2023-07-03 | 13,129,336 | -321,149 | 1.01 | 1,296,676,516 | 79,826,363 | 6.080 | 2023-06-29 |
| 625 | 2023-06-30 | 13,450,485 | 504,000 | 1.04 | 1,296,676,516 | 81,106,425 | 6.030 | 2023-06-28 |
| 626 | 2023-06-29 | 12,946,485 | 156,106 | 1.00 | 1,296,676,516 | 79,491,418 | 6.140 | 2023-06-27 |
| 627 | 2023-06-28 | 12,790,379 | 157,894 | 0.99 | 1,296,676,516 | 77,893,408 | 6.090 | 2023-06-26 |
| 628 | 2023-06-27 | 12,632,485 | -68,348 | 0.97 | 1,296,676,516 | 74,657,986 | 5.910 | 2023-06-23 |
| 629 | 2023-06-26 | 12,700,833 | 51,000 | 0.98 | 1,296,676,516 | 82,047,381 | 6.460 | 2023-06-21 |
| 630 | 2023-06-23 | 12,649,833 | -1,064,425 | 0.98 | 1,296,676,516 | 85,386,373 | 6.750 | 2023-06-20 |
| 631 | 2023-06-21 | 13,714,258 | 161,227 | 1.06 | 1,296,676,516 | 94,765,523 | 6.910 | 2023-06-19 |
| 632 | 2023-06-20 | 13,553,031 | 890,046 | 1.05 | 1,296,676,516 | 94,329,096 | 6.960 | 2023-06-16 |
| 633 | 2023-06-19 | 12,662,985 | -221,039 | 0.98 | 1,296,676,516 | 83,195,811 | 6.570 | 2023-06-15 |
| 634 | 2023-06-16 | 12,884,024 | 89,500 | 0.99 | 1,296,676,516 | 80,009,789 | 6.210 | 2023-06-14 |
| 635 | 2023-06-15 | 12,794,524 | -415,766 | 0.99 | 1,296,676,516 | 81,757,008 | 6.390 | 2023-06-13 |
| 636 | 2023-06-14 | 13,210,290 | -229,532 | 1.02 | 1,296,676,516 | 85,074,268 | 6.440 | 2023-06-12 |
| 637 | 2023-06-13 | 13,439,822 | -1,544,436 | 1.04 | 1,296,676,516 | 88,568,427 | 6.590 | 2023-06-09 |
| 638 | 2023-06-12 | 14,984,258 | 137,000 | 1.16 | 1,296,676,516 | 97,397,677 | 6.500 | 2023-06-08 |
| 639 | 2023-06-09 | 14,847,258 | 174,000 | 1.15 | 1,296,676,516 | 96,804,122 | 6.520 | 2023-06-07 |
| 640 | 2023-06-08 | 14,673,258 | 623,500 | 1.13 | 1,296,676,516 | 93,615,386 | 6.380 | 2023-06-06 |
| 641 | 2023-06-07 | 14,049,758 | -74,000 | 1.08 | 1,296,676,516 | 90,901,934 | 6.470 | 2023-06-05 |
| 642 | 2023-06-06 | 14,123,758 | 1,449,273 | 1.09 | 1,296,676,516 | 87,849,775 | 6.220 | 2023-06-02 |
| 643 | 2023-06-05 | 12,674,485 | -26,000 | 0.98 | 1,296,676,516 | 78,581,807 | 6.200 | 2023-06-01 |
| 644 | 2023-06-02 | 12,700,485 | 87,500 | 0.98 | 1,296,676,516 | 78,488,997 | 6.180 | 2023-05-31 |
| 645 | 2023-06-01 | 12,612,985 | -151,545 | 0.97 | 1,296,676,516 | 79,209,546 | 6.280 | 2023-05-30 |
| 646 | 2023-05-31 | 12,764,530 | -212,000 | 0.98 | 1,296,676,516 | 79,905,958 | 6.260 | 2023-05-29 |
| 647 | 2023-05-30 | 12,976,530 | -1,845,055 | 1.00 | 1,296,676,516 | 82,660,496 | 6.370 | 2023-05-25 |
| 648 | 2023-05-29 | 14,821,585 | 316,000 | 1.14 | 1,296,676,516 | 94,709,928 | 6.390 | 2023-05-24 |
| 649 | 2023-05-25 | 14,505,585 | -27,917 | 1.12 | 1,296,676,516 | 95,301,693 | 6.570 | 2023-05-23 |
| 650 | 2023-05-24 | 14,533,502 | 468,555 | 1.12 | 1,296,676,516 | 96,066,448 | 6.610 | 2023-05-22 |
| 651 | 2023-05-23 | 14,064,947 | 182,462 | 1.08 | 1,296,676,516 | 93,250,599 | 6.630 | 2023-05-19 |
| 652 | 2023-05-22 | 13,882,485 | 1,026,500 | 1.07 | 1,296,676,516 | 93,429,124 | 6.730 | 2023-05-18 |
| 653 | 2023-05-19 | 12,855,985 | 40,213 | 0.99 | 1,296,676,516 | 87,934,937 | 6.840 | 2023-05-17 |
| 654 | 2023-05-18 | 12,815,772 | 189,287 | 0.99 | 1,296,676,516 | 88,685,142 | 6.920 | 2023-05-16 |
| 655 | 2023-05-17 | 12,626,485 | -186,174 | 0.97 | 1,296,676,516 | 89,648,044 | 7.100 | 2023-05-15 |
| 656 | 2023-05-16 | 12,812,659 | 40,045 | 0.99 | 1,296,676,516 | 89,944,866 | 7.020 | 2023-05-12 |
| 657 | 2023-05-15 | 12,772,614 | -874,682 | 0.99 | 1,296,676,516 | 91,324,190 | 7.150 | 2023-05-11 |
| 658 | 2023-05-12 | 13,647,296 | -212,704 | 1.05 | 1,296,676,516 | 99,488,788 | 7.290 | 2023-05-10 |
| 659 | 2023-05-11 | 13,860,000 | -1,500 | 1.07 | 1,296,676,516 | 102,979,800 | 7.430 | 2023-05-09 |
| 660 | 2023-05-10 | 13,861,500 | -33,000 | 1.07 | 1,296,676,516 | 105,208,785 | 7.590 | 2023-05-08 |
| 661 | 2023-05-09 | 13,894,500 | 141,991 | 1.07 | 1,296,676,516 | 102,819,300 | 7.400 | 2023-05-05 |
| 662 | 2023-05-08 | 13,752,509 | 1,180,027 | 1.06 | 1,296,676,516 | 102,318,667 | 7.440 | 2023-05-04 |
| 663 | 2023-05-05 | 12,572,482 | -21,183 | 0.97 | 1,296,676,516 | 88,887,448 | 7.070 | 2023-05-03 |
| 664 | 2023-05-04 | 12,593,665 | -101,835 | 0.97 | 1,296,676,516 | 93,570,931 | 7.430 | 2023-05-02 |
| 665 | 2023-05-03 | 12,695,500 | -1,042,581 | 0.98 | 1,296,676,516 | 92,804,105 | 7.310 | 2023-04-28 |
| 666 | 2023-05-02 | 13,738,081 | -4,573 | 1.06 | 1,296,676,516 | 101,936,561 | 7.420 | 2023-04-27 |
| 667 | 2023-04-28 | 13,742,654 | -282,927 | 1.06 | 1,296,676,516 | 99,496,815 | 7.240 | 2023-04-26 |
| 668 | 2023-04-27 | 14,025,581 | -173,500 | 1.08 | 1,296,676,516 | 103,228,276 | 7.360 | 2023-04-25 |
| 669 | 2023-04-26 | 14,199,081 | 183,581 | 1.10 | 1,296,676,516 | 105,215,190 | 7.410 | 2023-04-24 |
| 670 | 2023-04-25 | 14,015,500 | 184,500 | 1.08 | 1,296,676,516 | 104,835,940 | 7.480 | 2023-04-21 |
| 671 | 2023-04-24 | 13,831,000 | 182,000 | 1.07 | 1,296,676,516 | 105,115,600 | 7.600 | 2023-04-20 |
| 672 | 2023-04-21 | 13,649,000 | 262,000 | 1.05 | 1,296,676,516 | 100,320,150 | 7.350 | 2023-04-19 |
| 673 | 2023-04-20 | 13,387,000 | -6,000 | 1.03 | 1,296,676,516 | 97,858,970 | 7.310 | 2023-04-18 |
| 674 | 2023-04-19 | 13,393,000 | -53,000 | 1.03 | 1,296,676,516 | 98,438,550 | 7.350 | 2023-04-17 |
| 675 | 2023-04-18 | 13,446,000 | 64,500 | 1.04 | 1,296,676,516 | 99,500,400 | 7.400 | 2023-04-14 |
| 676 | 2023-04-17 | 13,381,500 | 349,500 | 1.03 | 1,296,676,516 | 99,156,915 | 7.410 | 2023-04-13 |
| 677 | 2023-04-14 | 13,032,000 | 5,000 | 1.01 | 1,296,676,516 | 93,178,800 | 7.150 | 2023-04-12 |
| 678 | 2023-04-13 | 13,027,000 | -22,069 | 1.00 | 1,296,676,516 | 92,752,240 | 7.120 | 2023-04-11 |
| 679 | 2023-04-12 | 13,049,069 | -517,255 | 1.01 | 1,296,676,516 | 90,952,011 | 6.970 | 2023-04-06 |
| 680 | 2023-04-11 | 13,566,324 | -128,815 | 1.05 | 1,296,676,516 | 93,607,636 | 6.900 | 2023-04-04 |
| 681 | 2023-04-06 | 13,695,139 | 421,500 | 1.06 | 1,296,676,516 | 95,455,119 | 6.970 | 2023-04-03 |
| 682 | 2023-04-04 | 13,273,639 | 4,512 | 1.02 | 1,296,676,516 | 90,260,745 | 6.800 | 2023-03-31 |
| 683 | 2023-04-03 | 13,269,127 | -11,000 | 1.02 | 1,296,676,516 | 87,708,929 | 6.610 | 2023-03-30 |
| 684 | 2023-03-31 | 13,280,127 | -587,373 | 1.02 | 1,296,676,516 | 92,031,280 | 6.930 | 2023-03-29 |
| 685 | 2023-03-30 | 13,867,500 | -127,000 | 1.07 | 1,296,676,516 | 112,881,450 | 8.140 | 2023-03-28 |
| 686 | 2023-03-29 | 13,994,500 | 406,500 | 1.08 | 1,296,676,516 | 113,915,230 | 8.140 | 2023-03-27 |
| 687 | 2023-03-28 | 13,588,000 | 236,000 | 1.05 | 1,296,676,516 | 109,655,160 | 8.070 | 2023-03-24 |
| 688 | 2023-03-27 | 13,352,000 | 164,000 | 1.03 | 1,296,676,516 | 106,148,400 | 7.950 | 2023-03-23 |
| 689 | 2023-03-24 | 13,188,000 | -20,500 | 1.02 | 1,296,676,516 | 107,086,560 | 8.120 | 2023-03-22 |
| 690 | 2023-03-23 | 13,208,500 | 315,500 | 1.02 | 1,296,676,516 | 109,630,550 | 8.300 | 2023-03-21 |
| 691 | 2023-03-22 | 12,893,000 | -84,000 | 0.99 | 1,296,676,516 | 101,467,910 | 7.870 | 2023-03-20 |
| 692 | 2023-03-21 | 12,977,000 | -67,500 | 1.00 | 1,296,676,516 | 105,503,010 | 8.130 | 2023-03-17 |
| 693 | 2023-03-20 | 13,044,500 | -96,808 | 1.01 | 1,296,676,516 | 100,964,430 | 7.740 | 2023-03-16 |
| 694 | 2023-03-17 | 13,141,308 | -204,500 | 1.01 | 1,296,676,516 | 96,588,614 | 7.350 | 2023-03-15 |
| 695 | 2023-03-16 | 13,345,808 | -441,192 | 1.03 | 1,296,676,516 | 94,621,779 | 7.090 | 2023-03-14 |
| 696 | 2023-03-15 | 13,787,000 | 250,000 | 1.06 | 1,296,676,516 | 100,507,230 | 7.290 | 2023-03-13 |
| 697 | 2023-03-14 | 13,537,000 | -39,000 | 1.04 | 1,296,676,516 | 98,820,100 | 7.300 | 2023-03-10 |
| 698 | 2023-03-13 | 13,576,000 | 762,000 | 1.05 | 1,296,676,516 | 103,041,840 | 7.590 | 2023-03-09 |
| 699 | 2023-03-10 | 12,814,000 | 16,000 | 0.99 | 1,296,676,516 | 100,205,480 | 7.820 | 2023-03-08 |
| 700 | 2023-03-09 | 12,798,000 | -7,000 | 0.99 | 1,296,676,516 | 97,264,800 | 7.600 | 2023-03-07 |
| 701 | 2023-03-08 | 12,805,000 | 25,000 | 0.99 | 1,296,676,516 | 97,318,000 | 7.600 | 2023-03-06 |
| 702 | 2023-03-07 | 12,780,000 | 31,000 | 0.99 | 1,296,676,516 | 90,099,000 | 7.050 | 2023-03-03 |
| 703 | 2023-03-06 | 12,749,000 | -138,000 | 0.98 | 1,296,676,516 | 87,713,120 | 6.880 | 2023-03-02 |
| 704 | 2023-03-03 | 12,887,000 | -111,961 | 0.99 | 1,296,676,516 | 88,662,560 | 6.880 | 2023-03-01 |
| 705 | 2023-03-02 | 12,998,961 | -220,731 | 1.00 | 1,296,676,516 | 88,392,935 | 6.800 | 2023-02-28 |
| 706 | 2023-03-01 | 13,219,692 | -742,723 | 1.02 | 1,296,676,516 | 85,134,816 | 6.440 | 2023-02-27 |
| 707 | 2023-02-28 | 13,962,415 | 357,500 | 1.08 | 1,296,676,516 | 88,242,463 | 6.320 | 2023-02-24 |
| 708 | 2023-02-27 | 13,604,915 | -23,060 | 1.05 | 1,296,676,516 | 90,336,636 | 6.640 | 2023-02-23 |
| 709 | 2023-02-24 | 13,627,975 | -69,525 | 1.05 | 1,296,676,516 | 89,944,635 | 6.600 | 2023-02-22 |
| 710 | 2023-02-23 | 13,697,500 | 716,500 | 1.06 | 1,296,676,516 | 92,595,100 | 6.760 | 2023-02-21 |
| 711 | 2023-02-22 | 12,981,000 | 94,000 | 1.00 | 1,296,676,516 | 82,559,160 | 6.360 | 2023-02-20 |
| 712 | 2023-02-21 | 12,887,000 | 96,500 | 0.99 | 1,296,676,516 | 77,966,350 | 6.050 | 2023-02-17 |
| 713 | 2023-02-20 | 12,790,500 | -94,695 | 0.99 | 1,296,676,516 | 78,277,860 | 6.120 | 2023-02-16 |
| 714 | 2023-02-17 | 12,885,195 | -199,500 | 0.99 | 1,296,676,516 | 76,666,910 | 5.950 | 2023-02-15 |
| 715 | 2023-02-16 | 13,084,695 | 11,000 | 1.01 | 1,296,676,516 | 79,162,405 | 6.050 | 2023-02-14 |
| 716 | 2023-02-15 | 13,073,695 | -67,151 | 1.01 | 1,296,676,516 | 79,749,540 | 6.100 | 2023-02-13 |
| 717 | 2023-02-14 | 13,140,846 | 242,846 | 1.01 | 1,296,676,516 | 78,845,076 | 6.000 | 2023-02-10 |
| 718 | 2023-02-13 | 12,898,000 | 5,500 | 0.99 | 1,296,676,516 | 78,419,840 | 6.080 | 2023-02-09 |
| 719 | 2023-02-10 | 12,892,500 | 91,000 | 0.99 | 1,296,676,516 | 78,515,325 | 6.090 | 2023-02-08 |
| 720 | 2023-02-09 | 12,801,500 | -47,000 | 0.99 | 1,296,676,516 | 77,577,090 | 6.060 | 2023-02-07 |
| 721 | 2023-02-08 | 12,848,500 | 92,500 | 0.99 | 1,296,676,516 | 78,504,335 | 6.110 | 2023-02-06 |
| 722 | 2023-02-07 | 12,756,000 | -15,500 | 0.98 | 1,296,676,516 | 78,321,840 | 6.140 | 2023-02-03 |
| 723 | 2023-02-06 | 12,771,500 | 104,500 | 0.98 | 1,296,676,516 | 79,566,445 | 6.230 | 2023-02-02 |
| 724 | 2023-02-03 | 12,667,000 | 4,500 | 0.98 | 1,296,676,516 | 78,915,410 | 6.230 | 2023-02-01 |
| 725 | 2023-02-02 | 12,662,500 | -43,400 | 0.98 | 1,296,676,516 | 77,621,125 | 6.130 | 2023-01-31 |
| 726 | 2023-02-01 | 12,705,900 | -20,500 | 0.98 | 1,296,676,516 | 77,887,167 | 6.130 | 2023-01-30 |
| 727 | 2023-01-31 | 12,726,400 | -49,500 | 0.98 | 1,296,676,516 | 78,521,888 | 6.170 | 2023-01-27 |
| 728 | 2023-01-30 | 12,775,900 | 20,500 | 0.99 | 1,296,676,516 | 78,316,267 | 6.130 | 2023-01-26 |
| 729 | 2023-01-27 | 12,755,400 | 3,900 | 0.98 | 1,296,676,516 | 77,170,170 | 6.050 | 2023-01-20 |
| 730 | 2023-01-26 | 12,751,500 | 14,000 | 0.98 | 1,296,676,516 | 77,274,090 | 6.060 | 2023-01-19 |
| 731 | 2023-01-20 | 12,737,500 | 1,500 | 0.98 | 1,296,676,516 | 77,826,125 | 6.110 | 2023-01-18 |
| 732 | 2023-01-19 | 12,736,000 | 64,500 | 0.98 | 1,296,676,516 | 78,326,400 | 6.150 | 2023-01-17 |
| 733 | 2023-01-18 | 12,671,500 | 500 | 0.98 | 1,296,676,516 | 78,563,300 | 6.200 | 2023-01-16 |
| 734 | 2023-01-17 | 12,671,000 | -70,342 | 0.98 | 1,296,676,516 | 78,940,330 | 6.230 | 2023-01-13 |
| 735 | 2023-01-16 | 12,741,342 | -600,500 | 0.98 | 1,296,676,516 | 78,359,253 | 6.150 | 2023-01-12 |
| 736 | 2023-01-13 | 13,341,842 | 11,000 | 1.03 | 1,296,676,516 | 84,987,534 | 6.370 | 2023-01-11 |
| 737 | 2023-01-12 | 13,330,842 | 497,500 | 1.03 | 1,296,676,516 | 85,983,931 | 6.450 | 2023-01-10 |
| 738 | 2023-01-11 | 12,833,342 | 38,000 | 0.99 | 1,296,676,516 | 76,486,718 | 5.960 | 2023-01-09 |
| 739 | 2023-01-10 | 12,795,342 | -120,500 | 0.99 | 1,296,676,516 | 72,037,775 | 5.630 | 2023-01-06 |
| 740 | 2023-01-09 | 12,915,842 | -29,099 | 1.00 | 1,296,676,516 | 74,911,884 | 5.800 | 2023-01-05 |
| 741 | 2023-01-06 | 12,944,941 | 158,342 | 1.00 | 1,296,676,516 | 74,174,512 | 5.730 | 2023-01-04 |
| 742 | 2023-01-05 | 12,786,599 | 10,500 | 0.99 | 1,296,676,516 | 73,522,944 | 5.750 | 2023-01-03 |
| 743 | 2023-01-04 | 12,776,099 | -503,030 | 0.99 | 1,296,676,516 | 73,590,330 | 5.760 | 2022-12-30 |
| 744 | 2023-01-03 | 13,279,129 | -4,500 | 1.02 | 1,296,676,516 | 75,691,035 | 5.700 | 2022-12-29 |
| 745 | 2022-12-30 | 13,283,629 | -1,355,630 | 1.02 | 1,296,676,516 | 76,513,703 | 5.760 | 2022-12-28 |
| 746 | 2022-12-29 | 14,639,259 | 1,477,724 | 1.13 | 1,296,676,516 | 80,955,102 | 5.530 | 2022-12-23 |
| 747 | 2022-12-28 | 13,161,535 | 343,000 | 1.02 | 1,296,676,516 | 73,441,365 | 5.580 | 2022-12-22 |
| 748 | 2022-12-23 | 12,818,535 | -1,464,564 | 0.99 | 1,296,676,516 | 70,758,313 | 5.520 | 2022-12-21 |
| 749 | 2022-12-22 | 14,283,099 | -73,000 | 1.10 | 1,296,676,516 | 78,271,383 | 5.480 | 2022-12-20 |
| 750 | 2022-12-21 | 14,356,099 | -29,000 | 1.11 | 1,296,676,516 | 79,676,349 | 5.550 | 2022-12-19 |
| 751 | 2022-12-20 | 14,385,099 | 78,500 | 1.11 | 1,296,676,516 | 82,426,617 | 5.730 | 2022-12-16 |
| 752 | 2022-12-19 | 14,306,599 | 246,000 | 1.10 | 1,296,676,516 | 79,973,888 | 5.590 | 2022-12-15 |
| 753 | 2022-12-16 | 14,060,599 | 1,228,599 | 1.08 | 1,296,676,516 | 80,426,626 | 5.720 | 2022-12-14 |
| 754 | 2022-12-15 | 12,832,000 | 116,500 | 0.99 | 1,296,676,516 | 73,142,400 | 5.700 | 2022-12-13 |
| 755 | 2022-12-13 | 12,715,500 | 33,690 | 0.98 | 1,296,676,516 | 74,131,365 | 5.830 | 2022-12-09 |
| 756 | 2022-12-12 | 12,681,810 | -321,000 | 0.98 | 1,296,676,516 | 69,876,773 | 5.510 | 2022-12-08 |
| 757 | 2022-12-09 | 13,002,810 | -137,000 | 1.00 | 1,296,676,516 | 69,435,005 | 5.340 | 2022-12-07 |
| 758 | 2022-12-08 | 13,139,810 | -159,500 | 1.01 | 1,296,676,516 | 67,407,225 | 5.130 | 2022-12-06 |
| 759 | 2022-12-07 | 13,299,310 | -388,363 | 1.03 | 1,296,676,516 | 70,752,329 | 5.320 | 2022-12-05 |
| 760 | 2022-12-06 | 13,687,673 | 177,500 | 1.06 | 1,296,676,516 | 69,533,379 | 5.080 | 2022-12-02 |
| 761 | 2022-12-05 | 13,510,173 | 151,000 | 1.04 | 1,296,676,516 | 68,631,679 | 5.080 | 2022-12-01 |
| 762 | 2022-12-02 | 13,359,173 | 85,500 | 1.03 | 1,296,676,516 | 65,727,131 | 4.920 | 2022-11-30 |
| 763 | 2022-12-01 | 13,273,673 | -26,000 | 1.02 | 1,296,676,516 | 63,182,683 | 4.760 | 2022-11-29 |
| 764 | 2022-11-30 | 13,299,673 | 82,500 | 1.03 | 1,296,676,516 | 60,646,509 | 4.560 | 2022-11-28 |
| 765 | 2022-11-29 | 13,217,173 | 90,000 | 1.02 | 1,296,676,516 | 59,477,279 | 4.500 | 2022-11-25 |
| 766 | 2022-11-28 | 13,127,173 | 119,000 | 1.01 | 1,296,676,516 | 60,384,996 | 4.600 | 2022-11-24 |
| 767 | 2022-11-25 | 13,008,173 | 90,000 | 1.00 | 1,296,676,516 | 59,837,596 | 4.600 | 2022-11-23 |
| 768 | 2022-11-24 | 12,918,173 | -90,000 | 1.00 | 1,296,676,516 | 61,490,503 | 4.760 | 2022-11-22 |
| 769 | 2022-11-23 | 13,008,173 | 2,000 | 1.00 | 1,296,676,516 | 62,959,557 | 4.840 | 2022-11-21 |
| 770 | 2022-11-22 | 13,006,173 | -333,500 | 1.00 | 1,296,676,516 | 64,380,556 | 4.950 | 2022-11-18 |
| 771 | 2022-11-21 | 13,339,673 | -162,444 | 1.03 | 1,296,676,516 | 64,697,414 | 4.850 | 2022-11-17 |
| 772 | 2022-11-18 | 13,502,117 | 16,194 | 1.04 | 1,296,676,516 | 66,430,416 | 4.920 | 2022-11-16 |
| 773 | 2022-11-17 | 13,485,923 | 349,000 | 1.04 | 1,296,676,516 | 65,811,304 | 4.880 | 2022-11-15 |
| 774 | 2022-11-16 | 13,136,923 | -109,775 | 1.01 | 1,296,676,516 | 66,472,830 | 5.060 | 2022-11-14 |
| 775 | 2022-11-15 | 13,246,698 | -93,000 | 1.02 | 1,296,676,516 | 57,358,202 | 4.330 | 2022-11-11 |
| 776 | 2022-11-14 | 13,339,698 | -8,000 | 1.03 | 1,296,676,516 | 56,293,526 | 4.220 | 2022-11-10 |
| 777 | 2022-11-11 | 13,347,698 | -27,500 | 1.03 | 1,296,676,516 | 57,261,624 | 4.290 | 2022-11-09 |
| 778 | 2022-11-10 | 13,375,198 | 65,500 | 1.03 | 1,296,676,516 | 58,048,359 | 4.340 | 2022-11-08 |
| 779 | 2022-11-09 | 13,309,698 | -142,500 | 1.03 | 1,296,676,516 | 57,364,798 | 4.310 | 2022-11-07 |
| 780 | 2022-11-08 | 13,452,198 | 71,000 | 1.04 | 1,296,676,516 | 52,060,006 | 3.870 | 2022-11-04 |
| 781 | 2022-11-07 | 13,381,198 | 9,500 | 1.03 | 1,296,676,516 | 50,580,928 | 3.780 | 2022-11-03 |
| 782 | 2022-11-04 | 13,371,698 | 19,500 | 1.03 | 1,296,676,516 | 51,748,471 | 3.870 | 2022-11-02 |
| 783 | 2022-11-03 | 13,352,198 | -489,225 | 1.03 | 1,296,676,516 | 51,005,396 | 3.820 | 2022-11-01 |
| 784 | 2022-11-02 | 13,841,423 | 71,500 | 1.07 | 1,296,676,516 | 51,905,336 | 3.750 | 2022-10-31 |
| 785 | 2022-11-01 | 13,769,923 | 457,713 | 1.06 | 1,296,676,516 | 53,978,098 | 3.920 | 2022-10-28 |
| 786 | 2022-10-31 | 13,312,210 | -9,000 | 1.03 | 1,296,676,516 | 55,245,672 | 4.150 | 2022-10-27 |
| 787 | 2022-10-28 | 13,321,210 | 106,500 | 1.03 | 1,296,676,516 | 55,149,809 | 4.140 | 2022-10-26 |
| 788 | 2022-10-27 | 13,214,710 | 127,000 | 1.02 | 1,296,676,516 | 53,651,723 | 4.060 | 2022-10-25 |
| 789 | 2022-10-26 | 13,087,710 | -42,000 | 1.01 | 1,296,676,516 | 53,921,365 | 4.120 | 2022-10-24 |
| 790 | 2022-10-25 | 13,129,710 | 66,000 | 1.01 | 1,296,676,516 | 57,508,130 | 4.380 | 2022-10-21 |
| 791 | 2022-10-24 | 13,063,710 | 145,000 | 1.01 | 1,296,676,516 | 55,912,679 | 4.280 | 2022-10-20 |
| 792 | 2022-10-21 | 12,918,710 | -10,045 | 1.00 | 1,296,676,516 | 57,100,698 | 4.420 | 2022-10-19 |
| 793 | 2022-10-20 | 12,928,755 | -461,032 | 1.00 | 1,296,676,516 | 56,886,522 | 4.400 | 2022-10-18 |
| 794 | 2022-10-19 | 13,389,787 | -20,000 | 1.03 | 1,296,676,516 | 56,772,697 | 4.240 | 2022-10-17 |
| 795 | 2022-10-18 | 13,409,787 | 214,500 | 1.03 | 1,296,676,516 | 56,321,105 | 4.200 | 2022-10-14 |
| 796 | 2022-10-17 | 13,195,287 | 31,000 | 1.02 | 1,296,676,516 | 52,649,195 | 3.990 | 2022-10-13 |
| 797 | 2022-10-14 | 13,164,287 | -12,500 | 1.02 | 1,296,676,516 | 52,657,148 | 4.000 | 2022-10-12 |
| 798 | 2022-10-13 | 13,176,787 | -89,000 | 1.02 | 1,296,676,516 | 52,311,844 | 3.970 | 2022-10-11 |
| 799 | 2022-10-12 | 13,265,787 | 71,000 | 1.02 | 1,296,676,516 | 53,461,122 | 4.030 | 2022-10-10 |
| 800 | 2022-10-11 | 13,194,787 | 47,000 | 1.02 | 1,296,676,516 | 52,911,096 | 4.010 | 2022-10-07 |
| 801 | 2022-10-10 | 13,147,787 | 13,000 | 1.01 | 1,296,676,516 | 54,168,882 | 4.120 | 2022-10-06 |
| 802 | 2022-10-07 | 13,134,787 | 88,000 | 1.01 | 1,296,676,516 | 55,297,453 | 4.210 | 2022-10-05 |
| 803 | 2022-10-06 | 13,046,787 | 186,500 | 1.01 | 1,296,676,516 | 54,274,634 | 4.160 | 2022-10-03 |
| 804 | 2022-10-05 | 12,860,287 | 1,500 | 0.99 | 1,296,676,516 | 54,141,808 | 4.210 | 2022-09-30 |
| 805 | 2022-10-03 | 12,858,787 | -6,500 | 0.99 | 1,296,676,516 | 52,721,027 | 4.100 | 2022-09-29 |
| 806 | 2022-09-30 | 12,865,287 | -14,000 | 0.99 | 1,296,676,516 | 52,619,024 | 4.090 | 2022-09-28 |
| 807 | 2022-09-29 | 12,879,287 | -74,500 | 0.99 | 1,296,676,516 | 55,252,141 | 4.290 | 2022-09-27 |
| 808 | 2022-09-28 | 12,953,787 | 76,500 | 1.00 | 1,296,676,516 | 53,628,678 | 4.140 | 2022-09-26 |
| 809 | 2022-09-27 | 12,877,287 | -28,500 | 0.99 | 1,296,676,516 | 53,054,422 | 4.120 | 2022-09-23 |
| 810 | 2022-09-26 | 12,905,787 | -2,500 | 1.00 | 1,296,676,516 | 53,171,842 | 4.120 | 2022-09-22 |
| 811 | 2022-09-23 | 12,908,287 | 46,500 | 1.00 | 1,296,676,516 | 54,343,888 | 4.210 | 2022-09-21 |
| 812 | 2022-09-22 | 12,861,787 | 6,000 | 0.99 | 1,296,676,516 | 55,948,773 | 4.350 | 2022-09-20 |
| 813 | 2022-09-21 | 12,855,787 | -44,500 | 0.99 | 1,296,676,516 | 56,308,347 | 4.380 | 2022-09-19 |
| 814 | 2022-09-20 | 12,900,287 | -75,000 | 0.99 | 1,296,676,516 | 59,341,320 | 4.600 | 2022-09-16 |
| 815 | 2022-09-19 | 12,975,287 | -25,000 | 1.00 | 1,296,676,516 | 59,167,309 | 4.560 | 2022-09-15 |
| 816 | 2022-09-16 | 13,000,287 | 46,000 | 1.00 | 1,296,676,516 | 60,061,326 | 4.620 | 2022-09-14 |
| 817 | 2022-09-15 | 12,954,287 | -32,000 | 1.00 | 1,296,676,516 | 60,366,977 | 4.660 | 2022-09-13 |
| 818 | 2022-09-14 | 12,986,287 | 26,500 | 1.00 | 1,296,676,516 | 60,905,686 | 4.690 | 2022-09-09 |
| 819 | 2022-09-13 | 12,959,787 | 14,000 | 1.00 | 1,296,676,516 | 59,226,227 | 4.570 | 2022-09-08 |
| 820 | 2022-09-09 | 12,945,787 | 10,000 | 1.00 | 1,296,676,516 | 59,550,620 | 4.600 | 2022-09-07 |
| 821 | 2022-09-07 | 12,935,787 | -4,500 | 1.00 | 1,296,676,516 | 58,728,473 | 4.540 | 2022-09-05 |
| 822 | 2022-09-06 | 12,940,287 | 24,000 | 1.00 | 1,296,676,516 | 59,654,723 | 4.610 | 2022-09-02 |
| 823 | 2022-09-05 | 12,916,287 | 156,500 | 1.00 | 1,296,676,516 | 60,706,549 | 4.700 | 2022-09-01 |
| 824 | 2022-09-02 | 12,759,787 | -48,500 | 0.98 | 1,296,676,516 | 59,588,205 | 4.670 | 2022-08-31 |
| 825 | 2022-09-01 | 12,808,287 | 121,500 | 0.99 | 1,296,676,516 | 59,558,535 | 4.650 | 2022-08-30 |
| 826 | 2022-08-31 | 12,686,787 | 33,440 | 0.98 | 1,296,676,516 | 57,851,749 | 4.560 | 2022-08-29 |
| 827 | 2022-08-30 | 12,653,347 | 6,000 | 0.98 | 1,296,676,516 | 56,560,461 | 4.470 | 2022-08-26 |
| 828 | 2022-08-29 | 12,647,347 | -18,500 | 0.98 | 1,296,676,516 | 55,901,274 | 4.420 | 2022-08-25 |
| 829 | 2022-08-26 | 12,665,847 | -13,000 | 0.98 | 1,296,676,516 | 53,449,874 | 4.220 | 2022-08-24 |
| 830 | 2022-08-25 | 12,678,847 | -16,500 | 0.98 | 1,296,676,516 | 54,392,254 | 4.290 | 2022-08-23 |
| 831 | 2022-08-23 | 12,695,347 | -26,527 | 0.98 | 1,296,676,516 | 54,716,946 | 4.310 | 2022-08-19 |
| 832 | 2022-08-22 | 12,721,874 | 25,500 | 0.98 | 1,296,676,516 | 55,594,589 | 4.370 | 2022-08-18 |
| 833 | 2022-08-19 | 12,696,374 | 35,500 | 0.98 | 1,296,676,516 | 54,975,299 | 4.330 | 2022-08-17 |
| 834 | 2022-08-18 | 12,660,874 | -40,907 | 0.98 | 1,296,676,516 | 56,214,281 | 4.440 | 2022-08-16 |
| 835 | 2022-08-17 | 12,701,781 | -4,000 | 0.98 | 1,296,676,516 | 57,285,032 | 4.510 | 2022-08-15 |
| 836 | 2022-08-16 | 12,705,781 | -4,000 | 0.98 | 1,296,676,516 | 57,176,015 | 4.500 | 2022-08-12 |
| 837 | 2022-08-12 | 12,709,781 | -115,000 | 0.98 | 1,296,676,516 | 56,939,819 | 4.480 | 2022-08-10 |
| 838 | 2022-08-11 | 12,824,781 | -72,500 | 0.99 | 1,296,676,516 | 58,737,497 | 4.580 | 2022-08-09 |
| 839 | 2022-08-10 | 12,897,281 | 11,000 | 0.99 | 1,296,676,516 | 59,069,547 | 4.580 | 2022-08-08 |
| 840 | 2022-08-09 | 12,886,281 | -55,000 | 0.99 | 1,296,676,516 | 59,405,755 | 4.610 | 2022-08-05 |
| 841 | 2022-08-08 | 12,941,281 | 32,500 | 1.00 | 1,296,676,516 | 59,271,067 | 4.580 | 2022-08-04 |
| 842 | 2022-08-05 | 12,908,781 | -56,500 | 1.00 | 1,296,676,516 | 58,218,602 | 4.510 | 2022-08-03 |
| 843 | 2022-08-04 | 12,965,281 | 217,500 | 1.00 | 1,296,676,516 | 58,732,723 | 4.530 | 2022-08-02 |
| 844 | 2022-08-03 | 12,747,781 | -77,500 | 0.98 | 1,296,676,516 | 59,277,182 | 4.650 | 2022-08-01 |
| 845 | 2022-08-02 | 12,825,281 | -137,000 | 0.99 | 1,296,676,516 | 61,176,590 | 4.770 | 2022-07-29 |
| 846 | 2022-08-01 | 12,962,281 | -51,000 | 1.00 | 1,296,676,516 | 63,774,423 | 4.920 | 2022-07-28 |
| 847 | 2022-07-29 | 13,013,281 | 4,000 | 1.00 | 1,296,676,516 | 63,114,413 | 4.850 | 2022-07-27 |
| 848 | 2022-07-28 | 13,009,281 | 25,000 | 1.00 | 1,296,676,516 | 62,444,549 | 4.800 | 2022-07-26 |
| 849 | 2022-07-27 | 12,984,281 | 273,000 | 1.00 | 1,296,676,516 | 63,363,291 | 4.880 | 2022-07-25 |
| 850 | 2022-07-26 | 12,711,281 | 11,500 | 0.98 | 1,296,676,516 | 61,649,713 | 4.850 | 2022-07-22 |
| 851 | 2022-07-25 | 12,699,781 | -14,000 | 0.98 | 1,296,676,516 | 62,609,920 | 4.930 | 2022-07-21 |
| 852 | 2022-07-22 | 12,713,781 | -50,000 | 0.98 | 1,296,676,516 | 62,043,251 | 4.880 | 2022-07-20 |
| 853 | 2022-07-21 | 12,763,781 | -27,510 | 0.98 | 1,296,676,516 | 62,797,803 | 4.920 | 2022-07-19 |
| 854 | 2022-07-20 | 12,791,291 | 24,500 | 0.99 | 1,296,676,516 | 62,677,326 | 4.900 | 2022-07-18 |
| 855 | 2022-07-19 | 12,766,791 | 2,500 | 0.98 | 1,296,676,516 | 61,408,265 | 4.810 | 2022-07-15 |
| 856 | 2022-07-18 | 12,764,291 | 10,500 | 0.98 | 1,296,676,516 | 63,438,526 | 4.970 | 2022-07-14 |
| 857 | 2022-07-15 | 12,753,791 | -4,000 | 0.98 | 1,296,676,516 | 62,876,190 | 4.930 | 2022-07-13 |
| 858 | 2022-07-14 | 12,757,791 | -207,996 | 0.98 | 1,296,676,516 | 62,385,598 | 4.890 | 2022-07-12 |
| 859 | 2022-07-13 | 12,965,787 | -102,500 | 1.00 | 1,296,676,516 | 65,866,198 | 5.080 | 2022-07-11 |
| 860 | 2022-07-12 | 13,068,287 | 100,500 | 1.01 | 1,296,676,516 | 65,864,166 | 5.040 | 2022-07-08 |
| 861 | 2022-07-11 | 12,967,787 | -65,500 | 1.00 | 1,296,676,516 | 67,043,459 | 5.170 | 2022-07-07 |
| 862 | 2022-07-08 | 13,033,287 | 87,500 | 1.01 | 1,296,676,516 | 68,294,424 | 5.240 | 2022-07-06 |
| 863 | 2022-07-07 | 12,945,787 | 264,000 | 1.00 | 1,296,676,516 | 67,188,635 | 5.190 | 2022-07-05 |
| 864 | 2022-07-06 | 12,681,787 | -45,102 | 0.98 | 1,296,676,516 | 65,564,839 | 5.170 | 2022-07-04 |
| 865 | 2022-07-05 | 12,726,889 | -122,500 | 0.98 | 1,296,676,516 | 64,652,596 | 5.080 | 2022-06-30 |
| 866 | 2022-07-04 | 12,849,389 | -826,805 | 0.99 | 1,296,676,516 | 64,503,933 | 5.020 | 2022-06-29 |
| 867 | 2022-06-30 | 13,676,194 | 144,500 | 1.05 | 1,296,676,516 | 70,432,399 | 5.150 | 2022-06-28 |
| 868 | 2022-06-29 | 13,531,694 | 169,677 | 1.04 | 1,296,676,516 | 70,094,175 | 5.180 | 2022-06-27 |
| 869 | 2022-06-28 | 13,362,017 | -73,000 | 1.03 | 1,296,676,516 | 68,948,008 | 5.160 | 2022-06-24 |
| 870 | 2022-06-27 | 13,435,017 | 382,000 | 1.04 | 1,296,676,516 | 70,130,789 | 5.220 | 2022-06-23 |
| 871 | 2022-06-24 | 13,053,017 | -22,000 | 1.01 | 1,296,676,516 | 57,694,335 | 4.420 | 2022-06-22 |
| 872 | 2022-06-23 | 13,075,017 | 179,000 | 1.01 | 1,296,676,516 | 57,530,075 | 4.400 | 2022-06-21 |
| 873 | 2022-06-22 | 12,896,017 | -401,100 | 0.99 | 1,296,676,516 | 56,226,634 | 4.360 | 2022-06-20 |
| 874 | 2022-06-21 | 13,297,117 | 222,000 | 1.03 | 1,296,676,516 | 56,512,747 | 4.250 | 2022-06-17 |
| 875 | 2022-06-20 | 13,075,117 | -70,000 | 1.01 | 1,296,676,516 | 54,000,233 | 4.130 | 2022-06-16 |
| 876 | 2022-06-17 | 13,145,117 | -52,000 | 1.01 | 1,296,676,516 | 54,946,589 | 4.180 | 2022-06-15 |
| 877 | 2022-06-16 | 13,197,117 | 190,000 | 1.02 | 1,296,676,516 | 54,636,064 | 4.140 | 2022-06-14 |
| 878 | 2022-06-15 | 13,007,117 | -29,500 | 1.00 | 1,296,676,516 | 53,979,536 | 4.150 | 2022-06-13 |
| 879 | 2022-06-14 | 13,036,617 | -45,000 | 1.01 | 1,296,676,516 | 56,057,453 | 4.300 | 2022-06-10 |
| 880 | 2022-06-13 | 13,081,617 | -2,708,127 | 1.01 | 1,296,676,516 | 56,250,953 | 4.300 | 2022-06-09 |
| 881 | 2022-06-10 | 15,789,744 | 42,000 | 1.22 | 1,296,676,516 | 69,001,181 | 4.370 | 2022-06-08 |
| 882 | 2022-06-09 | 15,747,744 | -322,500 | 1.21 | 1,296,676,516 | 67,557,822 | 4.290 | 2022-06-07 |
| 883 | 2022-06-08 | 16,070,244 | 385,699 | 1.24 | 1,296,676,516 | 69,905,561 | 4.350 | 2022-06-06 |
| 884 | 2022-06-07 | 15,684,545 | 210,500 | 1.21 | 1,296,676,516 | 67,286,698 | 4.290 | 2022-06-02 |
| 885 | 2022-06-06 | 15,474,045 | 2,176,053 | 1.19 | 1,296,676,516 | 66,693,134 | 4.310 | 2022-06-01 |
| 886 | 2022-06-02 | 13,297,992 | 385,000 | 1.03 | 1,296,676,516 | 57,447,325 | 4.320 | 2022-05-31 |
| 887 | 2022-06-01 | 12,912,992 | 167,500 | 1.00 | 1,296,676,516 | 54,105,436 | 4.190 | 2022-05-30 |
| 888 | 2022-05-31 | 12,745,492 | -2,276,196 | 0.98 | 1,296,676,516 | 53,276,157 | 4.180 | 2022-05-27 |
| 889 | 2022-05-30 | 15,021,688 | -52,500 | 1.16 | 1,296,676,516 | 62,940,873 | 4.190 | 2022-05-26 |
| 890 | 2022-05-27 | 15,074,188 | 1,000 | 1.16 | 1,296,676,516 | 62,859,364 | 4.170 | 2022-05-25 |
| 891 | 2022-05-26 | 15,073,188 | -120,500 | 1.16 | 1,296,676,516 | 63,910,317 | 4.240 | 2022-05-24 |
| 892 | 2022-05-25 | 15,193,688 | -1,000 | 1.17 | 1,296,676,516 | 66,852,227 | 4.400 | 2022-05-23 |
| 893 | 2022-05-24 | 15,194,688 | 2,083,417 | 1.17 | 1,296,676,516 | 65,489,105 | 4.310 | 2022-05-20 |
| 894 | 2022-05-23 | 13,111,271 | 79,500 | 1.01 | 1,296,676,516 | 55,198,451 | 4.210 | 2022-05-19 |
| 895 | 2022-05-20 | 13,031,771 | 17,500 | 1.01 | 1,296,676,516 | 54,472,803 | 4.180 | 2022-05-18 |
| 896 | 2022-05-18 | 13,014,271 | -16,500 | 1.00 | 1,296,676,516 | 54,009,225 | 4.150 | 2022-05-16 |
| 897 | 2022-05-17 | 13,030,771 | -36,000 | 1.00 | 1,296,676,516 | 54,208,007 | 4.160 | 2022-05-13 |
| 898 | 2022-05-16 | 13,066,771 | 153,500 | 1.01 | 1,296,676,516 | 53,051,090 | 4.060 | 2022-05-12 |
| 899 | 2022-05-13 | 12,913,271 | 137,000 | 1.00 | 1,296,676,516 | 52,944,411 | 4.100 | 2022-05-11 |
| 900 | 2022-05-12 | 12,776,271 | 22,000 | 0.99 | 1,296,676,516 | 53,277,050 | 4.170 | 2022-05-10 |
| 901 | 2022-05-11 | 12,754,271 | -73,000 | 0.98 | 1,296,676,516 | 53,185,310 | 4.170 | 2022-05-06 |
| 902 | 2022-05-10 | 12,827,271 | 95,500 | 0.99 | 1,296,676,516 | 54,644,174 | 4.260 | 2022-05-05 |
| 903 | 2022-05-06 | 12,731,771 | -2,500 | 0.98 | 1,296,676,516 | 53,600,756 | 4.210 | 2022-05-04 |
| 904 | 2022-05-05 | 12,734,271 | -10,000 | 0.98 | 1,296,676,516 | 55,266,736 | 4.340 | 2022-05-03 |
| 905 | 2022-05-04 | 12,744,271 | -33,000 | 0.98 | 1,296,676,516 | 55,947,350 | 4.390 | 2022-04-29 |
| 906 | 2022-05-03 | 12,777,271 | 63,984 | 0.99 | 1,296,676,516 | 54,558,947 | 4.270 | 2022-04-28 |
| 907 | 2022-04-29 | 12,713,287 | 127,500 | 0.98 | 1,296,676,516 | 52,378,742 | 4.120 | 2022-04-27 |
| 908 | 2022-04-28 | 12,585,787 | -827,500 | 0.97 | 1,296,676,516 | 51,979,300 | 4.130 | 2022-04-26 |
| 909 | 2022-04-27 | 13,413,287 | -71,000 | 1.03 | 1,296,676,516 | 52,982,484 | 3.950 | 2022-04-25 |
| 910 | 2022-04-26 | 13,484,287 | 235,500 | 1.04 | 1,296,676,516 | 56,229,477 | 4.170 | 2022-04-22 |
| 911 | 2022-04-25 | 13,248,787 | 285,000 | 1.02 | 1,296,676,516 | 55,114,954 | 4.160 | 2022-04-21 |
| 912 | 2022-04-22 | 12,963,787 | 79,000 | 1.00 | 1,296,676,516 | 57,040,663 | 4.400 | 2022-04-20 |
| 913 | 2022-04-21 | 12,884,787 | -46,500 | 0.99 | 1,296,676,516 | 57,723,846 | 4.480 | 2022-04-19 |
| 914 | 2022-04-20 | 12,931,287 | -33,500 | 1.00 | 1,296,676,516 | 59,095,982 | 4.570 | 2022-04-14 |
| 915 | 2022-04-19 | 12,964,787 | 119,500 | 1.00 | 1,296,676,516 | 58,211,894 | 4.490 | 2022-04-13 |
| 916 | 2022-04-14 | 12,845,287 | 68,500 | 0.99 | 1,296,676,516 | 58,317,603 | 4.540 | 2022-04-12 |
| 917 | 2022-04-13 | 12,776,787 | -258,000 | 0.99 | 1,296,676,516 | 57,112,238 | 4.470 | 2022-04-11 |
| 918 | 2022-04-12 | 13,034,787 | 52,500 | 1.01 | 1,296,676,516 | 60,742,107 | 4.660 | 2022-04-08 |
| 919 | 2022-04-11 | 12,982,287 | 168,000 | 1.00 | 1,296,676,516 | 59,588,697 | 4.590 | 2022-04-07 |
| 920 | 2022-04-08 | 12,814,287 | -260,355 | 0.99 | 1,296,676,516 | 60,611,578 | 4.730 | 2022-04-06 |
| 921 | 2022-04-07 | 13,074,642 | 96,355 | 1.01 | 1,296,676,516 | 62,496,789 | 4.780 | 2022-04-04 |
| 922 | 2022-04-06 | 12,978,287 | 75,000 | 1.00 | 1,296,676,516 | 60,219,252 | 4.640 | 2022-04-01 |
| 923 | 2022-04-04 | 12,903,287 | -414,500 | 1.00 | 1,296,676,516 | 60,645,449 | 4.700 | 2022-03-31 |
| 924 | 2022-04-01 | 13,317,787 | 379,000 | 1.03 | 1,296,676,516 | 62,460,421 | 4.690 | 2022-03-30 |
| 925 | 2022-03-31 | 12,938,787 | 231,000 | 1.00 | 1,296,676,516 | 57,836,378 | 4.470 | 2022-03-29 |
| 926 | 2022-03-30 | 12,707,787 | -51,000 | 0.98 | 1,296,676,516 | 53,499,783 | 4.210 | 2022-03-28 |
| 927 | 2022-03-29 | 12,758,787 | -200,800 | 0.98 | 1,296,676,516 | 53,586,905 | 4.200 | 2022-03-25 |
| 928 | 2022-03-28 | 12,959,587 | -34,500 | 1.00 | 1,296,676,516 | 57,151,779 | 4.410 | 2022-03-24 |
| 929 | 2022-03-25 | 12,994,087 | 77,500 | 1.00 | 1,296,676,516 | 56,004,515 | 4.310 | 2022-03-23 |
| 930 | 2022-03-24 | 12,916,587 | 9,500 | 1.00 | 1,296,676,516 | 54,766,329 | 4.240 | 2022-03-22 |
| 931 | 2022-03-23 | 12,907,087 | 3,800 | 1.00 | 1,296,676,516 | 54,855,120 | 4.250 | 2022-03-21 |
| 932 | 2022-03-22 | 12,903,287 | 58,225 | 1.00 | 1,296,676,516 | 54,322,838 | 4.210 | 2022-03-18 |
| 933 | 2022-03-21 | 12,845,062 | -395,225 | 0.99 | 1,296,676,516 | 52,279,402 | 4.070 | 2022-03-17 |
| 934 | 2022-03-18 | 13,240,287 | -226,500 | 1.02 | 1,296,676,516 | 50,445,493 | 3.810 | 2022-03-16 |
| 935 | 2022-03-17 | 13,466,787 | 871,500 | 1.04 | 1,296,676,516 | 48,211,097 | 3.580 | 2022-03-15 |
| 936 | 2022-03-16 | 12,595,287 | -412,025 | 0.97 | 1,296,676,516 | 48,617,808 | 3.860 | 2022-03-14 |
| 937 | 2022-03-15 | 13,007,312 | 34,000 | 1.00 | 1,296,676,516 | 54,630,710 | 4.200 | 2022-03-11 |
| 938 | 2022-03-14 | 12,973,312 | -168,819 | 1.00 | 1,296,676,516 | 54,228,444 | 4.180 | 2022-03-10 |
| 939 | 2022-03-11 | 13,142,131 | -31,000 | 1.01 | 1,296,676,516 | 54,802,686 | 4.170 | 2022-03-09 |
| 940 | 2022-03-10 | 13,173,131 | 80,000 | 1.02 | 1,296,676,516 | 52,955,987 | 4.020 | 2022-03-08 |
| 941 | 2022-03-09 | 13,093,131 | 120,500 | 1.01 | 1,296,676,516 | 55,253,013 | 4.220 | 2022-03-07 |
| 942 | 2022-03-08 | 12,972,631 | 51,500 | 1.00 | 1,296,676,516 | 56,171,492 | 4.330 | 2022-03-04 |
| 943 | 2022-03-07 | 12,921,131 | 47,375 | 1.00 | 1,296,676,516 | 56,465,342 | 4.370 | 2022-03-03 |
| 944 | 2022-03-04 | 12,873,756 | 51,781 | 0.99 | 1,296,676,516 | 56,129,576 | 4.360 | 2022-03-02 |
| 945 | 2022-03-03 | 12,821,975 | 272,888 | 0.99 | 1,296,676,516 | 57,442,448 | 4.480 | 2022-03-01 |
| 946 | 2022-03-02 | 12,549,087 | -193,812 | 0.97 | 1,296,676,516 | 55,090,492 | 4.390 | 2022-02-28 |
| 947 | 2022-03-01 | 12,742,899 | -115,500 | 0.98 | 1,296,676,516 | 58,617,335 | 4.600 | 2022-02-25 |
| 948 | 2022-02-28 | 12,858,399 | -18,200 | 0.99 | 1,296,676,516 | 58,119,963 | 4.520 | 2022-02-24 |
| 949 | 2022-02-25 | 12,876,599 | -6,688 | 0.99 | 1,296,676,516 | 60,262,483 | 4.680 | 2022-02-23 |
| 950 | 2022-02-24 | 12,883,287 | 173,000 | 0.99 | 1,296,676,516 | 58,747,789 | 4.560 | 2022-02-22 |
| 951 | 2022-02-23 | 12,710,287 | 37,500 | 0.98 | 1,296,676,516 | 58,848,629 | 4.630 | 2022-02-21 |
| 952 | 2022-02-22 | 12,672,787 | -47,500 | 0.98 | 1,296,676,516 | 59,055,187 | 4.660 | 2022-02-18 |
| 953 | 2022-02-21 | 12,720,287 | -209,500 | 0.98 | 1,296,676,516 | 60,294,160 | 4.740 | 2022-02-17 |
| 954 | 2022-02-18 | 12,929,787 | 264,500 | 1.00 | 1,296,676,516 | 61,287,190 | 4.740 | 2022-02-16 |
| 955 | 2022-02-17 | 12,665,287 | 140,000 | 0.98 | 1,296,676,516 | 58,260,320 | 4.600 | 2022-02-15 |
| 956 | 2022-02-16 | 12,525,287 | -13,717 | 0.97 | 1,296,676,516 | 56,990,056 | 4.550 | 2022-02-14 |
| 957 | 2022-02-15 | 12,539,004 | -198,500 | 0.97 | 1,296,676,516 | 57,554,028 | 4.590 | 2022-02-11 |
| 958 | 2022-02-14 | 12,737,504 | -73,500 | 0.98 | 1,296,676,516 | 58,974,644 | 4.630 | 2022-02-10 |
| 959 | 2022-02-11 | 12,811,004 | 50,000 | 0.99 | 1,296,676,516 | 58,418,178 | 4.560 | 2022-02-09 |
| 960 | 2022-02-10 | 12,761,004 | -48,283 | 0.98 | 1,296,676,516 | 57,934,958 | 4.540 | 2022-02-08 |
| 961 | 2022-02-09 | 12,809,287 | -26,000 | 0.99 | 1,296,676,516 | 57,641,792 | 4.500 | 2022-02-07 |
| 962 | 2022-02-08 | 12,835,287 | 36,500 | 0.99 | 1,296,676,516 | 57,117,027 | 4.450 | 2022-02-04 |
| 963 | 2022-02-07 | 12,798,787 | 105,701 | 0.99 | 1,296,676,516 | 55,418,748 | 4.330 | 2022-01-28 |
| 964 | 2022-02-04 | 12,693,086 | -73,652 | 0.98 | 1,296,676,516 | 53,057,099 | 4.180 | 2022-01-27 |
| 965 | 2022-01-28 | 12,766,738 | -37,500 | 0.98 | 1,296,676,516 | 56,684,317 | 4.440 | 2022-01-26 |
| 966 | 2022-01-27 | 12,804,238 | -176,696 | 0.99 | 1,296,676,516 | 56,978,859 | 4.450 | 2022-01-25 |
| 967 | 2022-01-26 | 12,980,934 | -872,843 | 1.00 | 1,296,676,516 | 60,101,724 | 4.630 | 2022-01-24 |
| 968 | 2022-01-25 | 13,853,777 | 375,500 | 1.07 | 1,296,676,516 | 65,666,903 | 4.740 | 2022-01-21 |
| 969 | 2022-01-24 | 13,478,277 | 266,590 | 1.04 | 1,296,676,516 | 63,887,033 | 4.740 | 2022-01-20 |
| 970 | 2022-01-21 | 13,211,687 | -131,500 | 1.02 | 1,296,676,516 | 61,566,461 | 4.660 | 2022-01-19 |
| 971 | 2022-01-20 | 13,343,187 | 234,500 | 1.03 | 1,296,676,516 | 62,846,411 | 4.710 | 2022-01-18 |
| 972 | 2022-01-19 | 13,108,687 | 191,000 | 1.01 | 1,296,676,516 | 59,775,613 | 4.560 | 2022-01-17 |
| 973 | 2022-01-18 | 12,917,687 | -92,000 | 1.00 | 1,296,676,516 | 60,454,775 | 4.680 | 2022-01-14 |
| 974 | 2022-01-17 | 13,009,687 | -174,500 | 1.00 | 1,296,676,516 | 59,714,463 | 4.590 | 2022-01-13 |
| 975 | 2022-01-14 | 13,184,187 | 284,000 | 1.02 | 1,296,676,516 | 62,888,572 | 4.770 | 2022-01-12 |
| 976 | 2022-01-13 | 12,900,187 | 6,000 | 0.99 | 1,296,676,516 | 60,114,871 | 4.660 | 2022-01-11 |
| 977 | 2022-01-12 | 12,894,187 | 157,500 | 0.99 | 1,296,676,516 | 59,700,086 | 4.630 | 2022-01-10 |
| 978 | 2022-01-11 | 12,736,687 | -106,688 | 0.98 | 1,296,676,516 | 57,824,559 | 4.540 | 2022-01-07 |
| 979 | 2022-01-10 | 12,843,375 | 186,500 | 0.99 | 1,296,676,516 | 58,565,790 | 4.560 | 2022-01-06 |
| 980 | 2022-01-07 | 12,656,875 | -59,000 | 0.98 | 1,296,676,516 | 56,955,938 | 4.500 | 2022-01-05 |
| 981 | 2022-01-06 | 12,715,875 | 92,500 | 0.98 | 1,296,676,516 | 59,637,454 | 4.690 | 2022-01-04 |
| 982 | 2022-01-05 | 12,623,375 | -285,000 | 0.97 | 1,296,676,516 | 61,475,836 | 4.870 | 2022-01-03 |
| 983 | 2022-01-04 | 12,908,375 | 39,299 | 1.00 | 1,296,676,516 | 60,023,944 | 4.650 | 2021-12-30 |
| 984 | 2022-01-03 | 12,869,076 | -42,000 | 0.99 | 1,296,676,516 | 60,098,585 | 4.670 | 2021-12-29 |
| 985 | 2021-12-30 | 12,911,076 | -170,500 | 1.00 | 1,296,676,516 | 60,811,168 | 4.710 | 2021-12-28 |
| 986 | 2021-12-29 | 13,081,576 | 427,789 | 1.01 | 1,296,676,516 | 58,867,092 | 4.500 | 2021-12-23 |
| 987 | 2021-12-28 | 12,653,787 | -1,500 | 0.98 | 1,296,676,516 | 56,309,352 | 4.450 | 2021-12-22 |
| 988 | 2021-12-23 | 12,655,287 | -75,500 | 0.98 | 1,296,676,516 | 55,683,263 | 4.400 | 2021-12-21 |
| 989 | 2021-12-22 | 12,730,787 | -167,110 | 0.98 | 1,296,676,516 | 55,378,923 | 4.350 | 2021-12-20 |
| 990 | 2021-12-21 | 12,897,897 | -161,000 | 0.99 | 1,296,676,516 | 57,395,642 | 4.450 | 2021-12-17 |
| 991 | 2021-12-20 | 13,058,897 | 359,600 | 1.01 | 1,296,676,516 | 59,548,570 | 4.560 | 2021-12-16 |
| 992 | 2021-12-17 | 12,699,297 | -115,999 | 0.98 | 1,296,676,516 | 54,860,963 | 4.320 | 2021-12-15 |
| 993 | 2021-12-16 | 12,815,296 | 260,500 | 0.99 | 1,296,676,516 | 58,181,444 | 4.540 | 2021-12-14 |
| 994 | 2021-12-15 | 12,554,796 | -104,000 | 0.97 | 1,296,676,516 | 58,003,158 | 4.620 | 2021-12-13 |
| 995 | 2021-12-14 | 12,658,796 | 20,000 | 0.98 | 1,296,676,516 | 59,496,341 | 4.700 | 2021-12-10 |
| 996 | 2021-12-13 | 12,638,796 | -114,001 | 0.97 | 1,296,676,516 | 60,792,609 | 4.810 | 2021-12-09 |
| 997 | 2021-12-10 | 12,752,797 | 133,000 | 0.98 | 1,296,676,516 | 60,320,730 | 4.730 | 2021-12-08 |
| 998 | 2021-12-09 | 12,619,797 | -850,158 | 0.97 | 1,296,676,516 | 58,682,056 | 4.650 | 2021-12-07 |
| 999 | 2021-12-08 | 13,469,955 | 149,900 | 1.04 | 1,296,676,516 | 61,827,093 | 4.590 | 2021-12-06 |
| 1000 | 2021-12-07 | 13,320,055 | 723,500 | 1.03 | 1,296,676,516 | 64,202,665 | 4.820 | 2021-12-03 |
| 1001 | 2021-12-06 | 12,596,555 | 104,000 | 0.97 | 1,296,676,516 | 59,833,636 | 4.750 | 2021-12-02 |
| 1002 | 2021-12-03 | 12,492,555 | -57,201 | 0.96 | 1,296,676,516 | 60,214,115 | 4.820 | 2021-12-01 |
| 1003 | 2021-12-02 | 12,549,756 | -680,031 | 0.97 | 1,296,676,516 | 61,619,302 | 4.910 | 2021-11-30 |
| 1004 | 2021-12-01 | 13,229,787 | -86,605 | 1.02 | 1,296,676,516 | 72,102,339 | 5.450 | 2021-11-29 |
| 1005 | 2021-11-30 | 13,316,392 | -265,890 | 1.03 | 1,296,676,516 | 66,981,452 | 5.030 | 2021-11-26 |
| 1006 | 2021-11-29 | 13,582,282 | 545,500 | 1.05 | 1,296,676,516 | 71,306,981 | 5.250 | 2021-11-25 |
| 1007 | 2021-11-26 | 13,036,782 | 543,495 | 1.01 | 1,296,676,516 | 67,530,531 | 5.180 | 2021-11-24 |
| 1008 | 2021-11-25 | 12,493,287 | -15,547 | 0.96 | 1,296,676,516 | 62,216,569 | 4.980 | 2021-11-23 |
| 1009 | 2021-11-24 | 12,508,834 | -173,000 | 0.96 | 1,296,676,516 | 61,668,552 | 4.930 | 2021-11-22 |
| 1010 | 2021-11-23 | 12,681,834 | 15,500 | 0.98 | 1,296,676,516 | 63,789,625 | 5.030 | 2021-11-19 |
| 1011 | 2021-11-22 | 12,666,334 | -640,368 | 0.98 | 1,296,676,516 | 65,104,957 | 5.140 | 2021-11-18 |
| 1012 | 2021-11-19 | 13,306,702 | -139,500 | 1.03 | 1,296,676,516 | 70,791,655 | 5.320 | 2021-11-17 |
| 1013 | 2021-11-18 | 13,446,202 | 419,500 | 1.04 | 1,296,676,516 | 72,878,415 | 5.420 | 2021-11-16 |
| 1014 | 2021-11-17 | 13,026,702 | -550,585 | 1.00 | 1,296,676,516 | 69,302,055 | 5.320 | 2021-11-15 |
| 1015 | 2021-11-16 | 13,577,287 | 101,054 | 1.05 | 1,296,676,516 | 72,638,485 | 5.350 | 2021-11-12 |
| 1016 | 2021-11-15 | 13,476,233 | -441,554 | 1.04 | 1,296,676,516 | 72,367,371 | 5.370 | 2021-11-11 |
| 1017 | 2021-11-12 | 13,917,787 | 110,000 | 1.07 | 1,296,676,516 | 72,094,137 | 5.180 | 2021-11-10 |
| 1018 | 2021-11-11 | 13,807,787 | -23,000 | 1.06 | 1,296,676,516 | 71,248,181 | 5.160 | 2021-11-09 |
| 1019 | 2021-11-10 | 13,830,787 | -10,000 | 1.07 | 1,296,676,516 | 70,398,706 | 5.090 | 2021-11-08 |
| 1020 | 2021-11-09 | 13,840,787 | 219,000 | 1.07 | 1,296,676,516 | 70,588,014 | 5.100 | 2021-11-05 |
| 1021 | 2021-11-08 | 13,621,787 | 446,140 | 1.05 | 1,296,676,516 | 70,152,203 | 5.150 | 2021-11-04 |
| 1022 | 2021-11-05 | 13,175,647 | -417,140 | 1.02 | 1,296,676,516 | 68,513,364 | 5.200 | 2021-11-03 |
| 1023 | 2021-11-03 | 13,592,787 | 17,927 | 1.05 | 1,296,676,516 | 71,905,843 | 5.290 | 2021-11-01 |
| 1024 | 2021-11-02 | 13,574,860 | -1,427 | 1.05 | 1,296,676,516 | 73,982,987 | 5.450 | 2021-10-29 |
| 1025 | 2021-11-01 | 13,576,287 | 138,954 | 1.05 | 1,296,676,516 | 73,719,238 | 5.430 | 2021-10-28 |
| 1026 | 2021-10-29 | 13,437,333 | -574,500 | 1.04 | 1,296,676,516 | 74,845,945 | 5.570 | 2021-10-27 |
| 1027 | 2021-10-28 | 14,011,833 | -554,250 | 1.08 | 1,296,676,516 | 78,466,265 | 5.600 | 2021-10-26 |
| 1028 | 2021-10-27 | 14,566,083 | -516,482 | 1.12 | 1,296,676,516 | 84,628,942 | 5.810 | 2021-10-25 |
| 1029 | 2021-10-26 | 15,082,565 | 1,017,000 | 1.16 | 1,296,676,516 | 89,590,436 | 5.940 | 2021-10-22 |
| 1030 | 2021-10-25 | 14,065,565 | -45,469 | 1.08 | 1,296,676,516 | 82,142,900 | 5.840 | 2021-10-21 |
| 1031 | 2021-10-22 | 14,111,034 | -527,053 | 1.09 | 1,296,676,516 | 84,383,983 | 5.980 | 2021-10-20 |
| 1032 | 2021-10-21 | 14,638,087 | -289,500 | 1.13 | 1,296,676,516 | 86,657,475 | 5.920 | 2021-10-19 |
| 1033 | 2021-10-20 | 14,927,587 | 486,500 | 1.15 | 1,296,676,516 | 87,177,108 | 5.840 | 2021-10-18 |
| 1034 | 2021-10-19 | 14,441,087 | 427,000 | 1.11 | 1,296,676,516 | 83,180,661 | 5.760 | 2021-10-15 |
| 1035 | 2021-10-18 | 14,014,087 | -46,500 | 1.08 | 1,296,676,516 | 82,542,972 | 5.890 | 2021-10-12 |
| 1036 | 2021-10-15 | 14,060,587 | -236,373 | 1.08 | 1,296,676,516 | 85,347,763 | 6.070 | 2021-10-11 |
| 1037 | 2021-10-12 | 14,296,960 | 995,173 | 1.10 | 1,296,676,516 | 83,923,155 | 5.870 | 2021-10-08 |
| 1038 | 2021-10-11 | 13,301,787 | 337,500 | 1.03 | 1,296,676,516 | 81,805,990 | 6.150 | 2021-10-07 |
| 1039 | 2021-10-08 | 12,964,287 | 35,110 | 1.00 | 1,296,676,516 | 77,137,508 | 5.950 | 2021-10-06 |
| 1040 | 2021-10-07 | 12,929,177 | 82,000 | 1.00 | 1,296,676,516 | 81,195,232 | 6.280 | 2021-10-05 |
| 1041 | 2021-10-06 | 12,847,177 | -209,000 | 0.99 | 1,296,676,516 | 79,524,026 | 6.190 | 2021-10-04 |
| 1042 | 2021-10-05 | 13,056,177 | 8,500 | 1.01 | 1,296,676,516 | 82,515,039 | 6.320 | 2021-09-30 |
| 1043 | 2021-10-04 | 13,047,677 | -1,115,059 | 1.01 | 1,296,676,516 | 79,851,783 | 6.120 | 2021-09-29 |
| 1044 | 2021-09-30 | 14,162,736 | 920,770 | 1.09 | 1,296,676,516 | 88,658,727 | 6.260 | 2021-09-28 |
| 1045 | 2021-09-29 | 13,241,966 | 576,242 | 1.02 | 1,296,676,516 | 78,127,599 | 5.900 | 2021-09-27 |
| 1046 | 2021-09-28 | 12,665,724 | -328,063 | 0.98 | 1,296,676,516 | 77,767,545 | 6.140 | 2021-09-24 |
| 1047 | 2021-09-27 | 12,993,787 | 114,000 | 1.00 | 1,296,676,516 | 80,821,355 | 6.220 | 2021-09-23 |
| 1048 | 2021-09-24 | 12,879,787 | 91,000 | 0.99 | 1,296,676,516 | 80,241,073 | 6.230 | 2021-09-21 |
| 1049 | 2021-09-23 | 12,788,787 | -194,500 | 0.99 | 1,296,676,516 | 79,034,704 | 6.180 | 2021-09-20 |
| 1050 | 2021-09-21 | 12,983,287 | 238,500 | 1.00 | 1,296,676,516 | 84,391,366 | 6.500 | 2021-09-17 |
| 1051 | 2021-09-20 | 12,744,787 | -450,500 | 0.98 | 1,296,676,516 | 79,909,814 | 6.270 | 2021-09-16 |
| 1052 | 2021-09-17 | 13,195,287 | -42,275 | 1.02 | 1,296,676,516 | 85,901,318 | 6.510 | 2021-09-15 |
| 1053 | 2021-09-16 | 13,237,562 | 43,275 | 1.02 | 1,296,676,516 | 86,044,153 | 6.500 | 2021-09-14 |
| 1054 | 2021-09-15 | 13,194,287 | -212,035 | 1.02 | 1,296,676,516 | 85,894,808 | 6.510 | 2021-09-13 |
| 1055 | 2021-09-14 | 13,406,322 | 508,500 | 1.03 | 1,296,676,516 | 89,554,231 | 6.680 | 2021-09-10 |
| 1056 | 2021-09-13 | 12,897,822 | -435,465 | 0.99 | 1,296,676,516 | 86,286,429 | 6.690 | 2021-09-09 |
| 1057 | 2021-09-10 | 13,333,287 | -61,000 | 1.03 | 1,296,676,516 | 89,866,354 | 6.740 | 2021-09-08 |
| 1058 | 2021-09-09 | 13,394,287 | 506,500 | 1.03 | 1,296,676,516 | 91,215,094 | 6.810 | 2021-09-07 |
| 1059 | 2021-09-08 | 12,887,787 | -49,776 | 0.99 | 1,296,676,516 | 93,178,700 | 7.230 | 2021-09-06 |
| 1060 | 2021-09-07 | 12,937,563 | -165,097 | 1.00 | 1,296,676,516 | 89,269,185 | 6.900 | 2021-09-03 |
| 1061 | 2021-09-06 | 13,102,660 | -160,000 | 1.01 | 1,296,676,516 | 88,967,061 | 6.790 | 2021-09-02 |
| 1062 | 2021-09-03 | 13,262,660 | -157,015 | 1.02 | 1,296,676,516 | 91,644,981 | 6.910 | 2021-09-01 |
| 1063 | 2021-09-02 | 13,419,675 | -352,112 | 1.03 | 1,296,676,516 | 91,924,774 | 6.850 | 2021-08-31 |
| 1064 | 2021-09-01 | 13,771,787 | 495,000 | 1.06 | 1,296,676,516 | 93,648,152 | 6.800 | 2021-08-30 |
| 1065 | 2021-08-31 | 13,276,787 | 614,307 | 1.02 | 1,296,676,516 | 87,759,562 | 6.610 | 2021-08-27 |
| 1066 | 2021-08-30 | 12,662,480 | 15,437 | 0.98 | 1,296,676,516 | 83,698,993 | 6.610 | 2021-08-26 |
| 1067 | 2021-08-27 | 12,647,043 | -510,095 | 0.98 | 1,296,676,516 | 84,735,188 | 6.700 | 2021-08-25 |
| 1068 | 2021-08-26 | 13,157,138 | -16,442 | 1.01 | 1,296,676,516 | 89,205,396 | 6.780 | 2021-08-24 |
| 1069 | 2021-08-25 | 13,173,580 | 525,293 | 1.02 | 1,296,676,516 | 85,101,327 | 6.460 | 2021-08-23 |
| 1070 | 2021-08-24 | 12,648,287 | -204,859 | 0.98 | 1,296,676,516 | 80,190,140 | 6.340 | 2021-08-20 |
| 1071 | 2021-08-23 | 12,853,146 | -194,500 | 0.99 | 1,296,676,516 | 85,216,358 | 6.630 | 2021-08-19 |
| 1072 | 2021-08-20 | 13,047,646 | 111,500 | 1.01 | 1,296,676,516 | 88,202,087 | 6.760 | 2021-08-18 |
| 1073 | 2021-08-19 | 12,936,146 | -7,275 | 1.00 | 1,296,676,516 | 86,801,540 | 6.710 | 2021-08-17 |
| 1074 | 2021-08-18 | 12,943,421 | 37,500 | 1.00 | 1,296,676,516 | 89,827,342 | 6.940 | 2021-08-16 |
| 1075 | 2021-08-17 | 12,905,921 | 196,000 | 1.00 | 1,296,676,516 | 91,502,980 | 7.090 | 2021-08-13 |
| 1076 | 2021-08-16 | 12,709,921 | -305,732 | 0.98 | 1,296,676,516 | 89,477,844 | 7.040 | 2021-08-12 |
| 1077 | 2021-08-13 | 13,015,653 | -25,750 | 1.00 | 1,296,676,516 | 94,884,110 | 7.290 | 2021-08-11 |
| 1078 | 2021-08-12 | 13,041,403 | -290,384 | 1.01 | 1,296,676,516 | 94,811,000 | 7.270 | 2021-08-10 |
| 1079 | 2021-08-11 | 13,331,787 | 514,547 | 1.03 | 1,296,676,516 | 92,655,920 | 6.950 | 2021-08-09 |
| 1080 | 2021-08-10 | 12,817,240 | -649,483 | 0.99 | 1,296,676,516 | 92,540,473 | 7.220 | 2021-08-06 |
| 1081 | 2021-08-09 | 13,466,723 | -696,000 | 1.04 | 1,296,676,516 | 90,092,377 | 6.690 | 2021-08-05 |
| 1082 | 2021-08-06 | 14,162,723 | 688,000 | 1.09 | 1,296,676,516 | 97,722,789 | 6.900 | 2021-08-04 |
| 1083 | 2021-08-05 | 13,474,723 | 235,000 | 1.04 | 1,296,676,516 | 93,514,578 | 6.940 | 2021-08-03 |
| 1084 | 2021-08-04 | 13,239,723 | 238,000 | 1.02 | 1,296,676,516 | 94,134,431 | 7.110 | 2021-08-02 |
| 1085 | 2021-08-03 | 13,001,723 | -162,500 | 1.00 | 1,296,676,516 | 93,612,406 | 7.200 | 2021-07-30 |
| 1086 | 2021-08-02 | 13,164,223 | -112,986 | 1.02 | 1,296,676,516 | 96,362,112 | 7.320 | 2021-07-29 |
| 1087 | 2021-07-30 | 13,277,209 | -214,511 | 1.02 | 1,296,676,516 | 88,293,440 | 6.650 | 2021-07-28 |
| 1088 | 2021-07-29 | 13,491,720 | -138,600 | 1.04 | 1,296,676,516 | 89,989,772 | 6.670 | 2021-07-27 |
| 1089 | 2021-07-28 | 13,630,320 | 734,500 | 1.05 | 1,296,676,516 | 92,277,266 | 6.770 | 2021-07-26 |
| 1090 | 2021-07-27 | 12,895,820 | -8,500 | 0.99 | 1,296,676,516 | 97,879,274 | 7.590 | 2021-07-23 |
| 1091 | 2021-07-26 | 12,904,320 | -236,967 | 1.00 | 1,296,676,516 | 100,137,523 | 7.760 | 2021-07-22 |
| 1092 | 2021-07-23 | 13,141,287 | -121,500 | 1.01 | 1,296,676,516 | 101,713,561 | 7.740 | 2021-07-21 |
| 1093 | 2021-07-22 | 13,262,787 | 85,510 | 1.02 | 1,296,676,516 | 100,001,414 | 7.540 | 2021-07-20 |
| 1094 | 2021-07-21 | 13,177,277 | 158,990 | 1.02 | 1,296,676,516 | 101,992,124 | 7.740 | 2021-07-19 |
| 1095 | 2021-07-20 | 13,018,287 | 145,500 | 1.00 | 1,296,676,516 | 100,370,993 | 7.710 | 2021-07-16 |
| 1096 | 2021-07-19 | 12,872,787 | 152,500 | 0.99 | 1,296,676,516 | 101,437,562 | 7.880 | 2021-07-15 |
| 1097 | 2021-07-16 | 12,720,287 | 55,000 | 0.98 | 1,296,676,516 | 103,543,136 | 8.140 | 2021-07-14 |
| 1098 | 2021-07-15 | 12,665,287 | -131,000 | 0.98 | 1,296,676,516 | 100,182,420 | 7.910 | 2021-07-13 |
| 1099 | 2021-07-14 | 12,796,287 | -229,500 | 0.99 | 1,296,676,516 | 104,161,776 | 8.140 | 2021-07-12 |
| 1100 | 2021-07-13 | 13,025,787 | 46,500 | 1.00 | 1,296,676,516 | 105,508,875 | 8.100 | 2021-07-09 |
| 1101 | 2021-07-12 | 12,979,287 | 234,880 | 1.00 | 1,296,676,516 | 103,185,332 | 7.950 | 2021-07-08 |
| 1102 | 2021-07-09 | 12,744,407 | -289,380 | 0.98 | 1,296,676,516 | 103,229,697 | 8.100 | 2021-07-07 |
| 1103 | 2021-07-08 | 13,033,787 | -132,490 | 1.01 | 1,296,676,516 | 107,789,418 | 8.270 | 2021-07-06 |
| 1104 | 2021-07-07 | 13,166,277 | 16,034 | 1.02 | 1,296,676,516 | 111,255,041 | 8.450 | 2021-07-05 |
| 1105 | 2021-07-06 | 13,150,243 | 129,500 | 1.01 | 1,296,676,516 | 117,037,163 | 8.900 | 2021-07-02 |
| 1106 | 2021-07-05 | 13,020,743 | -136,208 | 1.00 | 1,296,676,516 | 122,785,606 | 9.430 | 2021-06-30 |
| 1107 | 2021-07-02 | 13,156,951 | -1,418,688 | 1.01 | 1,296,676,516 | 128,806,550 | 9.790 | 2021-06-29 |
| 1108 | 2021-06-30 | 14,575,639 | -540,170 | 1.12 | 1,296,676,516 | 151,878,158 | 10.42 | 2021-06-28 |
| 1109 | 2021-06-29 | 15,115,809 | 1,124,522 | 1.17 | 1,296,676,516 | 156,902,097 | 10.38 | 2021-06-25 |
| 1110 | 2021-06-28 | 13,991,287 | -2,760,000 | 1.08 | 1,296,676,516 | 147,747,991 | 10.56 | 2021-06-24 |
| 1111 | 2021-06-25 | 16,751,287 | -394,500 | 1.29 | 1,296,676,516 | 186,944,363 | 11.16 | 2021-06-23 |
| 1112 | 2021-06-24 | 17,145,787 | 71,000 | 1.32 | 1,296,676,516 | 186,203,247 | 10.86 | 2021-06-22 |
| 1113 | 2021-06-23 | 17,074,787 | 768,500 | 1.32 | 1,296,676,516 | 166,479,173 | 9.750 | 2021-06-21 |
| 1114 | 2021-06-22 | 16,306,287 | -132,500 | 1.26 | 1,296,676,516 | 149,691,715 | 9.180 | 2021-06-18 |
| 1115 | 2021-06-21 | 16,438,787 | -187,000 | 1.27 | 1,296,676,516 | 154,524,598 | 9.400 | 2021-06-17 |
| 1116 | 2021-06-18 | 16,625,787 | 230,928 | 1.28 | 1,296,676,516 | 148,135,762 | 8.910 | 2021-06-16 |
| 1117 | 2021-06-17 | 16,394,859 | 88,500 | 1.26 | 1,296,676,516 | 147,553,731 | 9.000 | 2021-06-15 |
| 1118 | 2021-06-16 | 16,306,359 | -11,500 | 1.26 | 1,296,676,516 | 149,529,312 | 9.170 | 2021-06-11 |
| 1119 | 2021-06-15 | 16,317,859 | -1,448,498 | 1.26 | 1,296,676,516 | 150,940,196 | 9.250 | 2021-06-10 |
| 1120 | 2021-06-11 | 17,766,357 | -1,003,930 | 1.37 | 1,296,676,516 | 170,912,354 | 9.620 | 2021-06-09 |
| 1121 | 2021-06-10 | 18,770,287 | 1,365,500 | 1.45 | 1,296,676,516 | 170,997,315 | 9.110 | 2021-06-08 |
| 1122 | 2021-06-09 | 17,404,787 | -1,606,500 | 1.34 | 1,296,676,516 | 164,127,141 | 9.430 | 2021-06-07 |
| 1123 | 2021-06-08 | 19,011,287 | 171,500 | 1.47 | 1,296,676,516 | 186,310,613 | 9.800 | 2021-06-04 |
| 1124 | 2021-06-07 | 18,839,787 | 888,000 | 1.45 | 1,296,676,516 | 168,239,298 | 8.930 | 2021-06-03 |
| 1125 | 2021-06-04 | 17,951,787 | 1,152,500 | 1.38 | 1,296,676,516 | 149,897,421 | 8.350 | 2021-06-02 |
| 1126 | 2021-06-03 | 16,799,287 | 272,572 | 1.30 | 1,296,676,516 | 142,457,954 | 8.480 | 2021-06-01 |
| 1127 | 2021-06-02 | 16,526,715 | -87,327 | 1.27 | 1,296,676,516 | 136,675,933 | 8.270 | 2021-05-31 |
| 1128 | 2021-06-01 | 16,614,042 | -961,745 | 1.28 | 1,296,676,516 | 130,420,230 | 7.850 | 2021-05-28 |
| 1129 | 2021-05-31 | 17,575,787 | 158,000 | 1.36 | 1,296,676,516 | 140,957,812 | 8.020 | 2021-05-27 |
| 1130 | 2021-05-28 | 17,417,787 | 296,500 | 1.34 | 1,296,676,516 | 142,477,498 | 8.180 | 2021-05-26 |
| 1131 | 2021-05-27 | 17,121,287 | 33,000 | 1.32 | 1,296,676,516 | 139,196,063 | 8.130 | 2021-05-25 |
| 1132 | 2021-05-26 | 17,088,287 | -197,000 | 1.32 | 1,296,676,516 | 134,826,584 | 7.890 | 2021-05-24 |
| 1133 | 2021-05-25 | 17,285,287 | -386,500 | 1.33 | 1,296,676,516 | 130,503,917 | 7.550 | 2021-05-21 |
| 1134 | 2021-05-24 | 17,671,787 | 718,670 | 1.36 | 1,296,676,516 | 124,232,663 | 7.030 | 2021-05-20 |
| 1135 | 2021-05-21 | 16,953,117 | -34,000 | 1.31 | 1,296,676,516 | 120,706,193 | 7.120 | 2021-05-18 |
| 1136 | 2021-05-20 | 16,987,117 | 581,000 | 1.31 | 1,296,676,516 | 119,759,175 | 7.050 | 2021-05-17 |
| 1137 | 2021-05-18 | 16,406,117 | -32,000 | 1.27 | 1,296,676,516 | 114,842,819 | 7.000 | 2021-05-14 |
| 1138 | 2021-05-17 | 16,438,117 | -308,170 | 1.27 | 1,296,676,516 | 116,546,250 | 7.090 | 2021-05-13 |
| 1139 | 2021-05-14 | 16,746,287 | -111,500 | 1.29 | 1,296,676,516 | 120,573,266 | 7.200 | 2021-05-12 |
| 1140 | 2021-05-13 | 16,857,787 | 266,135 | 1.30 | 1,296,676,516 | 120,027,443 | 7.120 | 2021-05-11 |
| 1141 | 2021-05-12 | 16,591,652 | 101,865 | 1.28 | 1,296,676,516 | 113,984,649 | 6.870 | 2021-05-10 |
| 1142 | 2021-05-11 | 16,489,787 | 15,000 | 1.27 | 1,296,676,516 | 109,821,981 | 6.660 | 2021-05-07 |
| 1143 | 2021-05-10 | 16,474,787 | -500 | 1.27 | 1,296,676,516 | 113,511,282 | 6.890 | 2021-05-06 |
| 1144 | 2021-05-07 | 16,475,287 | -23,500 | 1.27 | 1,296,676,516 | 111,372,940 | 6.760 | 2021-05-05 |
| 1145 | 2021-05-06 | 16,498,787 | 177,500 | 1.27 | 1,296,676,516 | 112,851,703 | 6.840 | 2021-05-04 |
| 1146 | 2021-05-05 | 16,321,287 | 50,000 | 1.26 | 1,296,676,516 | 108,536,559 | 6.650 | 2021-05-03 |
| 1147 | 2021-05-04 | 16,271,287 | 2,000 | 1.25 | 1,296,676,516 | 109,668,474 | 6.740 | 2021-04-30 |
| 1148 | 2021-05-03 | 16,269,287 | 44,500 | 1.25 | 1,296,676,516 | 111,444,616 | 6.850 | 2021-04-29 |
| 1149 | 2021-04-30 | 16,224,787 | -36,000 | 1.25 | 1,296,676,516 | 110,653,047 | 6.820 | 2021-04-28 |
| 1150 | 2021-04-29 | 16,260,787 | -51,000 | 1.25 | 1,296,676,516 | 107,646,410 | 6.620 | 2021-04-27 |
| 1151 | 2021-04-28 | 16,311,787 | -100,715 | 1.26 | 1,296,676,516 | 107,984,030 | 6.620 | 2021-04-26 |
| 1152 | 2021-04-27 | 16,412,502 | -11,500 | 1.27 | 1,296,676,516 | 108,158,388 | 6.590 | 2021-04-23 |
| 1153 | 2021-04-26 | 16,424,002 | -737,285 | 1.27 | 1,296,676,516 | 105,606,333 | 6.430 | 2021-04-22 |
| 1154 | 2021-04-23 | 17,161,287 | -27,500 | 1.32 | 1,296,676,516 | 107,086,431 | 6.240 | 2021-04-21 |
| 1155 | 2021-04-22 | 17,188,787 | 496,000 | 1.33 | 1,296,676,516 | 109,148,797 | 6.350 | 2021-04-20 |
| 1156 | 2021-04-21 | 16,692,787 | 98,500 | 1.29 | 1,296,676,516 | 103,996,063 | 6.230 | 2021-04-19 |
| 1157 | 2021-04-20 | 16,594,287 | 46,500 | 1.28 | 1,296,676,516 | 101,888,922 | 6.140 | 2021-04-16 |
| 1158 | 2021-04-19 | 16,547,787 | 4,000 | 1.28 | 1,296,676,516 | 100,610,545 | 6.080 | 2021-04-15 |
| 1159 | 2021-04-16 | 16,543,787 | -70,500 | 1.28 | 1,296,676,516 | 102,902,355 | 6.220 | 2021-04-14 |
| 1160 | 2021-04-15 | 16,614,287 | 56,500 | 1.28 | 1,296,676,516 | 102,676,294 | 6.180 | 2021-04-13 |
| 1161 | 2021-04-14 | 16,557,787 | -50,500 | 1.28 | 1,296,676,516 | 101,333,656 | 6.120 | 2021-04-12 |
| 1162 | 2021-04-13 | 16,608,287 | -63,820 | 1.28 | 1,296,676,516 | 103,967,877 | 6.260 | 2021-04-09 |
| 1163 | 2021-04-12 | 16,672,107 | -325,180 | 1.29 | 1,296,676,516 | 105,867,879 | 6.350 | 2021-04-08 |
| 1164 | 2021-04-09 | 16,997,287 | 2,000 | 1.31 | 1,296,676,516 | 107,082,908 | 6.300 | 2021-04-07 |
| 1165 | 2021-04-08 | 16,995,287 | 407,500 | 1.31 | 1,296,676,516 | 110,129,460 | 6.480 | 2021-04-01 |
| 1166 | 2021-04-07 | 16,587,787 | -11,000 | 1.28 | 1,296,676,516 | 101,517,256 | 6.120 | 2021-03-31 |
| 1167 | 2021-04-01 | 16,598,787 | 170,000 | 1.28 | 1,296,676,516 | 104,572,358 | 6.300 | 2021-03-30 |
| 1168 | 2021-03-31 | 16,428,787 | -58,500 | 1.27 | 1,296,676,516 | 102,022,767 | 6.210 | 2021-03-29 |
| 1169 | 2021-03-30 | 16,487,287 | 80,000 | 1.27 | 1,296,676,516 | 103,375,289 | 6.270 | 2021-03-26 |
| 1170 | 2021-03-29 | 16,407,287 | 48,000 | 1.27 | 1,296,676,516 | 98,771,868 | 6.020 | 2021-03-25 |
| 1171 | 2021-03-26 | 16,359,287 | -27,000 | 1.26 | 1,296,676,516 | 99,300,872 | 6.070 | 2021-03-24 |
| 1172 | 2021-03-25 | 16,386,287 | -39,500 | 1.26 | 1,296,676,516 | 100,939,528 | 6.160 | 2021-03-23 |
| 1173 | 2021-03-24 | 16,425,787 | -50,000 | 1.27 | 1,296,676,516 | 107,753,163 | 6.560 | 2021-03-22 |
| 1174 | 2021-03-23 | 16,475,787 | 13,289 | 1.27 | 1,296,676,516 | 108,081,163 | 6.560 | 2021-03-19 |
| 1175 | 2021-03-22 | 16,462,498 | -181,986 | 1.27 | 1,296,676,516 | 108,981,737 | 6.620 | 2021-03-18 |
| 1176 | 2021-03-19 | 16,644,484 | -20,500 | 1.28 | 1,296,676,516 | 111,351,598 | 6.690 | 2021-03-17 |
| 1177 | 2021-03-18 | 16,664,984 | 280,500 | 1.29 | 1,296,676,516 | 111,155,443 | 6.670 | 2021-03-16 |
| 1178 | 2021-03-17 | 16,384,484 | -452,698 | 1.26 | 1,296,676,516 | 104,860,698 | 6.400 | 2021-03-15 |
| 1179 | 2021-03-16 | 16,837,182 | -155,500 | 1.30 | 1,296,676,516 | 107,926,337 | 6.410 | 2021-03-12 |
| 1180 | 2021-03-15 | 16,992,682 | -20,605 | 1.31 | 1,296,676,516 | 110,452,433 | 6.500 | 2021-03-11 |
| 1181 | 2021-03-12 | 17,013,287 | 248,500 | 1.31 | 1,296,676,516 | 105,992,778 | 6.230 | 2021-03-10 |
| 1182 | 2021-03-11 | 16,764,787 | 169,500 | 1.29 | 1,296,676,516 | 100,756,370 | 6.010 | 2021-03-09 |
| 1183 | 2021-03-10 | 16,595,287 | -202,000 | 1.28 | 1,296,676,516 | 101,563,156 | 6.120 | 2021-03-08 |
| 1184 | 2021-03-09 | 16,797,287 | 374,500 | 1.30 | 1,296,676,516 | 110,358,176 | 6.570 | 2021-03-05 |
| 1185 | 2021-03-08 | 16,422,787 | 38,500 | 1.27 | 1,296,676,516 | 111,839,179 | 6.810 | 2021-03-04 |
| 1186 | 2021-03-05 | 16,384,287 | -117,500 | 1.26 | 1,296,676,516 | 114,690,009 | 7.000 | 2021-03-03 |
| 1187 | 2021-03-04 | 16,501,787 | -66,000 | 1.27 | 1,296,676,516 | 116,007,563 | 7.030 | 2021-03-02 |
| 1188 | 2021-03-03 | 16,567,787 | 220,000 | 1.28 | 1,296,676,516 | 117,962,643 | 7.120 | 2021-03-01 |
| 1189 | 2021-03-02 | 16,347,787 | -144,500 | 1.26 | 1,296,676,516 | 108,876,261 | 6.660 | 2021-02-26 |
| 1190 | 2021-03-01 | 16,492,287 | 69,000 | 1.27 | 1,296,676,516 | 109,508,786 | 6.640 | 2021-02-25 |
| 1191 | 2021-02-26 | 16,423,287 | -125,000 | 1.27 | 1,296,676,516 | 107,900,996 | 6.570 | 2021-02-24 |
| 1192 | 2021-02-25 | 16,548,287 | 10,500 | 1.28 | 1,296,676,516 | 114,514,146 | 6.920 | 2021-02-23 |
| 1193 | 2021-02-24 | 16,537,787 | -82,000 | 1.28 | 1,296,676,516 | 117,583,666 | 7.110 | 2021-02-22 |
| 1194 | 2021-02-23 | 16,619,787 | -55,500 | 1.28 | 1,296,676,516 | 120,659,654 | 7.260 | 2021-02-19 |
| 1195 | 2021-02-22 | 16,675,287 | 306,000 | 1.29 | 1,296,676,516 | 121,396,089 | 7.280 | 2021-02-18 |
| 1196 | 2021-02-19 | 16,369,287 | -224,995 | 1.26 | 1,296,676,516 | 121,787,495 | 7.440 | 2021-02-17 |
| 1197 | 2021-02-18 | 16,594,282 | 152,500 | 1.28 | 1,296,676,516 | 123,793,344 | 7.460 | 2021-02-16 |
| 1198 | 2021-02-17 | 16,441,782 | 12,000 | 1.27 | 1,296,676,516 | 130,712,167 | 7.950 | 2021-02-10 |
| 1199 | 2021-02-16 | 16,429,782 | -300,185 | 1.27 | 1,296,676,516 | 123,223,365 | 7.500 | 2021-02-09 |
| 1200 | 2021-02-10 | 16,729,967 | 37,500 | 1.29 | 1,296,676,516 | 129,824,544 | 7.760 | 2021-02-08 |
| 1201 | 2021-02-09 | 16,692,467 | 160,000 | 1.29 | 1,296,676,516 | 129,366,619 | 7.750 | 2021-02-05 |
| 1202 | 2021-02-08 | 16,532,467 | -368,320 | 1.27 | 1,296,676,516 | 128,291,944 | 7.760 | 2021-02-04 |
| 1203 | 2021-02-05 | 16,900,787 | 281,500 | 1.30 | 1,296,676,516 | 133,516,217 | 7.900 | 2021-02-03 |
| 1204 | 2021-02-04 | 16,619,287 | 86,500 | 1.28 | 1,296,676,516 | 129,464,246 | 7.790 | 2021-02-02 |
| 1205 | 2021-02-03 | 16,532,787 | 182,000 | 1.28 | 1,296,676,516 | 123,003,935 | 7.440 | 2021-02-01 |
| 1206 | 2021-02-02 | 16,350,787 | -132,500 | 1.26 | 1,296,676,516 | 124,920,013 | 7.640 | 2021-01-29 |
| 1207 | 2021-02-01 | 16,483,287 | 30,000 | 1.27 | 1,296,676,516 | 126,097,146 | 7.650 | 2021-01-28 |
| 1208 | 2021-01-29 | 16,453,287 | 136,500 | 1.27 | 1,296,676,516 | 126,361,244 | 7.680 | 2021-01-27 |
| 1209 | 2021-01-28 | 16,316,787 | -171,575 | 1.26 | 1,296,676,516 | 128,576,282 | 7.880 | 2021-01-26 |
| 1210 | 2021-01-27 | 16,488,362 | 46,000 | 1.27 | 1,296,676,516 | 137,512,939 | 8.340 | 2021-01-25 |
| 1211 | 2021-01-26 | 16,442,362 | -108,500 | 1.27 | 1,296,676,516 | 120,522,513 | 7.330 | 2021-01-22 |
| 1212 | 2021-01-25 | 16,550,862 | 112,500 | 1.28 | 1,296,676,516 | 120,159,258 | 7.260 | 2021-01-21 |
| 1213 | 2021-01-22 | 16,438,362 | -524,425 | 1.27 | 1,296,676,516 | 120,821,961 | 7.350 | 2021-01-20 |
| 1214 | 2021-01-21 | 16,962,787 | 141,000 | 1.31 | 1,296,676,516 | 114,329,184 | 6.740 | 2021-01-19 |
| 1215 | 2021-01-20 | 16,821,787 | 362,500 | 1.30 | 1,296,676,516 | 109,173,398 | 6.490 | 2021-01-18 |
| 1216 | 2021-01-19 | 16,459,287 | 17,000 | 1.27 | 1,296,676,516 | 106,656,180 | 6.480 | 2021-01-15 |
| 1217 | 2021-01-18 | 16,442,287 | 7,500 | 1.27 | 1,296,676,516 | 109,176,786 | 6.640 | 2021-01-14 |
| 1218 | 2021-01-15 | 16,434,787 | 34,000 | 1.27 | 1,296,676,516 | 106,990,463 | 6.510 | 2021-01-13 |
| 1219 | 2021-01-14 | 16,400,787 | -33,000 | 1.26 | 1,296,676,516 | 109,065,234 | 6.650 | 2021-01-12 |
| 1220 | 2021-01-13 | 16,433,787 | 90,000 | 1.27 | 1,296,676,516 | 108,791,670 | 6.620 | 2021-01-11 |
| 1221 | 2021-01-12 | 16,343,787 | -79,000 | 1.26 | 1,296,676,516 | 109,993,687 | 6.730 | 2021-01-08 |
| 1222 | 2021-01-11 | 16,422,787 | 35,590 | 1.27 | 1,296,676,516 | 110,361,129 | 6.720 | 2021-01-07 |
| 1223 | 2021-01-08 | 16,387,197 | 51,000 | 1.26 | 1,296,676,516 | 114,382,635 | 6.980 | 2021-01-06 |
| 1224 | 2021-01-07 | 16,336,197 | -315,090 | 1.26 | 1,296,676,516 | 111,576,226 | 6.830 | 2021-01-05 |
| 1225 | 2021-01-06 | 16,651,287 | 33,000 | 1.28 | 1,296,676,516 | 111,563,623 | 6.700 | 2021-01-04 |
| 1226 | 2021-01-05 | 16,618,287 | 155,000 | 1.28 | 1,296,676,516 | 111,342,523 | 6.700 | 2020-12-30 |
| 1227 | 2021-01-04 | 16,463,287 | -47,000 | 1.27 | 1,296,676,516 | 103,718,708 | 6.300 | 2020-12-29 |
| 1228 | 2020-12-30 | 16,510,287 | 94,000 | 1.27 | 1,296,676,516 | 104,345,014 | 6.320 | 2020-12-28 |
| 1229 | 2020-12-29 | 16,416,287 | 146,000 | 1.27 | 1,296,676,516 | 101,124,328 | 6.160 | 2020-12-23 |
| 1230 | 2020-12-28 | 16,270,287 | -126,500 | 1.25 | 1,296,676,516 | 100,713,077 | 6.190 | 2020-12-22 |
| 1231 | 2020-12-23 | 16,396,787 | -134,000 | 1.26 | 1,296,676,516 | 103,955,630 | 6.340 | 2020-12-21 |
| 1232 | 2020-12-22 | 16,530,787 | 500 | 1.27 | 1,296,676,516 | 97,862,259 | 5.920 | 2020-12-18 |
| 1233 | 2020-12-21 | 16,530,287 | 63,500 | 1.27 | 1,296,676,516 | 99,347,025 | 6.010 | 2020-12-17 |
| 1234 | 2020-12-18 | 16,466,787 | 148,500 | 1.27 | 1,296,676,516 | 98,800,722 | 6.000 | 2020-12-16 |
| 1235 | 2020-12-17 | 16,318,287 | 65,000 | 1.26 | 1,296,676,516 | 92,851,053 | 5.690 | 2020-12-15 |
| 1236 | 2020-12-16 | 16,253,287 | 26,500 | 1.25 | 1,296,676,516 | 91,831,072 | 5.650 | 2020-12-14 |
| 1237 | 2020-12-15 | 16,226,787 | -32,500 | 1.25 | 1,296,676,516 | 92,005,882 | 5.670 | 2020-12-11 |
| 1238 | 2020-12-14 | 16,259,287 | 23,500 | 1.25 | 1,296,676,516 | 92,352,750 | 5.680 | 2020-12-10 |
| 1239 | 2020-12-10 | 16,235,787 | 8,500 | 1.25 | 1,296,676,516 | 92,543,986 | 5.700 | 2020-12-08 |
| 1240 | 2020-12-09 | 16,227,287 | -25,000 | 1.25 | 1,296,676,516 | 92,820,082 | 5.720 | 2020-12-07 |
| 1241 | 2020-12-08 | 16,252,287 | -97,500 | 1.25 | 1,296,676,516 | 92,963,082 | 5.720 | 2020-12-04 |
| 1242 | 2020-12-07 | 16,349,787 | 60,000 | 1.26 | 1,296,676,516 | 94,501,769 | 5.780 | 2020-12-03 |
| 1243 | 2020-12-04 | 16,289,787 | -302,000 | 1.26 | 1,296,676,516 | 92,851,786 | 5.700 | 2020-12-02 |
| 1244 | 2020-12-03 | 16,591,787 | 113,000 | 1.28 | 1,296,676,516 | 95,568,693 | 5.760 | 2020-12-01 |
| 1245 | 2020-12-02 | 16,478,787 | -147,000 | 1.27 | 1,296,676,516 | 95,906,540 | 5.820 | 2020-11-30 |
| 1246 | 2020-12-01 | 16,625,787 | 312,500 | 1.28 | 1,296,676,516 | 97,094,596 | 5.840 | 2020-11-27 |
| 1247 | 2020-11-30 | 16,313,287 | 37,000 | 1.26 | 1,296,676,516 | 94,780,197 | 5.810 | 2020-11-26 |
| 1248 | 2020-11-27 | 16,276,287 | -62,539 | 1.26 | 1,296,676,516 | 94,402,465 | 5.800 | 2020-11-25 |
| 1249 | 2020-11-26 | 16,338,826 | -340,436 | 1.26 | 1,296,676,516 | 95,091,967 | 5.820 | 2020-11-24 |
| 1250 | 2020-11-25 | 16,679,262 | -566,525 | 1.29 | 1,296,676,516 | 96,739,720 | 5.800 | 2020-11-23 |
| 1251 | 2020-11-24 | 17,245,787 | 353,000 | 1.33 | 1,296,676,516 | 102,439,975 | 5.940 | 2020-11-20 |
| 1252 | 2020-11-23 | 16,892,787 | 348,000 | 1.30 | 1,296,676,516 | 96,119,958 | 5.690 | 2020-11-19 |
| 1253 | 2020-11-20 | 16,544,787 | 178,000 | 1.28 | 1,296,676,516 | 89,341,850 | 5.400 | 2020-11-18 |
| 1254 | 2020-11-19 | 16,366,787 | -14,185 | 1.26 | 1,296,676,516 | 87,234,975 | 5.330 | 2020-11-17 |
| 1255 | 2020-11-18 | 16,380,972 | -335,815 | 1.26 | 1,296,676,516 | 88,621,059 | 5.410 | 2020-11-16 |
| 1256 | 2020-11-17 | 16,716,787 | -18,745 | 1.29 | 1,296,676,516 | 90,103,482 | 5.390 | 2020-11-13 |
| 1257 | 2020-11-16 | 16,735,532 | 150,745 | 1.29 | 1,296,676,516 | 89,702,452 | 5.360 | 2020-11-12 |
| 1258 | 2020-11-13 | 16,584,787 | -40,000 | 1.28 | 1,296,676,516 | 83,753,174 | 5.050 | 2020-11-11 |
| 1259 | 2020-11-12 | 16,624,787 | 20,500 | 1.28 | 1,296,676,516 | 82,458,944 | 4.960 | 2020-11-10 |
| 1260 | 2020-11-11 | 16,604,287 | 106,500 | 1.28 | 1,296,676,516 | 83,353,521 | 5.020 | 2020-11-09 |
| 1261 | 2020-11-10 | 16,497,787 | -12,000 | 1.27 | 1,296,676,516 | 80,014,267 | 4.850 | 2020-11-06 |
| 1262 | 2020-11-09 | 16,509,787 | 43,000 | 1.27 | 1,296,676,516 | 81,723,446 | 4.950 | 2020-11-05 |
| 1263 | 2020-11-06 | 16,466,787 | -7,500 | 1.27 | 1,296,676,516 | 79,534,581 | 4.830 | 2020-11-04 |
| 1264 | 2020-11-05 | 16,474,287 | 99,500 | 1.27 | 1,296,676,516 | 77,429,149 | 4.700 | 2020-11-03 |
| 1265 | 2020-11-04 | 16,374,787 | 4,500 | 1.26 | 1,296,676,516 | 75,651,516 | 4.620 | 2020-11-02 |
| 1266 | 2020-11-03 | 16,370,287 | -165,000 | 1.26 | 1,296,676,516 | 75,303,320 | 4.600 | 2020-10-30 |
| 1267 | 2020-11-02 | 16,535,287 | 110,000 | 1.28 | 1,296,676,516 | 75,896,967 | 4.590 | 2020-10-29 |
| 1268 | 2020-10-30 | 16,425,287 | 13,000 | 1.27 | 1,296,676,516 | 76,213,332 | 4.640 | 2020-10-28 |
| 1269 | 2020-10-29 | 16,412,287 | -111,500 | 1.27 | 1,296,676,516 | 77,465,995 | 4.720 | 2020-10-27 |
| 1270 | 2020-10-28 | 16,523,787 | -7,500 | 1.27 | 1,296,676,516 | 79,479,415 | 4.810 | 2020-10-23 |
| 1271 | 2020-10-27 | 16,531,287 | -13,000 | 1.27 | 1,296,676,516 | 79,515,490 | 4.810 | 2020-10-22 |
| 1272 | 2020-10-23 | 16,544,287 | 110,000 | 1.28 | 1,296,676,516 | 77,592,706 | 4.690 | 2020-10-21 |
| 1273 | 2020-10-22 | 16,434,287 | 102,289 | 1.27 | 1,296,676,516 | 74,447,320 | 4.530 | 2020-10-20 |
| 1274 | 2020-10-21 | 16,331,998 | -126,500 | 1.26 | 1,296,676,516 | 75,780,471 | 4.640 | 2020-10-19 |
| 1275 | 2020-10-20 | 16,458,498 | -43,500 | 1.27 | 1,296,676,516 | 76,367,431 | 4.640 | 2020-10-16 |
| 1276 | 2020-10-19 | 16,501,998 | -79,000 | 1.27 | 1,296,676,516 | 76,404,251 | 4.630 | 2020-10-15 |
| 1277 | 2020-10-16 | 16,580,998 | -16,000 | 1.28 | 1,296,676,516 | 78,096,501 | 4.710 | 2020-10-14 |
| 1278 | 2020-10-15 | 16,596,998 | 149,500 | 1.28 | 1,296,676,516 | 78,337,831 | 4.720 | 2020-10-12 |
| 1279 | 2020-10-14 | 16,447,498 | 19,500 | 1.27 | 1,296,676,516 | 77,796,666 | 4.730 | 2020-10-09 |
| 1280 | 2020-10-12 | 16,427,998 | 131,500 | 1.27 | 1,296,676,516 | 79,511,510 | 4.840 | 2020-10-08 |
| 1281 | 2020-10-09 | 16,296,498 | 17,000 | 1.26 | 1,296,676,516 | 80,504,700 | 4.940 | 2020-10-07 |
| 1282 | 2020-10-08 | 16,279,498 | 6,500 | 1.26 | 1,296,676,516 | 82,374,260 | 5.060 | 2020-10-06 |
| 1283 | 2020-10-07 | 16,272,998 | -507,974 | 1.25 | 1,296,676,516 | 80,225,880 | 4.930 | 2020-10-05 |
| 1284 | 2020-10-06 | 16,780,972 | -330,000 | 1.29 | 1,296,676,516 | 84,743,909 | 5.050 | 2020-09-30 |
| 1285 | 2020-10-05 | 17,110,972 | 424,000 | 1.32 | 1,296,676,516 | 84,014,873 | 4.910 | 2020-09-29 |
| 1286 | 2020-09-30 | 16,686,972 | 54,000 | 1.29 | 1,296,676,516 | 78,428,768 | 4.700 | 2020-09-28 |
| 1287 | 2020-09-29 | 16,632,972 | -22,500 | 1.28 | 1,296,676,516 | 79,006,617 | 4.750 | 2020-09-25 |
| 1288 | 2020-09-28 | 16,655,472 | -165,500 | 1.28 | 1,296,676,516 | 78,946,937 | 4.740 | 2020-09-24 |
| 1289 | 2020-09-25 | 16,820,972 | 182,000 | 1.30 | 1,296,676,516 | 79,731,407 | 4.740 | 2020-09-23 |
| 1290 | 2020-09-24 | 16,638,972 | 204,000 | 1.28 | 1,296,676,516 | 78,868,727 | 4.740 | 2020-09-22 |
| 1291 | 2020-09-23 | 16,434,972 | -209,630 | 1.27 | 1,296,676,516 | 79,216,565 | 4.820 | 2020-09-21 |
| 1292 | 2020-09-22 | 16,644,602 | -16,500 | 1.28 | 1,296,676,516 | 85,053,916 | 5.110 | 2020-09-18 |
| 1293 | 2020-09-21 | 16,661,102 | -82,500 | 1.28 | 1,296,676,516 | 83,305,510 | 5.000 | 2020-09-17 |
| 1294 | 2020-09-18 | 16,743,602 | -128,000 | 1.29 | 1,296,676,516 | 83,885,446 | 5.010 | 2020-09-16 |
| 1295 | 2020-09-17 | 16,871,602 | 232,500 | 1.30 | 1,296,676,516 | 82,839,566 | 4.910 | 2020-09-15 |
| 1296 | 2020-09-16 | 16,639,102 | 143,000 | 1.28 | 1,296,676,516 | 82,862,728 | 4.980 | 2020-09-14 |
| 1297 | 2020-09-15 | 16,496,102 | -452,185 | 1.27 | 1,296,676,516 | 81,985,627 | 4.970 | 2020-09-11 |
| 1298 | 2020-09-14 | 16,948,287 | 41,000 | 1.31 | 1,296,676,516 | 84,910,918 | 5.010 | 2020-09-10 |
| 1299 | 2020-09-11 | 16,907,287 | 296,000 | 1.30 | 1,296,676,516 | 84,874,581 | 5.020 | 2020-09-09 |
| 1300 | 2020-09-10 | 16,611,287 | 42,957 | 1.28 | 1,296,676,516 | 87,209,257 | 5.250 | 2020-09-08 |
| 1301 | 2020-09-09 | 16,568,330 | -22,500 | 1.28 | 1,296,676,516 | 85,658,266 | 5.170 | 2020-09-07 |
| 1302 | 2020-09-08 | 16,590,830 | -172,882 | 1.28 | 1,296,676,516 | 85,940,499 | 5.180 | 2020-09-04 |
| 1303 | 2020-09-07 | 16,763,712 | 1,000 | 1.29 | 1,296,676,516 | 89,015,311 | 5.310 | 2020-09-03 |
| 1304 | 2020-09-04 | 16,762,712 | -460,075 | 1.29 | 1,296,676,516 | 88,674,746 | 5.290 | 2020-09-02 |
| 1305 | 2020-09-03 | 17,222,787 | 223,500 | 1.33 | 1,296,676,516 | 92,486,366 | 5.370 | 2020-09-01 |
| 1306 | 2020-09-02 | 16,999,287 | 745,000 | 1.31 | 1,296,676,516 | 95,366,000 | 5.610 | 2020-08-31 |
| 1307 | 2020-09-01 | 16,254,287 | -153,000 | 1.25 | 1,296,676,516 | 88,748,407 | 5.460 | 2020-08-28 |
| 1308 | 2020-08-31 | 16,407,287 | -15,000 | 1.27 | 1,296,676,516 | 90,240,079 | 5.500 | 2020-08-27 |
| 1309 | 2020-08-28 | 16,422,287 | -20,500 | 1.27 | 1,296,676,516 | 87,695,013 | 5.340 | 2020-08-26 |
| 1310 | 2020-08-27 | 16,442,787 | -9,500 | 1.27 | 1,296,676,516 | 88,462,194 | 5.380 | 2020-08-25 |
| 1311 | 2020-08-26 | 16,452,287 | -44,185 | 1.27 | 1,296,676,516 | 91,474,716 | 5.560 | 2020-08-24 |
| 1312 | 2020-08-25 | 16,496,472 | -289,315 | 1.27 | 1,296,676,516 | 92,380,243 | 5.600 | 2020-08-21 |
| 1313 | 2020-08-24 | 16,785,787 | -224,895 | 1.29 | 1,296,676,516 | 92,993,260 | 5.540 | 2020-08-20 |
| 1314 | 2020-08-21 | 17,010,682 | 135,395 | 1.31 | 1,296,676,516 | 97,811,422 | 5.750 | 2020-08-19 |
| 1315 | 2020-08-20 | 16,875,287 | -37,555 | 1.30 | 1,296,676,516 | 97,707,912 | 5.790 | 2020-08-18 |
| 1316 | 2020-08-19 | 16,912,842 | 530,500 | 1.30 | 1,296,676,516 | 100,631,410 | 5.950 | 2020-08-17 |
| 1317 | 2020-08-18 | 16,382,342 | -778,487 | 1.26 | 1,296,676,516 | 95,017,584 | 5.800 | 2020-08-14 |
| 1318 | 2020-08-17 | 17,160,829 | 424,542 | 1.32 | 1,296,676,516 | 100,390,850 | 5.850 | 2020-08-13 |
| 1319 | 2020-08-14 | 16,736,287 | 267,000 | 1.29 | 1,296,676,516 | 99,246,182 | 5.930 | 2020-08-12 |
| 1320 | 2020-08-13 | 16,469,287 | -188,539 | 1.27 | 1,296,676,516 | 98,980,415 | 6.010 | 2020-08-11 |
| 1321 | 2020-08-12 | 16,657,826 | 216,000 | 1.28 | 1,296,676,516 | 102,612,208 | 6.160 | 2020-08-10 |
| 1322 | 2020-08-11 | 16,441,826 | -105,000 | 1.27 | 1,296,676,516 | 102,268,158 | 6.220 | 2020-08-07 |
| 1323 | 2020-08-10 | 16,546,826 | -1,260,411 | 1.28 | 1,296,676,516 | 103,086,726 | 6.230 | 2020-08-06 |
| 1324 | 2020-08-07 | 17,807,237 | -159,550 | 1.37 | 1,296,676,516 | 107,555,711 | 6.040 | 2020-08-05 |
| 1325 | 2020-08-06 | 17,966,787 | 1,163,000 | 1.39 | 1,296,676,516 | 104,387,032 | 5.810 | 2020-08-04 |
| 1326 | 2020-08-05 | 16,803,787 | 404,000 | 1.30 | 1,296,676,516 | 93,933,169 | 5.590 | 2020-08-03 |
| 1327 | 2020-08-04 | 16,399,787 | 7,544 | 1.26 | 1,296,676,516 | 90,690,822 | 5.530 | 2020-07-31 |
| 1328 | 2020-08-03 | 16,392,243 | 122,500 | 1.26 | 1,296,676,516 | 87,534,578 | 5.340 | 2020-07-30 |
| 1329 | 2020-07-31 | 16,269,743 | 128,974 | 1.25 | 1,296,676,516 | 85,578,848 | 5.260 | 2020-07-29 |
| 1330 | 2020-07-30 | 16,140,769 | -148,000 | 1.24 | 1,296,676,516 | 85,223,260 | 5.280 | 2020-07-28 |
| 1331 | 2020-07-29 | 16,288,769 | 641,636 | 1.26 | 1,296,676,516 | 85,678,925 | 5.260 | 2020-07-27 |
| 1332 | 2020-07-28 | 15,647,133 | -902,636 | 1.21 | 1,296,676,516 | 82,460,391 | 5.270 | 2020-07-24 |
| 1333 | 2020-07-27 | 16,549,769 | 1,549,209 | 1.28 | 1,296,676,516 | 92,678,706 | 5.600 | 2020-07-23 |
| 1334 | 2020-07-24 | 15,000,560 | -463,900 | 1.16 | 1,296,676,516 | 82,803,091 | 5.520 | 2020-07-22 |
| 1335 | 2020-07-23 | 15,464,460 | -1,356,895 | 1.19 | 1,296,676,516 | 86,600,976 | 5.600 | 2020-07-21 |
| 1336 | 2020-07-22 | 16,821,355 | 137,500 | 1.30 | 1,296,676,516 | 93,694,947 | 5.570 | 2020-07-20 |
| 1337 | 2020-07-21 | 16,683,855 | -7,500 | 1.29 | 1,296,676,516 | 89,258,624 | 5.350 | 2020-07-17 |
| 1338 | 2020-07-20 | 16,691,355 | 11,500 | 1.29 | 1,296,676,516 | 85,125,911 | 5.100 | 2020-07-16 |
| 1339 | 2020-07-17 | 16,679,855 | 411,080 | 1.29 | 1,296,676,516 | 89,904,418 | 5.390 | 2020-07-15 |
| 1340 | 2020-07-16 | 16,268,775 | -17,915 | 1.25 | 1,296,676,516 | 83,458,816 | 5.130 | 2020-07-14 |
| 1341 | 2020-07-15 | 16,286,690 | -807,085 | 1.26 | 1,296,676,516 | 86,319,457 | 5.300 | 2020-07-13 |
| 1342 | 2020-07-14 | 17,093,775 | -305,500 | 1.32 | 1,296,676,516 | 90,084,194 | 5.270 | 2020-07-10 |
| 1343 | 2020-07-13 | 17,399,275 | 883,500 | 1.34 | 1,296,676,516 | 97,435,940 | 5.600 | 2020-07-09 |
| 1344 | 2020-07-10 | 16,515,775 | -16,500 | 1.27 | 1,296,676,516 | 84,065,295 | 5.090 | 2020-07-08 |
| 1345 | 2020-07-09 | 16,532,275 | 126,775 | 1.27 | 1,296,676,516 | 82,496,052 | 4.990 | 2020-07-07 |
| 1346 | 2020-07-08 | 16,405,500 | -821,275 | 1.27 | 1,296,676,516 | 79,074,510 | 4.820 | 2020-07-06 |
| 1347 | 2020-07-07 | 17,226,775 | -74,000 | 1.33 | 1,296,676,516 | 82,860,788 | 4.810 | 2020-07-03 |
| 1348 | 2020-07-06 | 17,300,775 | 873,500 | 1.33 | 1,296,676,516 | 78,372,511 | 4.530 | 2020-07-02 |
| 1349 | 2020-07-03 | 16,427,275 | -193,500 | 1.27 | 1,296,676,516 | 72,608,556 | 4.420 | 2020-06-30 |
| 1350 | 2020-07-02 | 16,620,775 | -1,009,776 | 1.28 | 1,296,676,516 | 73,962,449 | 4.450 | 2020-06-29 |
| 1351 | 2020-06-30 | 17,630,551 | 693,500 | 1.36 | 1,296,676,516 | 76,163,980 | 4.320 | 2020-06-26 |
| 1352 | 2020-06-29 | 16,937,051 | 344,000 | 1.31 | 1,296,676,516 | 73,845,542 | 4.360 | 2020-06-24 |
| 1353 | 2020-06-26 | 16,593,051 | -907,419 | 1.28 | 1,296,676,516 | 73,341,285 | 4.420 | 2020-06-23 |
| 1354 | 2020-06-24 | 17,500,470 | -377,305 | 1.35 | 1,296,676,516 | 80,152,153 | 4.580 | 2020-06-22 |
| 1355 | 2020-06-23 | 17,877,775 | 1,155,755 | 1.38 | 1,296,676,516 | 80,449,988 | 4.500 | 2020-06-19 |
| 1356 | 2020-06-22 | 16,722,020 | 1,500 | 1.29 | 1,296,676,516 | 79,931,256 | 4.780 | 2020-06-18 |
| 1357 | 2020-06-19 | 16,720,520 | -99,000 | 1.29 | 1,296,676,516 | 80,592,906 | 4.820 | 2020-06-17 |
| 1358 | 2020-06-18 | 16,819,520 | 246,500 | 1.30 | 1,296,676,516 | 76,528,816 | 4.550 | 2020-06-16 |
| 1359 | 2020-06-17 | 16,573,020 | -191,000 | 1.28 | 1,296,676,516 | 73,087,018 | 4.410 | 2020-06-15 |
| 1360 | 2020-06-16 | 16,764,020 | 227,500 | 1.29 | 1,296,676,516 | 72,755,847 | 4.340 | 2020-06-12 |
| 1361 | 2020-06-15 | 16,536,520 | -187,000 | 1.28 | 1,296,676,516 | 72,760,688 | 4.400 | 2020-06-11 |
| 1362 | 2020-06-12 | 16,723,520 | 198,055 | 1.29 | 1,296,676,516 | 77,597,133 | 4.640 | 2020-06-10 |
| 1363 | 2020-06-11 | 16,525,465 | -400,055 | 1.27 | 1,296,676,516 | 75,025,611 | 4.540 | 2020-06-09 |
| 1364 | 2020-06-10 | 16,925,520 | -688,000 | 1.31 | 1,296,676,516 | 80,057,710 | 4.730 | 2020-06-08 |
| 1365 | 2020-06-09 | 17,613,520 | 965,500 | 1.36 | 1,296,676,516 | 90,533,493 | 5.140 | 2020-06-05 |
| 1366 | 2020-06-08 | 16,648,020 | 69,000 | 1.28 | 1,296,676,516 | 74,250,169 | 4.460 | 2020-06-04 |
| 1367 | 2020-06-05 | 16,579,020 | 208,000 | 1.28 | 1,296,676,516 | 76,429,282 | 4.610 | 2020-06-03 |
| 1368 | 2020-06-04 | 16,371,020 | -211,685 | 1.26 | 1,296,676,516 | 60,572,774 | 3.700 | 2020-06-02 |
| 1369 | 2020-06-03 | 16,582,705 | -25,000 | 1.28 | 1,296,676,516 | 58,868,603 | 3.550 | 2020-06-01 |
| 1370 | 2020-06-02 | 16,607,705 | 105,500 | 1.28 | 1,296,676,516 | 58,126,968 | 3.500 | 2020-05-29 |
| 1371 | 2020-06-01 | 16,502,205 | -9,500 | 1.27 | 1,296,676,516 | 59,737,982 | 3.620 | 2020-05-28 |
| 1372 | 2020-05-29 | 16,511,705 | 7,000 | 1.27 | 1,296,676,516 | 61,423,543 | 3.720 | 2020-05-27 |
| 1373 | 2020-05-28 | 16,504,705 | -1,500 | 1.27 | 1,296,676,516 | 59,086,844 | 3.580 | 2020-05-26 |
| 1374 | 2020-05-27 | 16,506,205 | -2,000 | 1.27 | 1,296,676,516 | 59,587,400 | 3.610 | 2020-05-25 |
| 1375 | 2020-05-26 | 16,508,205 | -13,500 | 1.27 | 1,296,676,516 | 60,915,276 | 3.690 | 2020-05-22 |
| 1376 | 2020-05-25 | 16,521,705 | -59,000 | 1.27 | 1,296,676,516 | 64,765,084 | 3.920 | 2020-05-21 |
| 1377 | 2020-05-22 | 16,580,705 | -17,500 | 1.28 | 1,296,676,516 | 66,322,820 | 4.000 | 2020-05-20 |
| 1378 | 2020-05-21 | 16,598,205 | 52,000 | 1.28 | 1,296,676,516 | 66,060,856 | 3.980 | 2020-05-19 |
| 1379 | 2020-05-20 | 16,546,205 | -4,000 | 1.28 | 1,296,676,516 | 65,026,586 | 3.930 | 2020-05-18 |
| 1380 | 2020-05-19 | 16,550,205 | -4,000 | 1.28 | 1,296,676,516 | 65,869,816 | 3.980 | 2020-05-15 |
| 1381 | 2020-05-18 | 16,554,205 | 37,500 | 1.28 | 1,296,676,516 | 64,892,484 | 3.920 | 2020-05-14 |
| 1382 | 2020-05-15 | 16,516,705 | 33,000 | 1.27 | 1,296,676,516 | 66,562,321 | 4.030 | 2020-05-13 |
| 1383 | 2020-05-14 | 16,483,705 | -100,000 | 1.27 | 1,296,676,516 | 66,923,842 | 4.060 | 2020-05-12 |
| 1384 | 2020-05-13 | 16,583,705 | 115,000 | 1.28 | 1,296,676,516 | 67,993,191 | 4.100 | 2020-05-11 |
| 1385 | 2020-05-12 | 16,468,705 | -2,000 | 1.27 | 1,296,676,516 | 66,698,255 | 4.050 | 2020-05-08 |
| 1386 | 2020-05-11 | 16,470,705 | -2,000 | 1.27 | 1,296,676,516 | 66,541,648 | 4.040 | 2020-05-07 |
| 1387 | 2020-05-08 | 16,472,705 | 263,958 | 1.27 | 1,296,676,516 | 64,243,550 | 3.900 | 2020-05-06 |
| 1388 | 2020-05-07 | 16,208,747 | -7,500 | 1.25 | 1,296,676,516 | 62,889,938 | 3.880 | 2020-05-05 |
| 1389 | 2020-05-06 | 16,216,247 | -25,500 | 1.25 | 1,296,676,516 | 63,081,201 | 3.890 | 2020-05-04 |
| 1390 | 2020-05-05 | 16,241,747 | -80,500 | 1.25 | 1,296,676,516 | 64,317,318 | 3.960 | 2020-04-29 |
| 1391 | 2020-05-04 | 16,322,247 | 17,500 | 1.26 | 1,296,676,516 | 66,105,100 | 4.050 | 2020-04-28 |
| 1392 | 2020-04-29 | 16,304,747 | 19,500 | 1.26 | 1,296,676,516 | 66,849,463 | 4.100 | 2020-04-27 |
| 1393 | 2020-04-28 | 16,285,247 | -131,000 | 1.26 | 1,296,676,516 | 67,095,218 | 4.120 | 2020-04-24 |
| 1394 | 2020-04-27 | 16,416,247 | 52,500 | 1.27 | 1,296,676,516 | 68,455,750 | 4.170 | 2020-04-23 |
| 1395 | 2020-04-24 | 16,363,747 | 143,500 | 1.26 | 1,296,676,516 | 69,545,925 | 4.250 | 2020-04-22 |
| 1396 | 2020-04-23 | 16,220,247 | -114,500 | 1.25 | 1,296,676,516 | 68,125,037 | 4.200 | 2020-04-21 |
| 1397 | 2020-04-22 | 16,334,747 | 36,500 | 1.26 | 1,296,676,516 | 71,382,844 | 4.370 | 2020-04-20 |
| 1398 | 2020-04-21 | 16,298,247 | 114,500 | 1.26 | 1,296,676,516 | 69,919,480 | 4.290 | 2020-04-17 |
| 1399 | 2020-04-20 | 16,183,747 | 100,500 | 1.25 | 1,296,676,516 | 69,590,112 | 4.300 | 2020-04-16 |
| 1400 | 2020-04-17 | 16,083,247 | -31,000 | 1.24 | 1,296,676,516 | 69,318,795 | 4.310 | 2020-04-15 |
| 1401 | 2020-04-16 | 16,114,247 | -176,000 | 1.24 | 1,296,676,516 | 71,386,114 | 4.430 | 2020-04-14 |
| 1402 | 2020-04-15 | 16,290,247 | 63,000 | 1.26 | 1,296,676,516 | 71,514,184 | 4.390 | 2020-04-09 |
| 1403 | 2020-04-14 | 16,227,247 | 11,500 | 1.25 | 1,296,676,516 | 68,154,437 | 4.200 | 2020-04-08 |
| 1404 | 2020-04-09 | 16,215,747 | -7,000 | 1.25 | 1,296,676,516 | 71,673,602 | 4.420 | 2020-04-07 |
| 1405 | 2020-04-08 | 16,222,747 | -84,000 | 1.25 | 1,296,676,516 | 73,813,499 | 4.550 | 2020-04-06 |
| 1406 | 2020-04-07 | 16,306,747 | -89,000 | 1.26 | 1,296,676,516 | 66,531,528 | 4.080 | 2020-04-03 |
| 1407 | 2020-04-06 | 16,395,747 | 156,500 | 1.26 | 1,296,676,516 | 68,862,137 | 4.200 | 2020-04-02 |
| 1408 | 2020-04-03 | 16,239,247 | -32,000 | 1.25 | 1,296,676,516 | 65,281,773 | 4.020 | 2020-04-01 |
| 1409 | 2020-04-02 | 16,271,247 | -25,000 | 1.25 | 1,296,676,516 | 67,688,388 | 4.160 | 2020-03-31 |
| 1410 | 2020-04-01 | 16,296,247 | 5,500 | 1.26 | 1,296,676,516 | 61,925,739 | 3.800 | 2020-03-30 |
| 1411 | 2020-03-31 | 16,290,747 | 26,500 | 1.26 | 1,296,676,516 | 58,483,782 | 3.590 | 2020-03-27 |
| 1412 | 2020-03-30 | 16,264,247 | 72,098 | 1.25 | 1,296,676,516 | 55,135,797 | 3.390 | 2020-03-26 |
| 1413 | 2020-03-27 | 16,192,149 | -34,938 | 1.25 | 1,296,676,516 | 54,081,778 | 3.340 | 2020-03-25 |
| 1414 | 2020-03-26 | 16,227,087 | 42,000 | 1.25 | 1,296,676,516 | 51,602,137 | 3.180 | 2020-03-24 |
| 1415 | 2020-03-25 | 16,185,087 | -23,500 | 1.25 | 1,296,676,516 | 49,364,515 | 3.050 | 2020-03-23 |
| 1416 | 2020-03-24 | 16,208,587 | 32,481 | 1.25 | 1,296,676,516 | 53,164,165 | 3.280 | 2020-03-20 |
| 1417 | 2020-03-23 | 16,176,106 | 49,019 | 1.25 | 1,296,676,516 | 52,087,061 | 3.220 | 2020-03-19 |
| 1418 | 2020-03-20 | 16,127,087 | 93,482 | 1.24 | 1,296,676,516 | 54,670,825 | 3.390 | 2020-03-18 |
| 1419 | 2020-03-19 | 16,033,605 | 128,987 | 1.24 | 1,296,676,516 | 55,796,945 | 3.480 | 2020-03-17 |
| 1420 | 2020-03-18 | 15,904,618 | -147,237 | 1.23 | 1,296,676,516 | 56,302,348 | 3.540 | 2020-03-16 |
| 1421 | 2020-03-17 | 16,051,855 | 134,000 | 1.24 | 1,296,676,516 | 58,268,234 | 3.630 | 2020-03-13 |
| 1422 | 2020-03-16 | 15,917,855 | 42,000 | 1.23 | 1,296,676,516 | 60,010,313 | 3.770 | 2020-03-12 |
| 1423 | 2020-03-13 | 15,875,855 | -15,500 | 1.22 | 1,296,676,516 | 63,027,144 | 3.970 | 2020-03-11 |
| 1424 | 2020-03-12 | 15,891,355 | 38,000 | 1.23 | 1,296,676,516 | 63,406,506 | 3.990 | 2020-03-10 |
| 1425 | 2020-03-11 | 15,853,355 | -100,836 | 1.22 | 1,296,676,516 | 63,413,420 | 4.000 | 2020-03-09 |
| 1426 | 2020-03-10 | 15,954,191 | 98,500 | 1.23 | 1,296,676,516 | 68,922,105 | 4.320 | 2020-03-06 |
| 1427 | 2020-03-09 | 15,855,691 | 35,000 | 1.22 | 1,296,676,516 | 66,118,231 | 4.170 | 2020-03-05 |
| 1428 | 2020-03-06 | 15,820,691 | -1,500 | 1.22 | 1,296,676,516 | 64,548,419 | 4.080 | 2020-03-04 |
| 1429 | 2020-03-05 | 15,822,191 | 256,502 | 1.22 | 1,296,676,516 | 65,662,093 | 4.150 | 2020-03-03 |
| 1430 | 2020-03-04 | 15,565,689 | -349,609 | 1.20 | 1,296,676,516 | 63,508,011 | 4.080 | 2020-03-02 |
| 1431 | 2020-03-03 | 15,915,298 | 12,134 | 1.23 | 1,296,676,516 | 64,297,804 | 4.040 | 2020-02-28 |
| 1432 | 2020-03-02 | 15,903,164 | 22,725 | 1.23 | 1,296,676,516 | 66,157,162 | 4.160 | 2020-02-27 |
| 1433 | 2020-02-28 | 15,880,439 | -6,000 | 1.22 | 1,296,676,516 | 67,015,453 | 4.220 | 2020-02-26 |
| 1434 | 2020-02-27 | 15,886,439 | 11,500 | 1.23 | 1,296,676,516 | 66,246,451 | 4.170 | 2020-02-25 |
| 1435 | 2020-02-26 | 15,874,939 | -55,500 | 1.22 | 1,296,676,516 | 67,150,992 | 4.230 | 2020-02-24 |
| 1436 | 2020-02-25 | 15,930,439 | -291,782 | 1.23 | 1,296,676,516 | 67,226,453 | 4.220 | 2020-02-21 |
| 1437 | 2020-02-24 | 16,222,221 | 71,000 | 1.25 | 1,296,676,516 | 69,593,328 | 4.290 | 2020-02-20 |
| 1438 | 2020-02-21 | 16,151,221 | -137,500 | 1.25 | 1,296,676,516 | 69,611,763 | 4.310 | 2020-02-19 |
| 1439 | 2020-02-20 | 16,288,721 | -443,738 | 1.26 | 1,296,676,516 | 71,181,711 | 4.370 | 2020-02-18 |
| 1440 | 2020-02-19 | 16,732,459 | 459,712 | 1.29 | 1,296,676,516 | 74,459,443 | 4.450 | 2020-02-17 |
| 1441 | 2020-02-18 | 16,272,747 | 8,500 | 1.25 | 1,296,676,516 | 72,413,724 | 4.450 | 2020-02-14 |
| 1442 | 2020-02-17 | 16,264,247 | -148,137 | 1.25 | 1,296,676,516 | 71,562,687 | 4.400 | 2020-02-13 |
| 1443 | 2020-02-14 | 16,412,384 | 70,500 | 1.27 | 1,296,676,516 | 72,214,490 | 4.400 | 2020-02-12 |
| 1444 | 2020-02-13 | 16,341,884 | -39,000 | 1.26 | 1,296,676,516 | 72,557,965 | 4.440 | 2020-02-11 |
| 1445 | 2020-02-12 | 16,380,884 | 358,604 | 1.26 | 1,296,676,516 | 71,912,081 | 4.390 | 2020-02-10 |
| 1446 | 2020-02-11 | 16,022,280 | -356,745 | 1.24 | 1,296,676,516 | 68,415,136 | 4.270 | 2020-02-07 |
| 1447 | 2020-02-10 | 16,379,025 | 261,095 | 1.26 | 1,296,676,516 | 70,266,017 | 4.290 | 2020-02-06 |
| 1448 | 2020-02-07 | 16,117,930 | 395,000 | 1.24 | 1,296,676,516 | 68,340,023 | 4.240 | 2020-02-05 |
| 1449 | 2020-02-06 | 15,722,930 | -173,317 | 1.21 | 1,296,676,516 | 67,451,370 | 4.290 | 2020-02-04 |
| 1450 | 2020-02-05 | 15,896,247 | -17,608 | 1.23 | 1,296,676,516 | 66,605,275 | 4.190 | 2020-02-03 |
| 1451 | 2020-02-04 | 15,913,855 | -120,500 | 1.23 | 1,296,676,516 | 66,201,637 | 4.160 | 2020-01-31 |
| 1452 | 2020-02-03 | 16,034,355 | 32,500 | 1.24 | 1,296,676,516 | 67,825,322 | 4.230 | 2020-01-30 |
| 1453 | 2020-01-31 | 16,001,855 | -167,778 | 1.23 | 1,296,676,516 | 71,848,329 | 4.490 | 2020-01-29 |
| 1454 | 2020-01-30 | 16,169,633 | 389,278 | 1.25 | 1,296,676,516 | 76,158,971 | 4.710 | 2020-01-23 |
| 1455 | 2020-01-29 | 15,780,355 | 15,603,294 | 1.22 | 1,296,676,516 | 74,483,276 | 4.720 | 2020-01-22 |
| 1456 | 2020-01-23 | 177,061 | -653,337 | 0.01 | 1,296,676,516 | 825,104 | 4.660 | 2020-01-21 |
| 1457 | 2020-01-22 | 830,398 | -15,228,425 | 0.06 | 1,296,676,516 | 3,944,391 | 4.750 | 2020-01-20 |
| 1458 | 2020-01-21 | 16,058,823 | 232,000 | 1.24 | 1,296,676,516 | 77,403,527 | 4.820 | 2020-01-17 |
| 1459 | 2020-01-20 | 15,826,823 | -18,000 | 1.22 | 1,296,676,516 | 73,594,727 | 4.650 | 2020-01-16 |
| 1460 | 2020-01-17 | 15,844,823 | 10,000 | 1.22 | 1,296,676,516 | 73,519,979 | 4.640 | 2020-01-15 |
| 1461 | 2020-01-16 | 15,834,823 | -100,000 | 1.22 | 1,296,676,516 | 72,998,534 | 4.610 | 2020-01-14 |
| 1462 | 2020-01-15 | 15,934,823 | -61,500 | 1.23 | 1,296,676,516 | 73,937,579 | 4.640 | 2020-01-13 |
| 1463 | 2020-01-14 | 15,996,323 | -173,000 | 1.23 | 1,296,676,516 | 72,783,270 | 4.550 | 2020-01-10 |
| 1464 | 2020-01-13 | 16,169,323 | 134,000 | 1.25 | 1,296,676,516 | 73,570,420 | 4.550 | 2020-01-09 |
| 1465 | 2020-01-10 | 16,035,323 | -80,500 | 1.24 | 1,296,676,516 | 70,876,128 | 4.420 | 2020-01-08 |
| 1466 | 2020-01-09 | 16,115,823 | -394,152 | 1.24 | 1,296,676,516 | 70,909,621 | 4.400 | 2020-01-07 |
| 1467 | 2020-01-08 | 16,509,975 | -51,000 | 1.27 | 1,296,676,516 | 72,808,990 | 4.410 | 2020-01-06 |
| 1468 | 2020-01-07 | 16,560,975 | -139,108 | 1.28 | 1,296,676,516 | 75,021,217 | 4.530 | 2020-01-03 |
| 1469 | 2020-01-06 | 16,700,083 | -96,821 | 1.29 | 1,296,676,516 | 76,152,378 | 4.560 | 2020-01-02 |
| 1470 | 2020-01-03 | 16,796,904 | -6,500 | 1.30 | 1,296,676,516 | 74,578,254 | 4.440 | 2019-12-30 |
| 1471 | 2020-01-02 | 16,803,404 | 249,000 | 1.30 | 1,296,676,516 | 75,447,284 | 4.490 | 2019-12-27 |
| 1472 | 2019-12-30 | 16,554,404 | 430,500 | 1.28 | 1,296,676,516 | 73,336,010 | 4.430 | 2019-12-23 |
| 1473 | 2019-12-27 | 16,123,904 | 152,502 | 1.24 | 1,296,676,516 | 70,783,939 | 4.390 | 2019-12-20 |
| 1474 | 2019-12-23 | 15,971,402 | -226,500 | 1.23 | 1,296,676,516 | 70,593,597 | 4.420 | 2019-12-19 |
| 1475 | 2019-12-20 | 16,197,902 | -823,953 | 1.25 | 1,296,676,516 | 71,918,685 | 4.440 | 2019-12-18 |
| 1476 | 2019-12-19 | 17,021,855 | 34,500 | 1.31 | 1,296,676,516 | 77,109,003 | 4.530 | 2019-12-17 |
| 1477 | 2019-12-18 | 16,987,355 | 50,500 | 1.31 | 1,296,676,516 | 77,462,339 | 4.560 | 2019-12-16 |
| 1478 | 2019-12-17 | 16,936,855 | -251,000 | 1.31 | 1,296,676,516 | 75,199,636 | 4.440 | 2019-12-13 |
| 1479 | 2019-12-16 | 17,187,855 | 814,500 | 1.33 | 1,296,676,516 | 75,110,926 | 4.370 | 2019-12-12 |
| 1480 | 2019-12-13 | 16,373,355 | 866,000 | 1.26 | 1,296,676,516 | 70,569,160 | 4.310 | 2019-12-11 |
| 1481 | 2019-12-12 | 15,507,355 | 81,500 | 1.20 | 1,296,676,516 | 67,922,215 | 4.380 | 2019-12-10 |
| 1482 | 2019-12-11 | 15,425,855 | -47,304 | 1.19 | 1,296,676,516 | 66,948,211 | 4.340 | 2019-12-09 |
| 1483 | 2019-12-10 | 15,473,159 | -120,821 | 1.19 | 1,296,676,516 | 68,236,631 | 4.410 | 2019-12-06 |
| 1484 | 2019-12-09 | 15,593,980 | 241,500 | 1.20 | 1,296,676,516 | 68,769,452 | 4.410 | 2019-12-05 |
| 1485 | 2019-12-06 | 15,352,480 | -44,500 | 1.18 | 1,296,676,516 | 65,708,614 | 4.280 | 2019-12-04 |
| 1486 | 2019-12-05 | 15,396,980 | 51,000 | 1.19 | 1,296,676,516 | 66,053,044 | 4.290 | 2019-12-03 |
| 1487 | 2019-12-04 | 15,345,980 | -758,512 | 1.18 | 1,296,676,516 | 65,834,254 | 4.290 | 2019-12-02 |
| 1488 | 2019-12-03 | 16,104,492 | 148,000 | 1.24 | 1,296,676,516 | 69,732,450 | 4.330 | 2019-11-29 |
| 1489 | 2019-12-02 | 15,956,492 | 171,521 | 1.23 | 1,296,676,516 | 70,049,000 | 4.390 | 2019-11-28 |
| 1490 | 2019-11-29 | 15,784,971 | -81,500 | 1.22 | 1,296,676,516 | 70,400,971 | 4.460 | 2019-11-27 |
| 1491 | 2019-11-28 | 15,866,471 | 177,000 | 1.22 | 1,296,676,516 | 71,081,790 | 4.480 | 2019-11-26 |
| 1492 | 2019-11-27 | 15,689,471 | -87,500 | 1.21 | 1,296,676,516 | 71,230,198 | 4.540 | 2019-11-25 |
| 1493 | 2019-11-26 | 15,776,971 | 7,000 | 1.22 | 1,296,676,516 | 73,047,376 | 4.630 | 2019-11-22 |
| 1494 | 2019-11-25 | 15,769,971 | 93,000 | 1.22 | 1,296,676,516 | 72,226,467 | 4.580 | 2019-11-21 |
| 1495 | 2019-11-22 | 15,676,971 | -82,500 | 1.21 | 1,296,676,516 | 73,838,533 | 4.710 | 2019-11-20 |
| 1496 | 2019-11-21 | 15,759,471 | -36,500 | 1.22 | 1,296,676,516 | 73,754,324 | 4.680 | 2019-11-19 |
| 1497 | 2019-11-20 | 15,795,971 | -44,500 | 1.22 | 1,296,676,516 | 72,819,426 | 4.610 | 2019-11-18 |
| 1498 | 2019-11-19 | 15,840,471 | -21,000 | 1.22 | 1,296,676,516 | 74,133,404 | 4.680 | 2019-11-15 |
| 1499 | 2019-11-18 | 15,861,471 | 38,000 | 1.22 | 1,296,676,516 | 74,866,143 | 4.720 | 2019-11-14 |
| 1500 | 2019-11-15 | 15,823,471 | -108,164 | 1.22 | 1,296,676,516 | 74,053,844 | 4.680 | 2019-11-13 |
| 1501 | 2019-11-14 | 15,931,635 | -1,229,421 | 1.23 | 1,296,676,516 | 77,109,113 | 4.840 | 2019-11-12 |
| 1502 | 2019-11-13 | 17,161,056 | -121,500 | 1.32 | 1,296,676,516 | 81,000,184 | 4.720 | 2019-11-11 |
| 1503 | 2019-11-12 | 17,282,556 | 100,201 | 1.33 | 1,296,676,516 | 83,301,920 | 4.820 | 2019-11-08 |
| 1504 | 2019-11-11 | 17,182,355 | 492,000 | 1.33 | 1,296,676,516 | 80,585,245 | 4.690 | 2019-11-07 |
| 1505 | 2019-11-08 | 16,690,355 | 697,500 | 1.29 | 1,296,676,516 | 77,777,054 | 4.660 | 2019-11-06 |
| 1506 | 2019-11-07 | 15,992,855 | 5,500 | 1.23 | 1,296,676,516 | 74,846,561 | 4.680 | 2019-11-05 |
| 1507 | 2019-11-06 | 15,987,355 | 178,000 | 1.23 | 1,296,676,516 | 74,341,201 | 4.650 | 2019-11-04 |
| 1508 | 2019-11-05 | 15,809,355 | -26,000 | 1.22 | 1,296,676,516 | 72,090,659 | 4.560 | 2019-11-01 |
| 1509 | 2019-11-04 | 15,835,355 | 60,000 | 1.22 | 1,296,676,516 | 71,417,451 | 4.510 | 2019-10-31 |
| 1510 | 2019-11-01 | 15,775,355 | -184,500 | 1.22 | 1,296,676,516 | 71,935,619 | 4.560 | 2019-10-30 |
| 1511 | 2019-10-31 | 15,959,855 | 67,500 | 1.23 | 1,296,676,516 | 74,213,326 | 4.650 | 2019-10-29 |
| 1512 | 2019-10-30 | 15,892,355 | 217,500 | 1.23 | 1,296,676,516 | 73,899,451 | 4.650 | 2019-10-28 |
| 1513 | 2019-10-29 | 15,674,855 | 78,000 | 1.21 | 1,296,676,516 | 72,731,327 | 4.640 | 2019-10-25 |
| 1514 | 2019-10-28 | 15,596,855 | 24,500 | 1.20 | 1,296,676,516 | 72,837,313 | 4.670 | 2019-10-24 |
| 1515 | 2019-10-25 | 15,572,355 | 7,000 | 1.20 | 1,296,676,516 | 73,190,069 | 4.700 | 2019-10-23 |
| 1516 | 2019-10-24 | 15,565,355 | 38,500 | 1.20 | 1,296,676,516 | 73,157,169 | 4.700 | 2019-10-22 |
| 1517 | 2019-10-23 | 15,526,855 | 7,500 | 1.20 | 1,296,676,516 | 72,665,681 | 4.680 | 2019-10-21 |
| 1518 | 2019-10-22 | 15,519,355 | 129,233 | 1.20 | 1,296,676,516 | 73,716,936 | 4.750 | 2019-10-18 |
| 1519 | 2019-10-21 | 15,390,122 | -2,500 | 1.19 | 1,296,676,516 | 72,179,672 | 4.690 | 2019-10-17 |
| 1520 | 2019-10-18 | 15,392,622 | 12,000 | 1.19 | 1,296,676,516 | 71,421,766 | 4.640 | 2019-10-16 |
| 1521 | 2019-10-17 | 15,380,622 | 9,766 | 1.19 | 1,296,676,516 | 72,288,923 | 4.700 | 2019-10-15 |
| 1522 | 2019-10-16 | 15,370,856 | -11,500 | 1.19 | 1,296,676,516 | 70,859,646 | 4.610 | 2019-10-14 |
| 1523 | 2019-10-15 | 15,382,356 | -106,000 | 1.19 | 1,296,676,516 | 70,605,014 | 4.590 | 2019-10-11 |
| 1524 | 2019-10-14 | 15,488,356 | 141,500 | 1.19 | 1,296,676,516 | 70,936,670 | 4.580 | 2019-10-10 |
| 1525 | 2019-10-11 | 15,346,856 | -83,500 | 1.18 | 1,296,676,516 | 69,060,852 | 4.500 | 2019-10-09 |
| 1526 | 2019-10-10 | 15,430,356 | 161,500 | 1.19 | 1,296,676,516 | 70,516,727 | 4.570 | 2019-10-08 |
| 1527 | 2019-10-09 | 15,268,856 | -93,234 | 1.18 | 1,296,676,516 | 69,778,672 | 4.570 | 2019-10-04 |
| 1528 | 2019-10-08 | 15,362,090 | -296,367 | 1.18 | 1,296,676,516 | 70,358,372 | 4.580 | 2019-10-03 |
| 1529 | 2019-10-04 | 15,658,457 | 66,500 | 1.21 | 1,296,676,516 | 72,342,071 | 4.620 | 2019-10-02 |
| 1530 | 2019-10-03 | 15,591,957 | -323,000 | 1.20 | 1,296,676,516 | 73,749,957 | 4.730 | 2019-09-30 |
| 1531 | 2019-10-02 | 15,914,957 | 433,000 | 1.23 | 1,296,676,516 | 75,596,046 | 4.750 | 2019-09-27 |
| 1532 | 2019-09-30 | 15,481,957 | -3,500 | 1.19 | 1,296,676,516 | 74,468,213 | 4.810 | 2019-09-26 |
| 1533 | 2019-09-27 | 15,485,457 | -11,499 | 1.19 | 1,296,676,516 | 74,639,903 | 4.820 | 2019-09-25 |
| 1534 | 2019-09-26 | 15,496,956 | 109,000 | 1.20 | 1,296,676,516 | 76,399,993 | 4.930 | 2019-09-24 |
| 1535 | 2019-09-25 | 15,387,956 | 266,600 | 1.19 | 1,296,676,516 | 76,324,262 | 4.960 | 2019-09-23 |
| 1536 | 2019-09-24 | 15,121,356 | 50,450 | 1.17 | 1,296,676,516 | 76,060,421 | 5.030 | 2019-09-20 |
| 1537 | 2019-09-23 | 15,070,906 | -738,980 | 1.16 | 1,296,676,516 | 76,258,784 | 5.060 | 2019-09-19 |
| 1538 | 2019-09-20 | 15,809,886 | -8,500 | 1.22 | 1,296,676,516 | 81,420,913 | 5.150 | 2019-09-18 |
| 1539 | 2019-09-19 | 15,818,386 | -174,500 | 1.22 | 1,296,676,516 | 80,199,217 | 5.070 | 2019-09-17 |
| 1540 | 2019-09-18 | 15,992,886 | -58,999 | 1.23 | 1,296,676,516 | 82,523,292 | 5.160 | 2019-09-16 |
| 1541 | 2019-09-17 | 16,051,885 | 628,500 | 1.24 | 1,296,676,516 | 83,951,359 | 5.230 | 2019-09-13 |
| 1542 | 2019-09-16 | 15,423,385 | 95,500 | 1.19 | 1,296,676,516 | 80,201,602 | 5.200 | 2019-09-12 |
| 1543 | 2019-09-13 | 15,327,885 | -289,126 | 1.18 | 1,296,676,516 | 79,245,165 | 5.170 | 2019-09-11 |
| 1544 | 2019-09-12 | 15,617,011 | -187,500 | 1.20 | 1,296,676,516 | 81,364,627 | 5.210 | 2019-09-10 |
| 1545 | 2019-09-11 | 15,804,511 | -18,344 | 1.22 | 1,296,676,516 | 84,396,089 | 5.340 | 2019-09-09 |
| 1546 | 2019-09-10 | 15,822,855 | -7,000 | 1.22 | 1,296,676,516 | 87,816,845 | 5.550 | 2019-09-06 |
| 1547 | 2019-09-09 | 15,829,855 | -73,500 | 1.22 | 1,296,676,516 | 86,905,904 | 5.490 | 2019-09-05 |
| 1548 | 2019-09-06 | 15,903,355 | 24,000 | 1.23 | 1,296,676,516 | 87,309,419 | 5.490 | 2019-09-04 |
| 1549 | 2019-09-05 | 15,879,355 | 68,500 | 1.22 | 1,296,676,516 | 87,018,865 | 5.480 | 2019-09-03 |
| 1550 | 2019-09-04 | 15,810,855 | -66,500 | 1.22 | 1,296,676,516 | 88,540,788 | 5.600 | 2019-09-02 |
| 1551 | 2019-09-03 | 15,877,355 | -19,000 | 1.22 | 1,296,676,516 | 88,913,188 | 5.600 | 2019-08-30 |
| 1552 | 2019-09-02 | 15,896,355 | 527,000 | 1.23 | 1,296,676,516 | 86,476,171 | 5.440 | 2019-08-29 |
| 1553 | 2019-08-30 | 15,369,355 | 93,500 | 1.19 | 1,296,676,516 | 82,226,049 | 5.350 | 2019-08-28 |
| 1554 | 2019-08-29 | 15,275,855 | 547,835 | 1.18 | 1,296,676,516 | 82,184,100 | 5.380 | 2019-08-27 |
| 1555 | 2019-08-28 | 14,728,020 | 137,500 | 1.14 | 1,296,676,516 | 80,120,429 | 5.440 | 2019-08-26 |
| 1556 | 2019-08-27 | 14,590,520 | -310,309 | 1.13 | 1,296,676,516 | 81,706,912 | 5.600 | 2019-08-23 |
| 1557 | 2019-08-26 | 14,900,829 | 25,000 | 1.15 | 1,296,676,516 | 82,997,618 | 5.570 | 2019-08-22 |
| 1558 | 2019-08-23 | 14,875,829 | 37,500 | 1.15 | 1,296,676,516 | 82,263,334 | 5.530 | 2019-08-21 |
| 1559 | 2019-08-22 | 14,838,329 | 1,124,000 | 1.14 | 1,296,676,516 | 81,314,043 | 5.480 | 2019-08-20 |
| 1560 | 2019-08-21 | 13,714,329 | 232,000 | 1.06 | 1,296,676,516 | 72,685,944 | 5.300 | 2019-08-19 |
| 1561 | 2019-08-20 | 13,482,329 | -470,517 | 1.04 | 1,296,676,516 | 70,108,111 | 5.200 | 2019-08-16 |
| 1562 | 2019-08-19 | 13,952,846 | 297,973 | 1.08 | 1,296,676,516 | 71,159,515 | 5.100 | 2019-08-15 |
| 1563 | 2019-08-16 | 13,654,873 | 145,560 | 1.05 | 1,296,676,516 | 69,093,657 | 5.060 | 2019-08-14 |
| 1564 | 2019-08-15 | 13,509,313 | 540,500 | 1.04 | 1,296,676,516 | 68,222,031 | 5.050 | 2019-08-13 |
| 1565 | 2019-08-14 | 12,968,813 | 339,500 | 1.00 | 1,296,676,516 | 67,437,828 | 5.200 | 2019-08-12 |
| 1566 | 2019-08-13 | 12,629,313 | -32,000 | 0.97 | 1,296,676,516 | 66,556,480 | 5.270 | 2019-08-09 |
| 1567 | 2019-08-12 | 12,661,313 | 19,000 | 0.98 | 1,296,676,516 | 68,371,090 | 5.400 | 2019-08-08 |
| 1568 | 2019-08-09 | 12,642,313 | -47,955 | 0.97 | 1,296,676,516 | 68,900,606 | 5.450 | 2019-08-07 |
| 1569 | 2019-08-08 | 12,690,268 | 2,416,724 | 0.98 | 1,296,676,516 | 67,892,934 | 5.350 | 2019-08-06 |
| 1570 | 2019-08-07 | 10,273,544 | -21,500 | 0.79 | 1,296,676,516 | 56,299,021 | 5.480 | 2019-08-05 |
| 1571 | 2019-08-06 | 10,295,044 | -121,500 | 0.79 | 1,296,676,516 | 57,137,494 | 5.550 | 2019-08-02 |
| 1572 | 2019-08-05 | 10,416,544 | 220,599 | 0.80 | 1,296,676,516 | 59,582,632 | 5.720 | 2019-08-01 |
| 1573 | 2019-08-02 | 10,195,945 | -9,000 | 0.79 | 1,296,676,516 | 58,218,846 | 5.710 | 2019-07-31 |
| 1574 | 2019-08-01 | 10,204,945 | 4,500 | 0.79 | 1,296,676,516 | 59,392,780 | 5.820 | 2019-07-30 |
| 1575 | 2019-07-31 | 10,200,445 | -917,686 | 0.79 | 1,296,676,516 | 58,856,568 | 5.770 | 2019-07-29 |
| 1576 | 2019-07-30 | 11,118,131 | -42,500 | 0.86 | 1,296,676,516 | 64,485,160 | 5.800 | 2019-07-26 |
| 1577 | 2019-07-29 | 11,160,631 | 10,978 | 0.86 | 1,296,676,516 | 63,727,203 | 5.710 | 2019-07-25 |
| 1578 | 2019-07-26 | 11,149,653 | 64,000 | 0.86 | 1,296,676,516 | 62,438,057 | 5.600 | 2019-07-24 |
| 1579 | 2019-07-25 | 11,085,653 | 23,500 | 0.85 | 1,296,676,516 | 62,633,939 | 5.650 | 2019-07-23 |
| 1580 | 2019-07-24 | 11,062,153 | 64,500 | 0.85 | 1,296,676,516 | 62,390,543 | 5.640 | 2019-07-22 |
| 1581 | 2019-07-23 | 10,997,653 | -4,000 | 0.85 | 1,296,676,516 | 61,806,810 | 5.620 | 2019-07-19 |
| 1582 | 2019-07-22 | 11,001,653 | -67,546 | 0.85 | 1,296,676,516 | 62,159,339 | 5.650 | 2019-07-18 |
| 1583 | 2019-07-19 | 11,069,199 | -287,015 | 0.85 | 1,296,676,516 | 63,205,126 | 5.710 | 2019-07-17 |
| 1584 | 2019-07-18 | 11,356,214 | -26,000 | 0.88 | 1,296,676,516 | 65,752,479 | 5.790 | 2019-07-16 |
| 1585 | 2019-07-17 | 11,382,214 | 113,500 | 0.88 | 1,296,676,516 | 66,358,308 | 5.830 | 2019-07-15 |
| 1586 | 2019-07-16 | 11,268,714 | -56,500 | 0.87 | 1,296,676,516 | 65,471,228 | 5.810 | 2019-07-12 |
| 1587 | 2019-07-15 | 11,325,214 | -60,000 | 0.87 | 1,296,676,516 | 65,346,485 | 5.770 | 2019-07-11 |
| 1588 | 2019-07-12 | 11,385,214 | 146,500 | 0.88 | 1,296,676,516 | 67,058,910 | 5.890 | 2019-07-10 |
| 1589 | 2019-07-11 | 11,238,714 | 49,208 | 0.87 | 1,296,676,516 | 65,521,703 | 5.830 | 2019-07-09 |
| 1590 | 2019-07-10 | 11,189,506 | 38,500 | 0.86 | 1,296,676,516 | 65,794,295 | 5.880 | 2019-07-08 |
| 1591 | 2019-07-09 | 11,151,006 | 118,000 | 0.86 | 1,296,676,516 | 66,348,486 | 5.950 | 2019-07-05 |
| 1592 | 2019-07-08 | 11,033,006 | 942,958 | 0.85 | 1,296,676,516 | 62,888,134 | 5.700 | 2019-07-04 |
| 1593 | 2019-07-05 | 10,090,048 | -19,906 | 0.78 | 1,296,676,516 | 58,017,776 | 5.750 | 2019-07-03 |
| 1594 | 2019-07-04 | 10,109,954 | -426,595 | 0.78 | 1,296,676,516 | 57,323,439 | 5.670 | 2019-07-02 |
| 1595 | 2019-07-03 | 10,536,549 | -443,307 | 0.81 | 1,296,676,516 | 60,058,329 | 5.700 | 2019-06-28 |
| 1596 | 2019-07-02 | 10,979,856 | 7,500 | 0.85 | 1,296,676,516 | 62,475,381 | 5.690 | 2019-06-27 |
| 1597 | 2019-06-28 | 10,972,356 | 1,000 | 0.85 | 1,296,676,516 | 61,335,470 | 5.590 | 2019-06-26 |
| 1598 | 2019-06-27 | 10,971,356 | 61,500 | 0.85 | 1,296,676,516 | 61,988,161 | 5.650 | 2019-06-25 |
| 1599 | 2019-06-26 | 10,909,856 | 734,001 | 0.84 | 1,296,676,516 | 64,149,953 | 5.880 | 2019-06-24 |
| 1600 | 2019-06-25 | 10,175,855 | -233,821 | 0.78 | 1,296,676,516 | 59,630,510 | 5.860 | 2019-06-21 |
| 1601 | 2019-06-24 | 10,409,676 | 377,000 | 0.80 | 1,296,676,516 | 59,022,863 | 5.670 | 2019-06-20 |
| 1602 | 2019-06-21 | 10,032,676 | 48,000 | 0.77 | 1,296,676,516 | 54,577,757 | 5.440 | 2019-06-19 |
| 1603 | 2019-06-20 | 9,984,676 | 100,997 | 0.77 | 1,296,676,516 | 53,717,557 | 5.380 | 2019-06-18 |
| 1604 | 2019-06-19 | 9,883,679 | 140,500 | 0.76 | 1,296,676,516 | 53,174,193 | 5.380 | 2019-06-17 |
| 1605 | 2019-06-18 | 9,743,179 | -104,562 | 0.75 | 1,296,676,516 | 51,249,122 | 5.260 | 2019-06-14 |
| 1606 | 2019-06-17 | 9,847,741 | -74,500 | 0.76 | 1,296,676,516 | 52,488,460 | 5.330 | 2019-06-13 |
| 1607 | 2019-06-14 | 9,922,241 | -17,000 | 0.77 | 1,296,676,516 | 52,389,432 | 5.280 | 2019-06-12 |
| 1608 | 2019-06-13 | 9,939,241 | 231,148 | 0.77 | 1,296,676,516 | 52,578,585 | 5.290 | 2019-06-11 |
| 1609 | 2019-06-12 | 9,708,093 | -411,645 | 0.75 | 1,296,676,516 | 50,967,488 | 5.250 | 2019-06-10 |
| 1610 | 2019-06-11 | 10,119,738 | 533,497 | 0.78 | 1,296,676,516 | 52,420,243 | 5.180 | 2019-06-06 |
| 1611 | 2019-06-10 | 9,586,241 | 9,037,518 | 0.74 | 1,296,676,516 | 49,944,316 | 5.210 | 2019-06-05 |
| 1612 | 2019-06-06 | 548,723 | -9,307,015 | 0.04 | 1,296,676,516 | 2,875,309 | 5.240 | 2019-06-04 |
| 1613 | 2019-06-05 | 9,855,738 | 48,500 | 0.76 | 1,296,676,516 | 52,136,854 | 5.290 | 2019-06-03 |
| 1614 | 2019-06-04 | 9,807,238 | 86,383 | 0.76 | 1,296,676,516 | 51,782,217 | 5.280 | 2019-05-31 |
| 1615 | 2019-06-03 | 9,720,855 | 22,000 | 0.75 | 1,296,676,516 | 51,228,906 | 5.270 | 2019-05-30 |
| 1616 | 2019-05-31 | 9,698,855 | 215,946 | 0.75 | 1,296,676,516 | 51,791,886 | 5.340 | 2019-05-29 |
| 1617 | 2019-05-30 | 9,482,909 | 6,500 | 0.73 | 1,296,676,516 | 50,164,589 | 5.290 | 2019-05-28 |
| 1618 | 2019-05-29 | 9,476,409 | 9,274,066 | 0.73 | 1,296,676,516 | 51,456,901 | 5.430 | 2019-05-27 |
| 1619 | 2019-05-28 | 202,343 | -346,373 | 0.02 | 1,296,676,516 | 1,082,535 | 5.350 | 2019-05-24 |
| 1620 | 2019-05-27 | 548,716 | -10,571,191 | 0.04 | 1,296,676,516 | 2,935,631 | 5.350 | 2019-05-23 |
| 1621 | 2019-05-24 | 11,119,907 | -136,000 | 0.86 | 1,296,676,516 | 59,380,303 | 5.340 | 2019-05-22 |
| 1622 | 2019-05-23 | 11,255,907 | 75,580 | 0.87 | 1,296,676,516 | 60,556,780 | 5.380 | 2019-05-21 |
| 1623 | 2019-05-22 | 11,180,327 | -101,500 | 0.86 | 1,296,676,516 | 60,597,372 | 5.420 | 2019-05-20 |
| 1624 | 2019-05-21 | 11,281,827 | 3,500 | 0.87 | 1,296,676,516 | 63,065,413 | 5.590 | 2019-05-17 |
| 1625 | 2019-05-20 | 11,278,327 | 1,812,723 | 0.87 | 1,296,676,516 | 62,820,281 | 5.570 | 2019-05-16 |
| 1626 | 2019-05-17 | 9,465,604 | 8,958,203 | 0.73 | 1,296,676,516 | 52,250,134 | 5.520 | 2019-05-15 |
| 1627 | 2019-05-16 | 507,401 | 11,000 | 0.04 | 1,296,676,516 | 2,729,817 | 5.380 | 2019-05-14 |
| 1628 | 2019-05-15 | 496,401 | -53,000 | 0.04 | 1,296,676,516 | 2,710,349 | 5.460 | 2019-05-10 |
| 1629 | 2019-05-14 | 549,401 | 23,500 | 0.04 | 1,296,676,516 | 2,933,801 | 5.340 | 2019-05-09 |
| 1630 | 2019-05-10 | 525,901 | 21,000 | 0.04 | 1,296,676,516 | 2,855,642 | 5.430 | 2019-05-08 |
| 1631 | 2019-05-09 | 504,901 | -173,271 | 0.04 | 1,296,676,516 | 2,817,348 | 5.580 | 2019-05-07 |
| 1632 | 2019-05-08 | 678,172 | -404,022 | 0.05 | 1,296,676,516 | 3,852,017 | 5.680 | 2019-05-06 |
| 1633 | 2019-05-07 | 1,082,194 | -1,025,842 | 0.08 | 1,296,676,516 | 6,384,945 | 5.900 | 2019-05-03 |
| 1634 | 2019-05-06 | 2,108,036 | -7,247,622 | 0.16 | 1,296,676,516 | 12,332,011 | 5.850 | 2019-05-02 |
| 1635 | 2019-05-03 | 9,355,658 | -63,667 | 0.72 | 1,296,676,516 | 53,327,251 | 5.700 | 2019-04-30 |
| 1636 | 2019-05-02 | 9,419,325 | -420,282 | 0.73 | 1,296,676,516 | 53,690,153 | 5.700 | 2019-04-29 |
| 1637 | 2019-04-30 | 9,839,607 | -1,296,579 | 0.76 | 1,296,676,516 | 55,200,195 | 5.610 | 2019-04-26 |
| 1638 | 2019-04-29 | 11,136,186 | -249,280 | 0.86 | 1,296,676,516 | 63,030,813 | 5.660 | 2019-04-25 |
| 1639 | 2019-04-26 | 11,385,466 | 66,000 | 0.88 | 1,296,676,516 | 66,263,412 | 5.820 | 2019-04-24 |
| 1640 | 2019-04-25 | 11,319,466 | 11,797 | 0.87 | 1,296,676,516 | 67,124,433 | 5.930 | 2019-04-23 |
| 1641 | 2019-04-24 | 11,307,669 | 109,000 | 0.87 | 1,296,676,516 | 68,411,397 | 6.050 | 2019-04-18 |
| 1642 | 2019-04-23 | 11,198,669 | -50,414 | 0.86 | 1,296,676,516 | 68,199,894 | 6.090 | 2019-04-17 |
| 1643 | 2019-04-18 | 11,249,083 | 284,482 | 0.87 | 1,296,676,516 | 68,844,388 | 6.120 | 2019-04-16 |
| 1644 | 2019-04-17 | 10,964,601 | -131,767 | 0.85 | 1,296,676,516 | 67,103,358 | 6.120 | 2019-04-15 |
| 1645 | 2019-04-16 | 11,096,368 | -3,607 | 0.86 | 1,296,676,516 | 69,241,336 | 6.240 | 2019-04-12 |
| 1646 | 2019-04-15 | 11,099,975 | 7,973 | 0.86 | 1,296,676,516 | 68,597,846 | 6.180 | 2019-04-11 |
| 1647 | 2019-04-12 | 11,092,002 | 11,189 | 0.86 | 1,296,676,516 | 71,321,573 | 6.430 | 2019-04-10 |
| 1648 | 2019-04-11 | 11,080,813 | 191,303 | 0.85 | 1,296,676,516 | 71,582,052 | 6.460 | 2019-04-09 |
| 1649 | 2019-04-10 | 10,889,510 | -17,303 | 0.84 | 1,296,676,516 | 67,188,277 | 6.170 | 2019-04-08 |
| 1650 | 2019-04-09 | 10,906,813 | -83,578 | 0.84 | 1,296,676,516 | 65,004,605 | 5.960 | 2019-04-04 |
| 1651 | 2019-04-08 | 10,990,391 | -109,429 | 0.85 | 1,296,676,516 | 64,623,499 | 5.880 | 2019-04-03 |
| 1652 | 2019-04-04 | 11,099,820 | -357,667 | 0.86 | 1,296,676,516 | 65,488,938 | 5.900 | 2019-04-02 |
| 1653 | 2019-04-03 | 11,457,487 | 212,343 | 0.88 | 1,296,676,516 | 68,401,197 | 5.970 | 2019-04-01 |
| 1654 | 2019-04-02 | 11,245,144 | 208,169 | 0.87 | 1,296,676,516 | 63,422,612 | 5.640 | 2019-03-29 |
| 1655 | 2019-04-01 | 11,036,975 | 94,615 | 0.85 | 1,296,676,516 | 58,164,858 | 5.270 | 2019-03-28 |
| 1656 | 2019-03-29 | 10,942,360 | 30,488 | 0.84 | 1,296,676,516 | 58,103,932 | 5.310 | 2019-03-27 |
| 1657 | 2019-03-28 | 10,911,872 | -9,734 | 0.84 | 1,296,676,516 | 57,942,040 | 5.310 | 2019-03-26 |
| 1658 | 2019-03-27 | 10,921,606 | -27,042 | 0.84 | 1,296,676,516 | 59,195,105 | 5.420 | 2019-03-25 |
| 1659 | 2019-03-26 | 10,948,648 | 10,651,725 | 0.84 | 1,296,676,516 | 61,531,402 | 5.620 | 2019-03-22 |
| 1660 | 2019-03-25 | 296,923 | 42,073 | 0.02 | 1,296,676,516 | 1,641,984 | 5.530 | 2019-03-21 |
| 1661 | 2019-03-22 | 254,850 | -477,393 | 0.02 | 1,296,676,516 | 1,416,966 | 5.560 | 2019-03-20 |
| 1662 | 2019-03-21 | 732,243 | -12,500 | 0.06 | 1,296,676,516 | 4,034,659 | 5.510 | 2019-03-19 |
| 1663 | 2019-03-20 | 744,743 | -152,500 | 0.06 | 1,296,676,516 | 4,192,903 | 5.630 | 2019-03-18 |
| 1664 | 2019-03-19 | 897,243 | 249,000 | 0.07 | 1,296,676,516 | 4,961,754 | 5.530 | 2019-03-15 |
| 1665 | 2019-03-18 | 648,243 | 162,000 | 0.05 | 1,296,676,516 | 3,513,477 | 5.420 | 2019-03-14 |
| 1666 | 2019-03-15 | 486,243 | -173,062 | 0.04 | 1,296,676,516 | 2,635,437 | 5.420 | 2019-03-13 |
| 1667 | 2019-03-14 | 659,305 | -8,073,431 | 0.05 | 1,296,676,516 | 3,599,805 | 5.460 | 2019-03-12 |
| 1668 | 2019-03-13 | 8,732,736 | 8,433,538 | 0.67 | 1,296,676,516 | 47,680,739 | 5.460 | 2019-03-11 |
| 1669 | 2019-03-12 | 299,198 | -118,000 | 0.02 | 1,296,676,516 | 1,591,733 | 5.320 | 2019-03-08 |
| 1670 | 2019-03-11 | 417,198 | -152,500 | 0.03 | 1,296,676,516 | 2,311,277 | 5.540 | 2019-03-07 |
| 1671 | 2019-03-08 | 569,698 | -123,500 | 0.04 | 1,296,676,516 | 3,258,673 | 5.720 | 2019-03-06 |
| 1672 | 2019-03-07 | 693,198 | 116,000 | 0.05 | 1,296,676,516 | 4,020,548 | 5.800 | 2019-03-05 |
| 1673 | 2019-03-06 | 577,198 | 214,518 | 0.04 | 1,296,676,516 | 3,324,660 | 5.760 | 2019-03-04 |
| 1674 | 2019-03-05 | 362,680 | 76,265 | 0.03 | 1,296,676,516 | 2,023,754 | 5.580 | 2019-03-01 |
| 1675 | 2019-03-04 | 286,415 | -50,575 | 0.02 | 1,296,676,516 | 1,612,516 | 5.630 | 2019-02-28 |
| 1676 | 2019-03-01 | 336,990 | -110,680 | 0.03 | 1,296,676,516 | 1,914,103 | 5.680 | 2019-02-27 |
| 1677 | 2019-02-28 | 447,670 | -87,207 | 0.03 | 1,296,676,516 | 2,627,823 | 5.870 | 2019-02-26 |
| 1678 | 2019-02-27 | 534,877 | -159,000 | 0.04 | 1,296,676,516 | 3,145,077 | 5.880 | 2019-02-25 |
| 1679 | 2019-02-26 | 693,877 | 83,719 | 0.05 | 1,296,676,516 | 3,955,099 | 5.700 | 2019-02-22 |
| 1680 | 2019-02-25 | 610,158 | -116,481 | 0.05 | 1,296,676,516 | 3,398,580 | 5.570 | 2019-02-21 |
| 1681 | 2019-02-22 | 726,639 | 174,000 | 0.06 | 1,296,676,516 | 3,909,318 | 5.380 | 2019-02-20 |
| 1682 | 2019-02-21 | 552,639 | -1,082,350 | 0.04 | 1,296,676,516 | 3,006,356 | 5.440 | 2019-02-19 |
| 1683 | 2019-02-20 | 1,634,989 | 219,500 | 0.13 | 1,296,676,516 | 9,025,139 | 5.520 | 2019-02-18 |
| 1684 | 2019-02-19 | 1,415,489 | 841,344 | 0.11 | 1,296,676,516 | 7,714,415 | 5.450 | 2019-02-15 |
| 1685 | 2019-02-18 | 574,145 | -34,000 | 0.04 | 1,296,676,516 | 3,192,246 | 5.560 | 2019-02-14 |
| 1686 | 2019-02-15 | 608,145 | -1,679,016 | 0.05 | 1,296,676,516 | 3,411,693 | 5.610 | 2019-02-13 |
| 1687 | 2019-02-14 | 2,287,161 | -5,477,370 | 0.18 | 1,296,676,516 | 12,808,102 | 5.600 | 2019-02-12 |
| 1688 | 2019-02-13 | 7,764,531 | 1,581,500 | 0.60 | 1,296,676,516 | 42,316,694 | 5.450 | 2019-02-11 |
| 1689 | 2019-02-12 | 6,183,031 | 657,525 | 0.48 | 1,296,676,516 | 34,315,822 | 5.550 | 2019-02-08 |
| 1690 | 2019-02-11 | 5,525,506 | 2,430,000 | 0.43 | 1,296,676,516 | 30,003,498 | 5.430 | 2019-02-01 |
| 1691 | 2019-02-08 | 3,095,506 | 621,123 | 0.24 | 1,296,676,516 | 16,963,373 | 5.480 | 2019-01-31 |
| 1692 | 2019-02-01 | 2,474,383 | 48,000 | 0.19 | 1,296,676,516 | 13,633,850 | 5.510 | 2019-01-30 |
| 1693 | 2019-01-31 | 2,426,383 | 2,087,042 | 0.19 | 1,296,676,516 | 13,587,745 | 5.600 | 2019-01-29 |
| 1694 | 2019-01-30 | 339,341 | -246,050 | 0.03 | 1,296,676,516 | 1,893,523 | 5.580 | 2019-01-28 |
| 1695 | 2019-01-29 | 585,391 | -342,282 | 0.05 | 1,296,676,516 | 3,289,897 | 5.620 | 2019-01-25 |
| 1696 | 2019-01-28 | 927,673 | -379,156 | 0.07 | 1,296,676,516 | 5,139,308 | 5.540 | 2019-01-24 |
| 1697 | 2019-01-25 | 1,306,829 | 466,000 | 0.10 | 1,296,676,516 | 6,978,467 | 5.340 | 2019-01-23 |
| 1698 | 2019-01-24 | 840,829 | -259,873 | 0.06 | 1,296,676,516 | 4,464,802 | 5.310 | 2019-01-22 |
| 1699 | 2019-01-23 | 1,100,702 | -416,449 | 0.08 | 1,296,676,516 | 6,064,868 | 5.510 | 2019-01-21 |
| 1700 | 2019-01-22 | 1,517,151 | -1,390,965 | 0.12 | 1,296,676,516 | 8,283,644 | 5.460 | 2019-01-18 |
| 1701 | 2019-01-21 | 2,908,116 | 765,500 | 0.22 | 1,296,676,516 | 15,703,826 | 5.400 | 2019-01-17 |
| 1702 | 2019-01-18 | 2,142,616 | 1,585,446 | 0.17 | 1,296,676,516 | 11,248,734 | 5.250 | 2019-01-16 |
| 1703 | 2019-01-17 | 557,170 | 363,000 | 0.04 | 1,296,676,516 | 2,886,141 | 5.180 | 2019-01-15 |
| 1704 | 2019-01-16 | 194,170 | -141,500 | 0.01 | 1,296,676,516 | 974,733 | 5.020 | 2019-01-14 |
| 1705 | 2019-01-15 | 335,670 | -366,537 | 0.03 | 1,296,676,516 | 1,752,197 | 5.220 | 2019-01-11 |
| 1706 | 2019-01-14 | 702,207 | 127,000 | 0.05 | 1,296,676,516 | 3,651,476 | 5.200 | 2019-01-10 |
| 1707 | 2019-01-11 | 575,207 | 101,000 | 0.04 | 1,296,676,516 | 2,899,043 | 5.040 | 2019-01-09 |
| 1708 | 2019-01-10 | 474,207 | 21,000 | 0.04 | 1,296,676,516 | 2,295,162 | 4.840 | 2019-01-08 |
| 1709 | 2019-01-09 | 453,207 | -5,000 | 0.03 | 1,296,676,516 | 2,220,714 | 4.900 | 2019-01-07 |
| 1710 | 2019-01-08 | 458,207 | 135,000 | 0.04 | 1,296,676,516 | 2,222,304 | 4.850 | 2019-01-04 |
| 1711 | 2019-01-07 | 323,207 | 82,000 | 0.02 | 1,296,676,516 | 1,557,858 | 4.820 | 2019-01-03 |
| 1712 | 2019-01-04 | 241,207 | -28,000 | 0.02 | 1,296,676,516 | 1,181,914 | 4.900 | 2019-01-02 |
| 1713 | 2019-01-03 | 269,207 | -99,674 | 0.02 | 1,296,676,516 | 1,332,575 | 4.950 | 2018-12-28 |
| 1714 | 2019-01-02 | 368,881 | -865,276 | 0.03 | 1,296,676,516 | 1,800,139 | 4.880 | 2018-12-27 |
| 1715 | 2018-12-28 | 1,234,157 | 314,487 | 0.10 | 1,296,676,516 | 6,121,419 | 4.960 | 2018-12-21 |
| 1716 | 2018-12-27 | 919,670 | 261,000 | 0.07 | 1,296,676,516 | 4,681,120 | 5.090 | 2018-12-20 |
| 1717 | 2018-12-21 | 658,670 | 110,963 | 0.05 | 1,296,676,516 | 3,372,390 | 5.120 | 2018-12-19 |
| 1718 | 2018-12-20 | 547,707 | 80,000 | 0.04 | 1,296,676,516 | 2,875,462 | 5.250 | 2018-12-18 |
| 1719 | 2018-12-19 | 467,707 | -8,000 | 0.04 | 1,296,676,516 | 2,549,003 | 5.450 | 2018-12-17 |
| 1720 | 2018-12-18 | 475,707 | -94,500 | 0.04 | 1,296,676,516 | 2,630,660 | 5.530 | 2018-12-14 |
| 1721 | 2018-12-17 | 570,207 | 135,500 | 0.04 | 1,296,676,516 | 3,210,265 | 5.630 | 2018-12-13 |
| 1722 | 2018-12-14 | 434,707 | -69,500 | 0.03 | 1,296,676,516 | 2,451,747 | 5.640 | 2018-12-12 |
| 1723 | 2018-12-13 | 504,207 | 26,000 | 0.04 | 1,296,676,516 | 2,873,980 | 5.700 | 2018-12-11 |
| 1724 | 2018-12-12 | 478,207 | -1,000 | 0.04 | 1,296,676,516 | 2,677,959 | 5.600 | 2018-12-10 |
| 1725 | 2018-12-11 | 479,207 | -22,000 | 0.04 | 1,296,676,516 | 2,745,856 | 5.730 | 2018-12-07 |
| 1726 | 2018-12-10 | 501,207 | -170,500 | 0.04 | 1,296,676,516 | 2,901,989 | 5.790 | 2018-12-06 |
| 1727 | 2018-12-07 | 671,707 | 65,500 | 0.05 | 1,296,676,516 | 3,996,657 | 5.950 | 2018-12-05 |
| 1728 | 2018-12-06 | 606,207 | 109,500 | 0.05 | 1,296,676,516 | 3,667,552 | 6.050 | 2018-12-04 |
| 1729 | 2018-12-05 | 496,707 | -196,478 | 0.04 | 1,296,676,516 | 3,019,979 | 6.080 | 2018-12-03 |
| 1730 | 2018-12-04 | 693,185 | -276,406 | 0.05 | 1,296,676,516 | 4,159,110 | 6.000 | 2018-11-30 |
| 1731 | 2018-12-03 | 969,591 | -20,500 | 0.07 | 1,296,676,516 | 5,836,938 | 6.020 | 2018-11-29 |
| 1732 | 2018-11-30 | 990,091 | 414,441 | 0.08 | 1,296,676,516 | 5,960,348 | 6.020 | 2018-11-28 |
| 1733 | 2018-11-29 | 575,650 | 15,500 | 0.04 | 1,296,676,516 | 3,246,666 | 5.640 | 2018-11-27 |
| 1734 | 2018-11-28 | 560,150 | 14,000 | 0.04 | 1,296,676,516 | 3,136,840 | 5.600 | 2018-11-26 |
| 1735 | 2018-11-27 | 546,150 | -227,020 | 0.04 | 1,296,676,516 | 3,063,902 | 5.610 | 2018-11-23 |
| 1736 | 2018-11-26 | 773,170 | -178,000 | 0.06 | 1,296,676,516 | 4,291,094 | 5.550 | 2018-11-22 |
| 1737 | 2018-11-23 | 951,170 | -87,500 | 0.07 | 1,296,676,516 | 5,307,529 | 5.580 | 2018-11-21 |
| 1738 | 2018-11-22 | 1,038,670 | 429,296 | 0.08 | 1,296,676,516 | 5,795,779 | 5.580 | 2018-11-20 |
| 1739 | 2018-11-21 | 609,374 | -188,000 | 0.05 | 1,296,676,516 | 3,467,338 | 5.690 | 2018-11-19 |
| 1740 | 2018-11-20 | 797,374 | -8,511 | 0.06 | 1,296,676,516 | 4,545,032 | 5.700 | 2018-11-16 |
| 1741 | 2018-11-19 | 805,885 | 118,972 | 0.06 | 1,296,676,516 | 4,504,897 | 5.590 | 2018-11-15 |
| 1742 | 2018-11-16 | 686,913 | -1,025,794 | 0.05 | 1,296,676,516 | 3,791,760 | 5.520 | 2018-11-14 |
| 1743 | 2018-11-15 | 1,712,707 | -244,999 | 0.13 | 1,296,676,516 | 9,488,397 | 5.540 | 2018-11-13 |
| 1744 | 2018-11-14 | 1,957,706 | -164,500 | 0.15 | 1,296,676,516 | 10,982,731 | 5.610 | 2018-11-12 |
| 1745 | 2018-11-13 | 2,122,206 | -113,500 | 0.16 | 1,296,676,516 | 12,054,130 | 5.680 | 2018-11-09 |
| 1746 | 2018-11-12 | 2,235,706 | -1,500 | 0.17 | 1,296,676,516 | 12,788,238 | 5.720 | 2018-11-08 |
| 1747 | 2018-11-09 | 2,237,206 | -180,000 | 0.17 | 1,296,676,516 | 12,752,074 | 5.700 | 2018-11-07 |
| 1748 | 2018-11-08 | 2,417,206 | 46,499 | 0.19 | 1,296,676,516 | 13,778,074 | 5.700 | 2018-11-06 |
| 1749 | 2018-11-07 | 2,370,707 | -28,499 | 0.18 | 1,296,676,516 | 13,394,495 | 5.650 | 2018-11-05 |
| 1750 | 2018-11-06 | 2,399,206 | 404,999 | 0.19 | 1,296,676,516 | 13,771,442 | 5.740 | 2018-11-02 |
| 1751 | 2018-11-05 | 1,994,207 | -496,499 | 0.15 | 1,296,676,516 | 10,928,254 | 5.480 | 2018-11-01 |
| 1752 | 2018-11-02 | 2,490,706 | 54,353 | 0.19 | 1,296,676,516 | 13,424,905 | 5.390 | 2018-10-31 |
| 1753 | 2018-11-01 | 2,436,353 | -874,306 | 0.19 | 1,296,676,516 | 12,815,217 | 5.260 | 2018-10-30 |
| 1754 | 2018-10-31 | 3,310,659 | 2,236,000 | 0.26 | 1,296,676,516 | 16,785,041 | 5.070 | 2018-10-29 |
| 1755 | 2018-10-30 | 1,074,659 | 453,000 | 0.08 | 1,296,676,516 | 6,233,022 | 5.800 | 2018-10-26 |
| 1756 | 2018-10-29 | 621,659 | 107,500 | 0.05 | 1,296,676,516 | 3,767,254 | 6.060 | 2018-10-25 |
| 1757 | 2018-10-26 | 514,159 | 214,500 | 0.04 | 1,296,676,516 | 3,126,087 | 6.080 | 2018-10-24 |
| 1758 | 2018-10-25 | 299,659 | -163,861 | 0.02 | 1,296,676,516 | 1,836,910 | 6.130 | 2018-10-23 |
| 1759 | 2018-10-24 | 463,520 | 31,872 | 0.04 | 1,296,676,516 | 3,003,610 | 6.480 | 2018-10-22 |
| 1760 | 2018-10-23 | 431,648 | 79,361 | 0.03 | 1,296,676,516 | 2,671,901 | 6.190 | 2018-10-19 |
| 1761 | 2018-10-22 | 352,287 | 91,470 | 0.03 | 1,296,676,516 | 2,148,951 | 6.100 | 2018-10-18 |
| 1762 | 2018-10-19 | 260,817 | -40,500 | 0.02 | 1,296,676,516 | 1,585,767 | 6.080 | 2018-10-16 |
| 1763 | 2018-10-18 | 301,317 | -116,500 | 0.02 | 1,296,676,516 | 1,856,113 | 6.160 | 2018-10-15 |
| 1764 | 2018-10-16 | 417,817 | -5,500 | 0.03 | 1,296,676,516 | 2,653,138 | 6.350 | 2018-10-12 |
| 1765 | 2018-10-15 | 423,317 | 76,741 | 0.03 | 1,296,676,516 | 2,624,565 | 6.200 | 2018-10-11 |
| 1766 | 2018-10-12 | 346,576 | -500 | 0.03 | 1,296,676,516 | 2,297,799 | 6.630 | 2018-10-10 |
| 1767 | 2018-10-11 | 347,076 | 148,000 | 0.03 | 1,296,676,516 | 2,311,526 | 6.660 | 2018-10-09 |
| 1768 | 2018-10-10 | 199,076 | -5,000 | 0.02 | 1,296,676,516 | 1,323,855 | 6.650 | 2018-10-08 |
| 1769 | 2018-10-09 | 204,076 | -2,500 | 0.02 | 1,296,676,516 | 1,436,695 | 7.040 | 2018-10-05 |
| 1770 | 2018-10-08 | 206,576 | -26,000 | 0.02 | 1,296,676,516 | 1,421,243 | 6.880 | 2018-10-04 |
| 1771 | 2018-10-05 | 232,576 | 500 | 0.02 | 1,296,676,516 | 1,597,797 | 6.870 | 2018-10-03 |
| 1772 | 2018-10-04 | 232,076 | -3,000 | 0.02 | 1,296,676,516 | 1,619,890 | 6.980 | 2018-10-02 |
| 1773 | 2018-10-03 | 235,076 | -10,500 | 0.02 | 1,296,676,516 | 1,673,741 | 7.120 | 2018-09-28 |
| 1774 | 2018-10-02 | 245,576 | -34,500 | 0.02 | 1,296,676,516 | 1,755,868 | 7.150 | 2018-09-27 |
| 1775 | 2018-09-28 | 280,076 | 25,000 | 0.02 | 1,296,676,516 | 2,010,946 | 7.180 | 2018-09-26 |
| 1776 | 2018-09-27 | 255,076 | -16,000 | 0.02 | 1,296,676,516 | 1,811,040 | 7.100 | 2018-09-24 |
| 1777 | 2018-09-26 | 271,076 | -21,500 | 0.02 | 1,296,676,516 | 1,943,615 | 7.170 | 2018-09-21 |
| 1778 | 2018-09-24 | 292,576 | -43,000 | 0.02 | 1,296,676,516 | 2,080,215 | 7.110 | 2018-09-20 |
| 1779 | 2018-09-21 | 335,576 | 52,000 | 0.03 | 1,296,676,516 | 2,382,590 | 7.100 | 2018-09-19 |
| 1780 | 2018-09-20 | 283,576 | -2,000 | 0.02 | 1,296,676,516 | 1,979,360 | 6.980 | 2018-09-18 |
| 1781 | 2018-09-19 | 285,576 | 56,000 | 0.02 | 1,296,676,516 | 1,976,186 | 6.920 | 2018-09-17 |
| 1782 | 2018-09-18 | 229,576 | -12,500 | 0.02 | 1,296,676,516 | 1,607,032 | 7.000 | 2018-09-14 |
| 1783 | 2018-09-17 | 242,076 | -10,000 | 0.02 | 1,296,676,516 | 1,711,477 | 7.070 | 2018-09-13 |
| 1784 | 2018-09-14 | 252,076 | 29,470 | 0.02 | 1,296,676,516 | 1,709,075 | 6.780 | 2018-09-12 |
| 1785 | 2018-09-13 | 222,606 | -340,970 | 0.02 | 1,296,676,516 | 1,513,721 | 6.800 | 2018-09-11 |
| 1786 | 2018-09-12 | 563,576 | -17,485 | 0.04 | 1,296,676,516 | 3,945,032 | 7.000 | 2018-09-10 |
| 1787 | 2018-09-11 | 581,061 | -226,515 | 0.04 | 1,296,676,516 | 4,154,586 | 7.150 | 2018-09-07 |
| 1788 | 2018-09-10 | 807,576 | -335,500 | 0.06 | 1,296,676,516 | 5,653,032 | 7.000 | 2018-09-06 |
| 1789 | 2018-09-07 | 1,143,076 | 599,500 | 0.09 | 1,296,676,516 | 8,207,286 | 7.180 | 2018-09-05 |
| 1790 | 2018-09-06 | 543,576 | 166,500 | 0.04 | 1,296,676,516 | 3,913,747 | 7.200 | 2018-09-04 |
| 1791 | 2018-09-05 | 377,076 | -34,102 | 0.03 | 1,296,676,516 | 2,711,176 | 7.190 | 2018-09-03 |
| 1792 | 2018-09-04 | 411,178 | 161,249 | 0.03 | 1,296,676,516 | 2,989,264 | 7.270 | 2018-08-31 |
| 1793 | 2018-09-03 | 249,929 | -92,000 | 0.02 | 1,296,676,516 | 1,796,990 | 7.190 | 2018-08-30 |
| 1794 | 2018-08-31 | 341,929 | 44,000 | 0.03 | 1,296,676,516 | 2,506,340 | 7.330 | 2018-08-29 |
| 1795 | 2018-08-30 | 297,929 | 95,500 | 0.02 | 1,296,676,516 | 2,124,234 | 7.130 | 2018-08-28 |
| 1796 | 2018-08-29 | 202,429 | -13,500 | 0.02 | 1,296,676,516 | 1,390,687 | 6.870 | 2018-08-27 |
| 1797 | 2018-08-28 | 215,929 | -405,888 | 0.02 | 1,296,676,516 | 1,505,025 | 6.970 | 2018-08-24 |
| 1798 | 2018-08-27 | 621,817 | -435,861 | 0.05 | 1,296,676,516 | 4,228,356 | 6.800 | 2018-08-23 |
| 1799 | 2018-08-24 | 1,057,678 | 346,861 | 0.08 | 1,296,676,516 | 6,874,907 | 6.500 | 2018-08-22 |
| 1800 | 2018-08-23 | 710,817 | 417,000 | 0.05 | 1,296,676,516 | 4,591,878 | 6.460 | 2018-08-21 |
| 1801 | 2018-08-22 | 293,817 | 3,139 | 0.02 | 1,296,676,516 | 1,898,058 | 6.460 | 2018-08-20 |
| 1802 | 2018-08-21 | 290,678 | 16,000 | 0.02 | 1,296,676,516 | 1,813,831 | 6.240 | 2018-08-17 |
| 1803 | 2018-08-20 | 274,678 | -199,022 | 0.02 | 1,296,676,516 | 1,752,446 | 6.380 | 2018-08-16 |
| 1804 | 2018-08-17 | 473,700 | 19,500 | 0.04 | 1,296,676,516 | 2,965,362 | 6.260 | 2018-08-15 |
| 1805 | 2018-08-16 | 454,200 | 134,628 | 0.04 | 1,296,676,516 | 2,925,048 | 6.440 | 2018-08-14 |
| 1806 | 2018-08-15 | 319,572 | -241,011 | 0.02 | 1,296,676,516 | 2,153,915 | 6.740 | 2018-08-13 |
| 1807 | 2018-08-14 | 560,583 | -218,000 | 0.04 | 1,296,676,516 | 3,918,475 | 6.990 | 2018-08-10 |
| 1808 | 2018-08-13 | 778,583 | 212,830 | 0.06 | 1,296,676,516 | 5,442,295 | 6.990 | 2018-08-09 |
| 1809 | 2018-08-10 | 565,753 | 161,803 | 0.04 | 1,296,676,516 | 4,033,819 | 7.130 | 2018-08-08 |
| 1810 | 2018-08-09 | 403,950 | 77,292 | 0.03 | 1,296,676,516 | 2,851,887 | 7.060 | 2018-08-07 |
| 1811 | 2018-08-08 | 326,658 | 36,444 | 0.03 | 1,296,676,516 | 2,286,606 | 7.000 | 2018-08-06 |
| 1812 | 2018-08-07 | 290,214 | -23,602 | 0.02 | 1,296,676,516 | 2,031,498 | 7.000 | 2018-08-03 |
| 1813 | 2018-08-06 | 313,816 | -1,805,713 | 0.02 | 1,296,676,516 | 2,243,784 | 7.150 | 2018-08-02 |
| 1814 | 2018-08-03 | 2,119,529 | -51,000 | 0.16 | 1,296,676,516 | 15,302,999 | 7.220 | 2018-08-01 |
| 1815 | 2018-08-02 | 2,170,529 | 711,168 | 0.17 | 1,296,676,516 | 15,823,156 | 7.290 | 2018-07-31 |
| 1816 | 2018-08-01 | 1,459,361 | 176,432 | 0.11 | 1,296,676,516 | 10,638,742 | 7.290 | 2018-07-30 |
| 1817 | 2018-07-31 | 1,282,929 | 547,105 | 0.10 | 1,296,676,516 | 9,416,699 | 7.340 | 2018-07-27 |
| 1818 | 2018-07-30 | 735,824 | 2,860 | 0.06 | 1,296,676,516 | 5,577,546 | 7.580 | 2018-07-26 |
| 1819 | 2018-07-27 | 732,964 | 49,012 | 0.06 | 1,296,676,516 | 5,900,360 | 8.050 | 2018-07-25 |
| 1820 | 2018-07-26 | 683,952 | -65,636 | 0.05 | 1,296,676,516 | 5,334,826 | 7.800 | 2018-07-24 |
| 1821 | 2018-07-25 | 749,588 | 80,379 | 0.06 | 1,296,676,516 | 6,086,655 | 8.120 | 2018-07-23 |
| 1822 | 2018-07-24 | 669,209 | 315,832 | 0.05 | 1,296,676,516 | 5,775,274 | 8.630 | 2018-07-20 |
| 1823 | 2018-07-23 | 353,377 | -14,719 | 0.03 | 1,296,676,516 | 3,109,718 | 8.800 | 2018-07-19 |
| 1824 | 2018-07-20 | 368,096 | 148,500 | 0.03 | 1,296,676,516 | 3,239,245 | 8.800 | 2018-07-18 |
| 1825 | 2018-07-19 | 219,596 | 12,500 | 0.02 | 1,296,676,516 | 1,925,857 | 8.770 | 2018-07-17 |
| 1826 | 2018-07-18 | 207,096 | -64,124 | 0.02 | 1,296,676,516 | 1,855,580 | 8.960 | 2018-07-16 |
| 1827 | 2018-07-17 | 271,220 | 15,525 | 0.02 | 1,296,676,516 | 2,481,663 | 9.150 | 2018-07-13 |
| 1828 | 2018-07-16 | 255,695 | 64,099 | 0.02 | 1,296,676,516 | 2,339,609 | 9.150 | 2018-07-12 |
| 1829 | 2018-07-13 | 191,596 | -81,500 | 0.01 | 1,296,676,516 | 1,755,019 | 9.160 | 2018-07-11 |
| 1830 | 2018-07-12 | 273,096 | -24,563 | 0.02 | 1,296,676,516 | 2,539,793 | 9.300 | 2018-07-10 |
| 1831 | 2018-07-11 | 297,659 | -43,000 | 0.02 | 1,296,676,516 | 2,789,065 | 9.370 | 2018-07-09 |
| 1832 | 2018-07-10 | 340,659 | 106,179 | 0.03 | 1,296,676,516 | 3,127,250 | 9.180 | 2018-07-06 |
| 1833 | 2018-07-09 | 234,480 | -42,224 | 0.02 | 1,296,676,516 | 2,194,733 | 9.360 | 2018-07-05 |
| 1834 | 2018-07-06 | 276,704 | -1,336,218 | 0.02 | 1,296,676,516 | 2,562,279 | 9.260 | 2018-07-04 |
| 1835 | 2018-07-05 | 1,612,922 | -28,263 | 0.12 | 1,296,676,516 | 15,064,691 | 9.340 | 2018-07-03 |
| 1836 | 2018-07-04 | 1,641,185 | 1,373,589 | 0.13 | 1,296,676,516 | 15,755,376 | 9.600 | 2018-06-29 |
| 1837 | 2018-07-03 | 267,596 | 73,800 | 0.02 | 1,296,676,516 | 2,502,023 | 9.350 | 2018-06-28 |
| 1838 | 2018-06-29 | 193,796 | -32,339 | 0.01 | 1,296,676,516 | 1,843,000 | 9.510 | 2018-06-27 |
| 1839 | 2018-06-28 | 226,135 | -470,606 | 0.02 | 1,296,676,516 | 2,179,941 | 9.640 | 2018-06-26 |
| 1840 | 2018-06-27 | 696,741 | -195,055 | 0.05 | 1,296,676,516 | 6,869,866 | 9.860 | 2018-06-25 |
| 1841 | 2018-06-26 | 891,796 | 138,783 | 0.07 | 1,296,676,516 | 8,793,109 | 9.860 | 2018-06-22 |
| 1842 | 2018-06-25 | 753,013 | 207,500 | 0.06 | 1,296,676,516 | 7,447,299 | 9.890 | 2018-06-21 |
| 1843 | 2018-06-22 | 545,513 | 331,197 | 0.04 | 1,296,676,516 | 5,329,662 | 9.770 | 2018-06-20 |
| 1844 | 2018-06-21 | 214,316 | -513,841 | 0.02 | 1,296,676,516 | 2,085,295 | 9.730 | 2018-06-19 |
| 1845 | 2018-06-20 | 728,157 | 117,919 | 0.06 | 1,296,676,516 | 7,201,473 | 9.890 | 2018-06-15 |
| 1846 | 2018-06-19 | 610,238 | 218,285 | 0.05 | 1,296,676,516 | 6,071,868 | 9.950 | 2018-06-14 |
| 1847 | 2018-06-15 | 391,953 | -3,086,704 | 0.03 | 1,296,676,516 | 3,943,047 | 10.06 | 2018-06-13 |
| 1848 | 2018-06-14 | 3,478,657 | -63,006 | 0.27 | 1,296,676,516 | 34,751,783 | 9.990 | 2018-06-12 |
| 1849 | 2018-06-13 | 3,541,663 | -317,508 | 0.27 | 1,296,676,516 | 35,381,213 | 9.990 | 2018-06-11 |
| 1850 | 2018-06-11 | 3,859,171 | 2,996,500 | 0.30 | 1,296,676,516 | 38,823,260 | 10.06 | 2018-06-07 |
| 1851 | 2018-06-08 | 862,671 | -60,628 | 0.07 | 1,296,676,516 | 8,747,484 | 10.14 | 2018-06-06 |
| 1852 | 2018-06-07 | 923,299 | 82,000 | 0.07 | 1,296,676,516 | 9,362,252 | 10.14 | 2018-06-05 |
| 1853 | 2018-06-06 | 841,299 | -152,638 | 0.06 | 1,296,676,516 | 8,581,250 | 10.20 | 2018-06-04 |
| 1854 | 2018-06-05 | 993,937 | -841,902 | 0.08 | 1,296,676,516 | 9,939,370 | 10.00 | 2018-06-01 |
| 1855 | 2018-06-04 | 1,835,839 | 826,213 | 0.14 | 1,296,676,516 | 18,431,824 | 10.04 | 2018-05-31 |
| 1856 | 2018-06-01 | 1,009,626 | 9,956 | 0.08 | 1,296,676,516 | 10,096,260 | 10.00 | 2018-05-30 |
| 1857 | 2018-05-31 | 999,670 | -141,142 | 0.08 | 1,296,676,516 | 9,926,723 | 9.930 | 2018-05-29 |
| 1858 | 2018-05-30 | 1,140,812 | -2,885,125 | 0.09 | 1,296,676,516 | 11,499,385 | 10.08 | 2018-05-28 |
| 1859 | 2018-05-29 | 4,025,937 | -1,235,500 | 0.31 | 1,296,676,516 | 40,661,964 | 10.10 | 2018-05-25 |
| 1860 | 2018-05-28 | 5,261,437 | 767,500 | 0.41 | 1,296,676,516 | 53,140,514 | 10.10 | 2018-05-24 |
| 1861 | 2018-05-25 | 4,493,937 | -111,732 | 0.35 | 1,296,676,516 | 44,894,431 | 9.990 | 2018-05-23 |
| 1862 | 2018-05-24 | 4,605,669 | 2,802,395 | 0.36 | 1,296,676,516 | 46,056,690 | 10.00 | 2018-05-21 |
| 1863 | 2018-05-23 | 1,803,274 | 122,104 | 0.14 | 1,296,676,516 | 18,249,133 | 10.12 | 2018-05-18 |
| 1864 | 2018-05-21 | 1,681,170 | -81,000 | 0.13 | 1,296,676,516 | 17,114,311 | 10.18 | 2018-05-17 |
| 1865 | 2018-05-18 | 1,762,170 | 293,126 | 0.14 | 1,296,676,516 | 17,938,891 | 10.18 | 2018-05-16 |
| 1866 | 2018-05-17 | 1,469,044 | 237,000 | 0.11 | 1,296,676,516 | 14,837,344 | 10.10 | 2018-05-15 |
| 1867 | 2018-05-16 | 1,232,044 | -1,051,625 | 0.10 | 1,296,676,516 | 12,492,926 | 10.14 | 2018-05-14 |
| 1868 | 2018-05-15 | 2,283,669 | -96,000 | 0.18 | 1,296,676,516 | 24,206,891 | 10.60 | 2018-05-11 |
| 1869 | 2018-05-14 | 2,379,669 | 1,061,400 | 0.18 | 1,296,676,516 | 24,938,931 | 10.48 | 2018-05-10 |
| 1870 | 2018-05-11 | 1,318,269 | 63,500 | 0.10 | 1,296,676,516 | 13,578,171 | 10.30 | 2018-05-09 |
| 1871 | 2018-05-10 | 1,254,769 | 7,500 | 0.10 | 1,296,676,516 | 12,899,025 | 10.28 | 2018-05-08 |
| 1872 | 2018-05-09 | 1,247,269 | -81,980 | 0.10 | 1,296,676,516 | 12,622,362 | 10.12 | 2018-05-07 |
| 1873 | 2018-05-08 | 1,329,249 | -146,607 | 0.10 | 1,296,676,516 | 13,531,755 | 10.18 | 2018-05-04 |
| 1874 | 2018-05-07 | 1,475,856 | -201,774 | 0.11 | 1,296,676,516 | 14,935,663 | 10.12 | 2018-05-03 |
| 1875 | 2018-05-04 | 1,677,630 | 3,500 | 0.13 | 1,296,676,516 | 17,111,826 | 10.20 | 2018-05-02 |
| 1876 | 2018-05-03 | 1,674,130 | -169,977 | 0.13 | 1,296,676,516 | 17,243,539 | 10.30 | 2018-04-30 |
| 1877 | 2018-05-02 | 1,844,107 | -254,142 | 0.14 | 1,296,676,516 | 18,588,599 | 10.08 | 2018-04-27 |
| 1878 | 2018-04-30 | 2,098,249 | -225,065 | 0.16 | 1,296,676,516 | 20,940,525 | 9.980 | 2018-04-26 |
| 1879 | 2018-04-27 | 2,323,314 | -322,435 | 0.18 | 1,296,676,516 | 23,372,539 | 10.06 | 2018-04-25 |
| 1880 | 2018-04-26 | 2,645,749 | 37,500 | 0.20 | 1,296,676,516 | 26,563,320 | 10.04 | 2018-04-24 |
| 1881 | 2018-04-25 | 2,608,249 | -81,834 | 0.20 | 1,296,676,516 | 26,082,490 | 10.00 | 2018-04-23 |
| 1882 | 2018-04-24 | 2,690,083 | -43,666 | 0.21 | 1,296,676,516 | 26,362,813 | 9.800 | 2018-04-20 |
| 1883 | 2018-04-23 | 2,733,749 | 94,500 | 0.21 | 1,296,676,516 | 27,255,478 | 9.970 | 2018-04-19 |
| 1884 | 2018-04-20 | 2,639,249 | 58,500 | 0.20 | 1,296,676,516 | 25,864,640 | 9.800 | 2018-04-18 |
| 1885 | 2018-04-19 | 2,580,749 | -1,769,450 | 0.20 | 1,296,676,516 | 25,471,993 | 9.870 | 2018-04-17 |
| 1886 | 2018-04-18 | 4,350,199 | 2,058,000 | 0.34 | 1,296,676,516 | 43,588,994 | 10.02 | 2018-04-16 |
| 1887 | 2018-04-17 | 2,292,199 | -162,580 | 0.18 | 1,296,676,516 | 23,380,430 | 10.20 | 2018-04-13 |
| 1888 | 2018-04-16 | 2,454,779 | -223,500 | 0.19 | 1,296,676,516 | 25,186,033 | 10.26 | 2018-04-12 |
| 1889 | 2018-04-13 | 2,678,279 | -424,157 | 0.21 | 1,296,676,516 | 27,211,315 | 10.16 | 2018-04-11 |
| 1890 | 2018-04-12 | 3,102,436 | -8,000 | 0.24 | 1,296,676,516 | 31,458,701 | 10.14 | 2018-04-10 |
| 1891 | 2018-04-11 | 3,110,436 | -166,987 | 0.24 | 1,296,676,516 | 31,228,777 | 10.04 | 2018-04-09 |
| 1892 | 2018-04-10 | 3,277,423 | -569,000 | 0.25 | 1,296,676,516 | 32,512,036 | 9.920 | 2018-04-06 |
| 1893 | 2018-04-09 | 3,846,423 | 917,533 | 0.30 | 1,296,676,516 | 38,618,087 | 10.04 | 2018-04-04 |
| 1894 | 2018-04-06 | 2,928,890 | -165,250 | 0.23 | 1,296,676,516 | 28,820,278 | 9.840 | 2018-04-03 |
| 1895 | 2018-04-04 | 3,094,140 | 310,500 | 0.24 | 1,296,676,516 | 29,301,506 | 9.470 | 2018-03-29 |
| 1896 | 2018-04-03 | 2,783,640 | -132,565 | 0.21 | 1,296,676,516 | 26,611,598 | 9.560 | 2018-03-28 |
| 1897 | 2018-03-29 | 2,916,205 | 887,500 | 0.22 | 1,296,676,516 | 28,578,809 | 9.800 | 2018-03-27 |
| 1898 | 2018-03-28 | 2,028,705 | 1,500 | 0.16 | 1,296,676,516 | 20,003,031 | 9.860 | 2018-03-26 |
| 1899 | 2018-03-27 | 2,027,205 | 348,000 | 0.16 | 1,296,676,516 | 19,501,712 | 9.620 | 2018-03-23 |
| 1900 | 2018-03-26 | 1,679,205 | -14,500 | 0.13 | 1,296,676,516 | 16,288,289 | 9.700 | 2018-03-22 |
| 1901 | 2018-03-23 | 1,693,705 | -455,500 | 0.13 | 1,296,676,516 | 16,412,001 | 9.690 | 2018-03-21 |
| 1902 | 2018-03-22 | 2,149,205 | 65,000 | 0.17 | 1,296,676,516 | 20,868,781 | 9.710 | 2018-03-20 |
| 1903 | 2018-03-21 | 2,084,205 | -66,500 | 0.16 | 1,296,676,516 | 20,008,368 | 9.600 | 2018-03-19 |
| 1904 | 2018-03-20 | 2,150,705 | 113,500 | 0.17 | 1,296,676,516 | 20,861,839 | 9.700 | 2018-03-16 |
| 1905 | 2018-03-19 | 2,037,205 | 278,500 | 0.16 | 1,296,676,516 | 19,964,609 | 9.800 | 2018-03-15 |
| 1906 | 2018-03-16 | 1,758,705 | -131,500 | 0.14 | 1,296,676,516 | 17,376,005 | 9.880 | 2018-03-14 |
| 1907 | 2018-03-15 | 1,890,205 | -2,000 | 0.15 | 1,296,676,516 | 18,788,638 | 9.940 | 2018-03-13 |
| 1908 | 2018-03-14 | 1,892,205 | 203,500 | 0.15 | 1,296,676,516 | 18,600,375 | 9.830 | 2018-03-12 |
| 1909 | 2018-03-13 | 1,688,705 | 108,500 | 0.13 | 1,296,676,516 | 16,701,292 | 9.890 | 2018-03-09 |
| 1910 | 2018-03-12 | 1,580,205 | -197,000 | 0.12 | 1,296,676,516 | 15,027,750 | 9.510 | 2018-03-08 |
| 1911 | 2018-03-09 | 1,777,205 | -302,000 | 0.14 | 1,296,676,516 | 17,132,256 | 9.640 | 2018-03-07 |
| 1912 | 2018-03-08 | 2,079,205 | 26,500 | 0.16 | 1,296,676,516 | 20,126,704 | 9.680 | 2018-03-06 |
| 1913 | 2018-03-07 | 2,052,705 | 181,500 | 0.16 | 1,296,676,516 | 19,398,062 | 9.450 | 2018-03-05 |
| 1914 | 2018-03-06 | 1,871,205 | -625,000 | 0.14 | 1,296,676,516 | 18,487,505 | 9.880 | 2018-03-02 |
| 1915 | 2018-03-05 | 2,496,205 | 33,500 | 0.19 | 1,296,676,516 | 24,712,430 | 9.900 | 2018-03-01 |
| 1916 | 2018-03-02 | 2,462,705 | 697,450 | 0.19 | 1,296,676,516 | 24,676,304 | 10.02 | 2018-02-28 |
| 1917 | 2018-03-01 | 1,765,255 | -101,000 | 0.14 | 1,296,676,516 | 18,958,839 | 10.74 | 2018-02-27 |
| 1918 | 2018-02-28 | 1,866,255 | -45,385 | 0.14 | 1,296,676,516 | 20,192,879 | 10.82 | 2018-02-26 |
| 1919 | 2018-02-27 | 1,911,640 | -1,146,000 | 0.15 | 1,296,676,516 | 20,645,712 | 10.80 | 2018-02-23 |
| 1920 | 2018-02-26 | 3,057,640 | 1,014,500 | 0.24 | 1,296,676,516 | 33,450,582 | 10.94 | 2018-02-22 |
| 1921 | 2018-02-23 | 2,043,140 | -147,115 | 0.16 | 1,296,676,516 | 22,637,991 | 11.08 | 2018-02-21 |
| 1922 | 2018-02-22 | 2,190,255 | 723,000 | 0.17 | 1,296,676,516 | 23,786,169 | 10.86 | 2018-02-20 |
| 1923 | 2018-02-21 | 1,467,255 | -224,800 | 0.11 | 1,296,676,516 | 15,846,354 | 10.80 | 2018-02-14 |
| 1924 | 2018-02-20 | 1,692,055 | -21,489 | 0.13 | 1,296,676,516 | 18,037,306 | 10.66 | 2018-02-13 |
| 1925 | 2018-02-14 | 1,713,544 | -79,720 | 0.13 | 1,296,676,516 | 17,992,212 | 10.50 | 2018-02-12 |
| 1926 | 2018-02-13 | 1,793,264 | 25,500 | 0.14 | 1,296,676,516 | 18,040,236 | 10.06 | 2018-02-09 |
| 1927 | 2018-02-12 | 1,767,764 | 506,000 | 0.14 | 1,296,676,516 | 18,031,193 | 10.20 | 2018-02-08 |
| 1928 | 2018-02-09 | 1,261,764 | -228,000 | 0.10 | 1,296,676,516 | 12,996,169 | 10.30 | 2018-02-07 |
| 1929 | 2018-02-08 | 1,489,764 | -561,500 | 0.11 | 1,296,676,516 | 15,493,546 | 10.40 | 2018-02-06 |
| 1930 | 2018-02-07 | 2,051,264 | 93,500 | 0.16 | 1,296,676,516 | 22,440,828 | 10.94 | 2018-02-05 |
| 1931 | 2018-02-06 | 1,957,764 | 998,570 | 0.15 | 1,296,676,516 | 21,731,180 | 11.10 | 2018-02-02 |
| 1932 | 2018-02-05 | 959,194 | -174,000 | 0.07 | 1,296,676,516 | 10,723,789 | 11.18 | 2018-02-01 |
| 1933 | 2018-02-02 | 1,133,194 | -383,000 | 0.09 | 1,296,676,516 | 12,805,092 | 11.30 | 2018-01-31 |
| 1934 | 2018-02-01 | 1,516,194 | -1,270,370 | 0.12 | 1,296,676,516 | 17,375,583 | 11.46 | 2018-01-30 |
| 1935 | 2018-01-31 | 2,786,564 | 289,367 | 0.21 | 1,296,676,516 | 31,488,173 | 11.30 | 2018-01-29 |
| 1936 | 2018-01-30 | 2,497,197 | -1,977,000 | 0.19 | 1,296,676,516 | 29,616,756 | 11.86 | 2018-01-26 |
| 1937 | 2018-01-29 | 4,474,197 | 838,960 | 0.35 | 1,296,676,516 | 54,137,784 | 12.10 | 2018-01-25 |
| 1938 | 2018-01-26 | 3,635,237 | 2,838,162 | 0.28 | 1,296,676,516 | 41,296,292 | 11.36 | 2018-01-24 |
| 1939 | 2018-01-25 | 797,075 | -466,000 | 0.06 | 1,296,676,516 | 8,544,644 | 10.72 | 2018-01-23 |
| 1940 | 2018-01-24 | 1,263,075 | 72,000 | 0.10 | 1,296,676,516 | 13,237,026 | 10.48 | 2018-01-22 |
| 1941 | 2018-01-23 | 1,191,075 | -1,620,598 | 0.09 | 1,296,676,516 | 12,553,931 | 10.54 | 2018-01-19 |
| 1942 | 2018-01-22 | 2,811,673 | 1,697,500 | 0.22 | 1,296,676,516 | 29,803,734 | 10.60 | 2018-01-18 |
| 1943 | 2018-01-19 | 1,114,173 | -109,739 | 0.09 | 1,296,676,516 | 11,921,651 | 10.70 | 2018-01-17 |
| 1944 | 2018-01-18 | 1,223,912 | 238,849 | 0.09 | 1,296,676,516 | 13,169,293 | 10.76 | 2018-01-16 |
| 1945 | 2018-01-17 | 985,063 | -280,000 | 0.08 | 1,296,676,516 | 10,343,162 | 10.50 | 2018-01-15 |
| 1946 | 2018-01-16 | 1,265,063 | 15,000 | 0.10 | 1,296,676,516 | 13,308,463 | 10.52 | 2018-01-12 |
| 1947 | 2018-01-15 | 1,250,063 | 277,000 | 0.10 | 1,296,676,516 | 13,175,664 | 10.54 | 2018-01-11 |
| 1948 | 2018-01-12 | 973,063 | -128,000 | 0.08 | 1,296,676,516 | 10,236,623 | 10.52 | 2018-01-10 |
| 1949 | 2018-01-11 | 1,101,063 | -120,500 | 0.08 | 1,296,676,516 | 11,693,289 | 10.62 | 2018-01-09 |
| 1950 | 2018-01-10 | 1,221,563 | -164,255 | 0.09 | 1,296,676,516 | 12,777,549 | 10.46 | 2018-01-08 |
| 1951 | 2018-01-09 | 1,385,818 | 162,000 | 0.11 | 1,296,676,516 | 14,246,209 | 10.28 | 2018-01-05 |
| 1952 | 2018-01-08 | 1,223,818 | -3,500 | 0.09 | 1,296,676,516 | 12,678,754 | 10.36 | 2018-01-04 |
| 1953 | 2018-01-05 | 1,227,318 | -44,745 | 0.09 | 1,296,676,516 | 12,224,087 | 9.960 | 2018-01-03 |
| 1954 | 2018-01-04 | 1,272,063 | 35,500 | 0.10 | 1,296,676,516 | 12,402,614 | 9.750 | 2018-01-02 |
| 1955 | 2018-01-03 | 1,236,563 | -1,000 | 0.10 | 1,296,676,516 | 12,192,511 | 9.860 | 2017-12-29 |
| 1956 | 2018-01-02 | 1,237,563 | -22,500 | 0.10 | 1,296,676,516 | 12,078,615 | 9.760 | 2017-12-28 |
| 1957 | 2017-12-29 | 1,260,063 | -40,000 | 0.10 | 1,296,676,516 | 12,184,809 | 9.670 | 2017-12-27 |
| 1958 | 2017-12-28 | 1,300,063 | -153,000 | 0.10 | 1,296,676,516 | 12,623,612 | 9.710 | 2017-12-22 |
| 1959 | 2017-12-27 | 1,453,063 | -36,500 | 0.11 | 1,296,676,516 | 13,876,752 | 9.550 | 2017-12-21 |
| 1960 | 2017-12-22 | 1,489,563 | -78,500 | 0.11 | 1,296,676,516 | 14,016,788 | 9.410 | 2017-12-20 |
| 1961 | 2017-12-21 | 1,568,063 | -72,500 | 0.12 | 1,296,676,516 | 14,975,002 | 9.550 | 2017-12-19 |
| 1962 | 2017-12-20 | 1,640,563 | -20,000 | 0.13 | 1,296,676,516 | 15,568,943 | 9.490 | 2017-12-18 |
| 1963 | 2017-12-19 | 1,660,563 | -51,500 | 0.13 | 1,296,676,516 | 15,675,715 | 9.440 | 2017-12-15 |
| 1964 | 2017-12-18 | 1,712,063 | -115,766 | 0.13 | 1,296,676,516 | 16,470,046 | 9.620 | 2017-12-14 |
| 1965 | 2017-12-15 | 1,827,829 | -144,180 | 0.14 | 1,296,676,516 | 17,510,602 | 9.580 | 2017-12-13 |
| 1966 | 2017-12-14 | 1,972,009 | 704,500 | 0.15 | 1,296,676,516 | 18,458,004 | 9.360 | 2017-12-12 |
| 1967 | 2017-12-13 | 1,267,509 | -34,072 | 0.10 | 1,296,676,516 | 12,028,660 | 9.490 | 2017-12-11 |
| 1968 | 2017-12-12 | 1,301,581 | 64,000 | 0.10 | 1,296,676,516 | 12,169,782 | 9.350 | 2017-12-08 |
| 1969 | 2017-12-11 | 1,237,581 | 127,500 | 0.10 | 1,296,676,516 | 11,472,376 | 9.270 | 2017-12-07 |
| 1970 | 2017-12-08 | 1,110,081 | -274,000 | 0.09 | 1,296,676,516 | 10,234,947 | 9.220 | 2017-12-06 |
| 1971 | 2017-12-07 | 1,384,081 | 20,769 | 0.11 | 1,296,676,516 | 13,273,337 | 9.590 | 2017-12-05 |
| 1972 | 2017-12-06 | 1,363,312 | 186,500 | 0.11 | 1,296,676,516 | 13,414,990 | 9.840 | 2017-12-04 |
| 1973 | 2017-12-05 | 1,176,812 | -389,500 | 0.09 | 1,296,676,516 | 11,532,758 | 9.800 | 2017-12-01 |
| 1974 | 2017-12-04 | 1,566,312 | 49,500 | 0.12 | 1,296,676,516 | 15,663,120 | 10.00 | 2017-11-30 |
| 1975 | 2017-12-01 | 1,516,812 | 178,000 | 0.12 | 1,296,676,516 | 14,561,395 | 9.600 | 2017-11-29 |
| 1976 | 2017-11-30 | 1,338,812 | -1,067 | 0.10 | 1,296,676,516 | 12,812,431 | 9.570 | 2017-11-28 |
| 1977 | 2017-11-29 | 1,339,879 | 27,000 | 0.10 | 1,296,676,516 | 12,876,237 | 9.610 | 2017-11-27 |
| 1978 | 2017-11-28 | 1,312,879 | 256,500 | 0.10 | 1,296,676,516 | 12,800,570 | 9.750 | 2017-11-24 |
| 1979 | 2017-11-27 | 1,056,379 | 124,500 | 0.08 | 1,296,676,516 | 10,098,983 | 9.560 | 2017-11-23 |
| 1980 | 2017-11-24 | 931,879 | -211,000 | 0.07 | 1,296,676,516 | 8,964,676 | 9.620 | 2017-11-22 |
| 1981 | 2017-11-23 | 1,142,879 | 88,500 | 0.09 | 1,296,676,516 | 10,994,496 | 9.620 | 2017-11-21 |
| 1982 | 2017-11-22 | 1,054,379 | 23,490 | 0.08 | 1,296,676,516 | 10,122,038 | 9.600 | 2017-11-20 |
| 1983 | 2017-11-21 | 1,030,889 | 160,000 | 0.08 | 1,296,676,516 | 9,937,770 | 9.640 | 2017-11-17 |
| 1984 | 2017-11-20 | 870,889 | -286,047 | 0.07 | 1,296,676,516 | 8,473,750 | 9.730 | 2017-11-16 |
| 1985 | 2017-11-17 | 1,156,936 | -264,500 | 0.09 | 1,296,676,516 | 11,592,499 | 10.02 | 2017-11-15 |
| 1986 | 2017-11-16 | 1,421,436 | 319,098 | 0.11 | 1,296,676,516 | 14,470,218 | 10.18 | 2017-11-14 |
| 1987 | 2017-11-15 | 1,102,338 | -47,500 | 0.09 | 1,296,676,516 | 11,023,380 | 10.00 | 2017-11-13 |
| 1988 | 2017-11-14 | 1,149,838 | 249,500 | 0.09 | 1,296,676,516 | 11,567,370 | 10.06 | 2017-11-10 |
| 1989 | 2017-11-13 | 900,338 | 46,000 | 0.07 | 1,296,676,516 | 9,057,400 | 10.06 | 2017-11-09 |
| 1990 | 2017-11-10 | 854,338 | -1,146,750 | 0.07 | 1,296,676,516 | 8,645,901 | 10.12 | 2017-11-08 |
| 1991 | 2017-11-09 | 2,001,088 | -353,870 | 0.15 | 1,296,676,516 | 20,411,098 | 10.20 | 2017-11-07 |
| 1992 | 2017-11-08 | 2,354,958 | 505,000 | 0.18 | 1,296,676,516 | 23,879,274 | 10.14 | 2017-11-06 |
| 1993 | 2017-11-07 | 1,849,958 | -97,500 | 0.14 | 1,296,676,516 | 18,832,572 | 10.18 | 2017-11-03 |
| 1994 | 2017-11-06 | 1,947,458 | -24,000 | 0.15 | 1,296,676,516 | 19,669,326 | 10.10 | 2017-11-02 |
| 1995 | 2017-11-03 | 1,971,458 | 131,000 | 0.15 | 1,296,676,516 | 20,108,872 | 10.20 | 2017-11-01 |
| 1996 | 2017-11-02 | 1,840,458 | 130,500 | 0.14 | 1,296,676,516 | 18,846,290 | 10.24 | 2017-10-31 |
| 1997 | 2017-11-01 | 1,709,958 | 135,000 | 0.13 | 1,296,676,516 | 17,578,368 | 10.28 | 2017-10-30 |
| 1998 | 2017-10-31 | 1,574,958 | -715,975 | 0.12 | 1,296,676,516 | 16,348,064 | 10.38 | 2017-10-27 |
| 1999 | 2017-10-30 | 2,290,933 | 238,500 | 0.18 | 1,296,676,516 | 24,604,620 | 10.74 | 2017-10-26 |
| 2000 | 2017-10-27 | 2,052,433 | 638,372 | 0.16 | 1,296,676,516 | 22,166,276 | 10.80 | 2017-10-25 |
| 2001 | 2017-10-26 | 1,414,061 | 1,500 | 0.11 | 1,296,676,516 | 14,762,797 | 10.44 | 2017-10-24 |
| 2002 | 2017-10-25 | 1,412,561 | -145,000 | 0.11 | 1,296,676,516 | 14,718,886 | 10.42 | 2017-10-23 |
| 2003 | 2017-10-24 | 1,557,561 | -48,000 | 0.12 | 1,296,676,516 | 16,042,878 | 10.30 | 2017-10-20 |
| 2004 | 2017-10-23 | 1,605,561 | 32,500 | 0.12 | 1,296,676,516 | 16,473,056 | 10.26 | 2017-10-19 |
| 2005 | 2017-10-20 | 1,573,061 | -34,920 | 0.12 | 1,296,676,516 | 16,171,067 | 10.28 | 2017-10-18 |
| 2006 | 2017-10-19 | 1,607,981 | 44,000 | 0.12 | 1,296,676,516 | 16,562,204 | 10.30 | 2017-10-17 |
| 2007 | 2017-10-18 | 1,563,981 | 91,420 | 0.12 | 1,296,676,516 | 15,983,886 | 10.22 | 2017-10-16 |
| 2008 | 2017-10-17 | 1,472,561 | 501,712 | 0.11 | 1,296,676,516 | 15,373,537 | 10.44 | 2017-10-13 |
| 2009 | 2017-10-16 | 970,849 | 289,500 | 0.07 | 1,296,676,516 | 9,708,490 | 10.00 | 2017-10-12 |
| 2010 | 2017-10-13 | 681,349 | -144,000 | 0.05 | 1,296,676,516 | 6,704,474 | 9.840 | 2017-10-11 |
| 2011 | 2017-10-12 | 825,349 | -50,000 | 0.06 | 1,296,676,516 | 8,146,195 | 9.870 | 2017-10-10 |
| 2012 | 2017-10-11 | 875,349 | -66,500 | 0.07 | 1,296,676,516 | 8,473,378 | 9.680 | 2017-10-09 |
| 2013 | 2017-10-10 | 941,849 | -22,235 | 0.07 | 1,296,676,516 | 9,211,283 | 9.780 | 2017-10-06 |
| 2014 | 2017-10-09 | 964,084 | 13,500 | 0.07 | 1,296,676,516 | 9,322,692 | 9.670 | 2017-10-04 |
| 2015 | 2017-10-06 | 950,584 | -8,000 | 0.07 | 1,296,676,516 | 9,201,653 | 9.680 | 2017-10-03 |
| 2016 | 2017-10-04 | 958,584 | -121,765 | 0.07 | 1,296,676,516 | 9,336,608 | 9.740 | 2017-09-29 |
| 2017 | 2017-10-03 | 1,080,349 | 454,500 | 0.08 | 1,296,676,516 | 10,338,940 | 9.570 | 2017-09-28 |
| 2018 | 2017-09-29 | 625,849 | 156,000 | 0.05 | 1,296,676,516 | 5,983,116 | 9.560 | 2017-09-27 |
| 2019 | 2017-09-28 | 469,849 | 99,686 | 0.04 | 1,296,676,516 | 4,515,249 | 9.610 | 2017-09-26 |
| 2020 | 2017-09-27 | 370,163 | -507,058 | 0.03 | 1,296,676,516 | 3,542,460 | 9.570 | 2017-09-25 |
| 2021 | 2017-09-26 | 877,221 | 113,288 | 0.07 | 1,296,676,516 | 8,482,727 | 9.670 | 2017-09-22 |
| 2022 | 2017-09-25 | 763,933 | -443,500 | 0.06 | 1,296,676,516 | 7,394,871 | 9.680 | 2017-09-21 |
| 2023 | 2017-09-22 | 1,207,433 | 295,309 | 0.09 | 1,296,676,516 | 11,929,438 | 9.880 | 2017-09-20 |
| 2024 | 2017-09-21 | 912,124 | 168,500 | 0.07 | 1,296,676,516 | 8,738,148 | 9.580 | 2017-09-19 |
| 2025 | 2017-09-20 | 743,624 | -78,000 | 0.06 | 1,296,676,516 | 7,123,918 | 9.580 | 2017-09-18 |
| 2026 | 2017-09-19 | 821,624 | 30,513 | 0.06 | 1,296,676,516 | 7,830,077 | 9.530 | 2017-09-15 |
| 2027 | 2017-09-18 | 791,111 | 6,095 | 0.06 | 1,296,676,516 | 7,642,132 | 9.660 | 2017-09-14 |
| 2028 | 2017-09-15 | 785,016 | -17,218 | 0.06 | 1,296,676,516 | 7,646,056 | 9.740 | 2017-09-13 |
| 2029 | 2017-09-14 | 802,234 | -33,500 | 0.06 | 1,296,676,516 | 7,805,737 | 9.730 | 2017-09-12 |
| 2030 | 2017-09-13 | 835,734 | -13,192 | 0.06 | 1,296,676,516 | 8,181,836 | 9.790 | 2017-09-11 |
| 2031 | 2017-09-12 | 848,926 | 30,000 | 0.07 | 1,296,676,516 | 8,370,410 | 9.860 | 2017-09-08 |
| 2032 | 2017-09-11 | 818,926 | 17,500 | 0.06 | 1,296,676,516 | 8,025,475 | 9.800 | 2017-09-07 |
| 2033 | 2017-09-08 | 801,426 | -286,795 | 0.06 | 1,296,676,516 | 7,837,946 | 9.780 | 2017-09-06 |
| 2034 | 2017-09-07 | 1,088,221 | 144,490 | 0.08 | 1,296,676,516 | 10,903,974 | 10.02 | 2017-09-05 |
| 2035 | 2017-09-06 | 943,731 | 355,192 | 0.07 | 1,296,676,516 | 9,380,686 | 9.940 | 2017-09-04 |
| 2036 | 2017-09-05 | 588,539 | -362,500 | 0.05 | 1,296,676,516 | 5,820,651 | 9.890 | 2017-09-01 |
| 2037 | 2017-09-04 | 951,039 | -744,332 | 0.07 | 1,296,676,516 | 9,405,776 | 9.890 | 2017-08-31 |
| 2038 | 2017-09-01 | 1,695,371 | 651,500 | 0.13 | 1,296,676,516 | 16,122,978 | 9.510 | 2017-08-30 |
| 2039 | 2017-08-31 | 1,043,871 | 208,500 | 0.08 | 1,296,676,516 | 9,864,581 | 9.450 | 2017-08-29 |
| 2040 | 2017-08-30 | 835,371 | -111,825 | 0.06 | 1,296,676,516 | 7,910,963 | 9.470 | 2017-08-28 |
| 2041 | 2017-08-29 | 947,196 | 151,162 | 0.07 | 1,296,676,516 | 9,130,969 | 9.640 | 2017-08-25 |
| 2042 | 2017-08-28 | 796,034 | 89,000 | 0.06 | 1,296,676,516 | 7,562,323 | 9.500 | 2017-08-24 |
| 2043 | 2017-08-25 | 707,034 | -333,000 | 0.05 | 1,296,676,516 | 6,723,893 | 9.510 | 2017-08-22 |
| 2044 | 2017-08-24 | 1,040,034 | -130,628 | 0.08 | 1,296,676,516 | 9,942,725 | 9.560 | 2017-08-21 |
| 2045 | 2017-08-22 | 1,170,662 | -126,000 | 0.09 | 1,296,676,516 | 11,121,289 | 9.500 | 2017-08-18 |
| 2046 | 2017-08-21 | 1,296,662 | 36,000 | 0.10 | 1,296,676,516 | 12,344,222 | 9.520 | 2017-08-17 |
| 2047 | 2017-08-18 | 1,260,662 | -45,384 | 0.10 | 1,296,676,516 | 11,963,682 | 9.490 | 2017-08-16 |
| 2048 | 2017-08-17 | 1,306,046 | 552,000 | 0.10 | 1,296,676,516 | 12,407,437 | 9.500 | 2017-08-15 |
| 2049 | 2017-08-16 | 754,046 | 4,000 | 0.06 | 1,296,676,516 | 7,163,437 | 9.500 | 2017-08-14 |
| 2050 | 2017-08-15 | 750,046 | -84,500 | 0.06 | 1,296,676,516 | 7,050,432 | 9.400 | 2017-08-11 |
| 2051 | 2017-08-14 | 834,546 | -159,480 | 0.06 | 1,296,676,516 | 8,053,369 | 9.650 | 2017-08-10 |
| 2052 | 2017-08-11 | 994,026 | 109,500 | 0.08 | 1,296,676,516 | 9,840,857 | 9.900 | 2017-08-09 |
| 2053 | 2017-08-10 | 884,526 | 363,000 | 0.07 | 1,296,676,516 | 8,818,724 | 9.970 | 2017-08-08 |
| 2054 | 2017-08-09 | 521,526 | -233,500 | 0.04 | 1,296,676,516 | 5,131,816 | 9.840 | 2017-08-07 |
| 2055 | 2017-08-08 | 755,026 | 171,500 | 0.06 | 1,296,676,516 | 7,535,159 | 9.980 | 2017-08-04 |
| 2056 | 2017-08-07 | 583,526 | 76,000 | 0.05 | 1,296,676,516 | 5,823,589 | 9.980 | 2017-08-03 |
| 2057 | 2017-08-04 | 507,526 | 38,000 | 0.04 | 1,296,676,516 | 5,049,884 | 9.950 | 2017-08-02 |
| 2058 | 2017-08-03 | 469,526 | -476,000 | 0.04 | 1,296,676,516 | 4,714,041 | 10.04 | 2017-08-01 |
| 2059 | 2017-08-02 | 945,526 | 480,985 | 0.07 | 1,296,676,516 | 9,332,342 | 9.870 | 2017-07-31 |
| 2060 | 2017-08-01 | 464,541 | -167,485 | 0.04 | 1,296,676,516 | 4,575,729 | 9.850 | 2017-07-28 |
| 2061 | 2017-07-31 | 632,026 | 165,000 | 0.05 | 1,296,676,516 | 6,219,136 | 9.840 | 2017-07-27 |
| 2062 | 2017-07-28 | 467,026 | 187,034 | 0.04 | 1,296,676,516 | 4,707,622 | 10.08 | 2017-07-26 |
| 2063 | 2017-07-27 | 279,992 | -37,000 | 0.02 | 1,296,676,516 | 2,606,726 | 9.310 | 2017-07-25 |
| 2064 | 2017-07-26 | 316,992 | 119,966 | 0.02 | 1,296,676,516 | 2,935,346 | 9.260 | 2017-07-24 |
| 2065 | 2017-07-25 | 197,026 | -99,287 | 0.02 | 1,296,676,516 | 1,855,985 | 9.420 | 2017-07-21 |
| 2066 | 2017-07-24 | 296,313 | -112,474 | 0.02 | 1,296,676,516 | 2,791,268 | 9.420 | 2017-07-20 |
| 2067 | 2017-07-21 | 408,787 | 74,500 | 0.03 | 1,296,676,516 | 3,863,037 | 9.450 | 2017-07-19 |
| 2068 | 2017-07-20 | 334,287 | 29,225 | 0.03 | 1,296,676,516 | 3,138,955 | 9.390 | 2017-07-18 |
| 2069 | 2017-07-19 | 305,062 | -101,500 | 0.02 | 1,296,676,516 | 2,861,482 | 9.380 | 2017-07-17 |
| 2070 | 2017-07-18 | 406,562 | 104,500 | 0.03 | 1,296,676,516 | 3,846,077 | 9.460 | 2017-07-14 |
| 2071 | 2017-07-17 | 302,062 | -11,500 | 0.02 | 1,296,676,516 | 2,806,156 | 9.290 | 2017-07-13 |
| 2072 | 2017-07-14 | 313,562 | -583,500 | 0.02 | 1,296,676,516 | 2,887,906 | 9.210 | 2017-07-12 |
| 2073 | 2017-07-13 | 897,062 | 14,585 | 0.07 | 1,296,676,516 | 8,495,177 | 9.470 | 2017-07-11 |
| 2074 | 2017-07-12 | 882,477 | 46,500 | 0.07 | 1,296,676,516 | 8,568,852 | 9.710 | 2017-07-10 |
| 2075 | 2017-07-11 | 835,977 | 217,500 | 0.06 | 1,296,676,516 | 7,908,342 | 9.460 | 2017-07-07 |
| 2076 | 2017-07-10 | 618,477 | -79,129 | 0.05 | 1,296,676,516 | 5,838,423 | 9.440 | 2017-07-06 |
| 2077 | 2017-07-07 | 697,606 | 477,674 | 0.05 | 1,296,676,516 | 6,641,209 | 9.520 | 2017-07-05 |
| 2078 | 2017-07-06 | 219,932 | -505,819 | 0.02 | 1,296,676,516 | 2,076,158 | 9.440 | 2017-07-04 |
| 2079 | 2017-07-05 | 725,751 | 223,575 | 0.06 | 1,296,676,516 | 6,938,180 | 9.560 | 2017-07-03 |
| 2080 | 2017-07-04 | 502,176 | 219,000 | 0.04 | 1,296,676,516 | 4,825,911 | 9.610 | 2017-06-30 |
| 2081 | 2017-07-03 | 283,176 | -84,526 | 0.02 | 1,296,676,516 | 2,769,461 | 9.780 | 2017-06-29 |
| 2082 | 2017-06-30 | 367,702 | 200,500 | 0.03 | 1,296,676,516 | 3,629,219 | 9.870 | 2017-06-28 |
| 2083 | 2017-06-29 | 167,202 | -186,330 | 0.01 | 1,296,676,516 | 1,667,004 | 9.970 | 2017-06-27 |
| 2084 | 2017-06-28 | 353,532 | 12,000 | 0.03 | 1,296,676,516 | 3,606,026 | 10.20 | 2017-06-26 |
| 2085 | 2017-06-27 | 341,532 | -5,026 | 0.03 | 1,296,676,516 | 3,483,626 | 10.20 | 2017-06-23 |
| 2086 | 2017-06-26 | 346,558 | -660,870 | 0.03 | 1,296,676,516 | 3,500,236 | 10.10 | 2017-06-22 |
| 2087 | 2017-06-23 | 1,007,428 | -339,500 | 0.08 | 1,296,676,516 | 10,033,983 | 9.960 | 2017-06-21 |
| 2088 | 2017-06-22 | 1,346,928 | 9,000 | 0.10 | 1,296,676,516 | 13,603,973 | 10.10 | 2017-06-20 |
| 2089 | 2017-06-21 | 1,337,928 | 94,000 | 0.10 | 1,296,676,516 | 13,513,073 | 10.10 | 2017-06-19 |
| 2090 | 2017-06-20 | 1,243,928 | 623,318 | 0.10 | 1,296,676,516 | 12,538,794 | 10.08 | 2017-06-16 |
| 2091 | 2017-06-19 | 620,610 | 152,826 | 0.05 | 1,296,676,516 | 6,367,459 | 10.26 | 2017-06-15 |
| 2092 | 2017-06-16 | 467,784 | 17,115 | 0.04 | 1,296,676,516 | 4,827,531 | 10.32 | 2017-06-14 |
| 2093 | 2017-06-15 | 450,669 | -401,000 | 0.03 | 1,296,676,516 | 4,587,810 | 10.18 | 2017-06-13 |
| 2094 | 2017-06-14 | 851,669 | -510,015 | 0.07 | 1,296,676,516 | 8,857,358 | 10.40 | 2017-06-12 |
| 2095 | 2017-06-13 | 1,361,684 | -281,000 | 0.11 | 1,296,676,516 | 14,324,916 | 10.52 | 2017-06-09 |
| 2096 | 2017-06-12 | 1,642,684 | 26,500 | 0.13 | 1,296,676,516 | 17,313,889 | 10.54 | 2017-06-08 |
| 2097 | 2017-06-09 | 1,616,184 | 5,500 | 0.12 | 1,296,676,516 | 16,840,637 | 10.42 | 2017-06-07 |
| 2098 | 2017-06-08 | 1,610,684 | 588,284 | 0.12 | 1,296,676,516 | 16,783,327 | 10.42 | 2017-06-06 |
| 2099 | 2017-06-07 | 1,022,400 | 145,000 | 0.08 | 1,296,676,516 | 10,653,408 | 10.42 | 2017-06-05 |
| 2100 | 2017-06-06 | 877,400 | -71,060 | 0.07 | 1,296,676,516 | 9,142,508 | 10.42 | 2017-06-02 |
| 2101 | 2017-06-05 | 948,460 | 157,500 | 0.07 | 1,296,676,516 | 10,015,738 | 10.56 | 2017-06-01 |
| 2102 | 2017-06-02 | 790,960 | -639,580 | 0.06 | 1,296,676,516 | 8,384,176 | 10.60 | 2017-05-31 |
| 2103 | 2017-06-01 | 1,430,540 | -117,000 | 0.11 | 1,296,676,516 | 15,507,054 | 10.84 | 2017-05-29 |
| 2104 | 2017-05-31 | 1,547,540 | 439,640 | 0.12 | 1,296,676,516 | 16,589,629 | 10.72 | 2017-05-26 |
| 2105 | 2017-05-29 | 1,107,900 | 17,500 | 0.09 | 1,296,676,516 | 12,696,534 | 11.46 | 2017-05-25 |
| 2106 | 2017-05-26 | 1,090,400 | 81,585 | 0.08 | 1,296,676,516 | 12,125,248 | 11.12 | 2017-05-24 |
| 2107 | 2017-05-25 | 1,008,815 | -645,085 | 0.08 | 1,296,676,516 | 11,419,786 | 11.32 | 2017-05-23 |
| 2108 | 2017-05-24 | 1,653,900 | 799,915 | 0.13 | 1,296,676,516 | 18,589,836 | 11.24 | 2017-05-22 |
| 2109 | 2017-05-23 | 853,985 | 310,872 | 0.07 | 1,296,676,516 | 9,632,951 | 11.28 | 2017-05-19 |
| 2110 | 2017-05-22 | 543,113 | 139,113 | 0.04 | 1,296,676,516 | 5,843,896 | 10.76 | 2017-05-18 |
| 2111 | 2017-05-19 | 404,000 | -54,060 | 0.03 | 1,296,676,516 | 4,322,800 | 10.70 | 2017-05-17 |
| 2112 | 2017-05-18 | 458,060 | -319,031 | 0.04 | 1,296,676,516 | 4,754,663 | 10.38 | 2017-05-16 |
| 2113 | 2017-05-17 | 777,091 | 95,000 | 0.06 | 1,296,676,516 | 8,004,037 | 10.30 | 2017-05-15 |
| 2114 | 2017-05-16 | 682,091 | 57,239 | 0.05 | 1,296,676,516 | 6,984,612 | 10.24 | 2017-05-12 |
| 2115 | 2017-05-15 | 624,852 | 264,875 | 0.05 | 1,296,676,516 | 6,485,964 | 10.38 | 2017-05-11 |
| 2116 | 2017-05-12 | 359,977 | -205,500 | 0.03 | 1,296,676,516 | 3,765,359 | 10.46 | 2017-05-10 |
| 2117 | 2017-05-11 | 565,477 | 21,000 | 0.04 | 1,296,676,516 | 5,903,580 | 10.44 | 2017-05-09 |
| 2118 | 2017-05-10 | 544,477 | 145,500 | 0.04 | 1,296,676,516 | 5,608,113 | 10.30 | 2017-05-08 |
| 2119 | 2017-05-09 | 398,977 | -1,000 | 0.03 | 1,296,676,516 | 3,917,954 | 9.820 | 2017-05-05 |
| 2120 | 2017-05-08 | 399,977 | 8,000 | 0.03 | 1,296,676,516 | 3,971,772 | 9.930 | 2017-05-04 |
| 2121 | 2017-05-05 | 391,977 | -62,729 | 0.03 | 1,296,676,516 | 3,927,610 | 10.02 | 2017-05-02 |
| 2122 | 2017-05-04 | 454,706 | -30,000 | 0.04 | 1,296,676,516 | 4,542,513 | 9.990 | 2017-04-28 |
| 2123 | 2017-05-02 | 484,706 | -61,500 | 0.04 | 1,296,676,516 | 4,856,754 | 10.02 | 2017-04-27 |
| 2124 | 2017-04-28 | 546,206 | -52,000 | 0.04 | 1,296,676,516 | 5,527,605 | 10.12 | 2017-04-26 |
| 2125 | 2017-04-27 | 598,206 | -300,000 | 0.05 | 1,296,676,516 | 6,005,988 | 10.04 | 2017-04-25 |
| 2126 | 2017-04-26 | 898,206 | 460,000 | 0.07 | 1,296,676,516 | 8,973,078 | 9.990 | 2017-04-24 |
| 2127 | 2017-04-25 | 438,206 | -14,000 | 0.03 | 1,296,676,516 | 4,390,824 | 10.02 | 2017-04-21 |
| 2128 | 2017-04-24 | 452,206 | -388,941 | 0.03 | 1,296,676,516 | 4,522,060 | 10.00 | 2017-04-20 |
| 2129 | 2017-04-21 | 841,147 | -325,205 | 0.06 | 1,296,676,516 | 8,377,824 | 9.960 | 2017-04-19 |
| 2130 | 2017-04-20 | 1,166,352 | -52,360 | 0.09 | 1,296,676,516 | 11,710,174 | 10.04 | 2017-04-18 |
| 2131 | 2017-04-19 | 1,218,712 | 381,792 | 0.09 | 1,296,676,516 | 12,455,237 | 10.22 | 2017-04-13 |
| 2132 | 2017-04-18 | 836,920 | -417,500 | 0.06 | 1,296,676,516 | 8,553,322 | 10.22 | 2017-04-12 |
| 2133 | 2017-04-13 | 1,254,420 | 132,135 | 0.10 | 1,296,676,516 | 13,045,968 | 10.40 | 2017-04-11 |
| 2134 | 2017-04-12 | 1,122,285 | -234,215 | 0.09 | 1,296,676,516 | 11,851,330 | 10.56 | 2017-04-10 |
| 2135 | 2017-04-11 | 1,356,500 | -166,500 | 0.10 | 1,296,676,516 | 13,754,910 | 10.14 | 2017-04-07 |
| 2136 | 2017-04-10 | 1,523,000 | 587,000 | 0.12 | 1,296,676,516 | 15,412,760 | 10.12 | 2017-04-06 |
| 2137 | 2017-04-07 | 936,000 | -244,000 | 0.07 | 1,296,676,516 | 9,200,880 | 9.830 | 2017-04-05 |
| 2138 | 2017-04-06 | 1,180,000 | -1,006,618 | 0.09 | 1,296,676,516 | 11,044,800 | 9.360 | 2017-04-03 |
| 2139 | 2017-04-05 | 2,186,618 | -532,526 | 0.17 | 1,296,676,516 | 20,882,202 | 9.550 | 2017-03-31 |
| 2140 | 2017-04-03 | 2,719,144 | 491,000 | 0.21 | 1,296,676,516 | 25,315,231 | 9.310 | 2017-03-30 |
| 2141 | 2017-03-31 | 2,228,144 | -531,468 | 0.17 | 1,296,676,516 | 21,568,434 | 9.680 | 2017-03-29 |
| 2142 | 2017-03-30 | 2,759,612 | -187,311 | 0.21 | 1,296,676,516 | 27,458,139 | 9.950 | 2017-03-28 |
| 2143 | 2017-03-29 | 2,946,923 | 259,079 | 0.23 | 1,296,676,516 | 29,204,007 | 9.910 | 2017-03-27 |
| 2144 | 2017-03-28 | 2,687,844 | -61,500 | 0.21 | 1,296,676,516 | 28,383,633 | 10.56 | 2017-03-24 |
| 2145 | 2017-03-27 | 2,749,344 | -150,582 | 0.21 | 1,296,676,516 | 29,417,981 | 10.70 | 2017-03-23 |
| 2146 | 2017-03-24 | 2,899,926 | 134,231 | 0.22 | 1,296,676,516 | 31,261,202 | 10.78 | 2017-03-22 |
| 2147 | 2017-03-23 | 2,765,695 | -132,415 | 0.21 | 1,296,676,516 | 30,312,017 | 10.96 | 2017-03-21 |
| 2148 | 2017-03-22 | 2,898,110 | -51,000 | 0.22 | 1,296,676,516 | 30,835,890 | 10.64 | 2017-03-20 |
| 2149 | 2017-03-21 | 2,949,110 | 46,000 | 0.23 | 1,296,676,516 | 30,552,780 | 10.36 | 2017-03-17 |
| 2150 | 2017-03-20 | 2,903,110 | 59,500 | 0.22 | 1,296,676,516 | 29,611,722 | 10.20 | 2017-03-16 |
| 2151 | 2017-03-17 | 2,843,610 | -82,000 | 0.22 | 1,296,676,516 | 28,947,950 | 10.18 | 2017-03-15 |
| 2152 | 2017-03-16 | 2,925,610 | 135,000 | 0.23 | 1,296,676,516 | 29,490,149 | 10.08 | 2017-03-14 |
| 2153 | 2017-03-15 | 2,790,610 | 144,500 | 0.22 | 1,296,676,516 | 27,906,100 | 10.00 | 2017-03-13 |
| 2154 | 2017-03-14 | 2,646,110 | -270,880 | 0.20 | 1,296,676,516 | 26,170,028 | 9.890 | 2017-03-10 |
| 2155 | 2017-03-13 | 2,916,990 | -46,510 | 0.22 | 1,296,676,516 | 29,024,051 | 9.950 | 2017-03-09 |
| 2156 | 2017-03-10 | 2,963,500 | 373,320 | 0.23 | 1,296,676,516 | 29,427,555 | 9.930 | 2017-03-08 |
| 2157 | 2017-03-09 | 2,590,180 | 135,411 | 0.20 | 1,296,676,516 | 26,160,818 | 10.10 | 2017-03-07 |
| 2158 | 2017-03-08 | 2,454,769 | -162,500 | 0.19 | 1,296,676,516 | 25,185,930 | 10.26 | 2017-03-06 |
| 2159 | 2017-03-07 | 2,617,269 | 190,000 | 0.20 | 1,296,676,516 | 26,329,726 | 10.06 | 2017-03-03 |
| 2160 | 2017-03-06 | 2,427,269 | 57,000 | 0.19 | 1,296,676,516 | 23,617,327 | 9.730 | 2017-03-02 |
| 2161 | 2017-03-03 | 2,370,269 | 49,000 | 0.18 | 1,296,676,516 | 23,110,123 | 9.750 | 2017-03-01 |
| 2162 | 2017-03-02 | 2,321,269 | 64,115 | 0.18 | 1,296,676,516 | 22,307,395 | 9.610 | 2017-02-28 |
| 2163 | 2017-03-01 | 2,257,154 | 200,000 | 0.17 | 1,296,676,516 | 22,278,110 | 9.870 | 2017-02-27 |
| 2164 | 2017-02-28 | 2,057,154 | 86,435 | 0.16 | 1,296,676,516 | 20,406,968 | 9.920 | 2017-02-24 |
| 2165 | 2017-02-27 | 1,970,719 | 50,136 | 0.15 | 1,296,676,516 | 19,687,483 | 9.990 | 2017-02-23 |
| 2166 | 2017-02-24 | 1,920,583 | -73,686 | 0.15 | 1,296,676,516 | 19,186,624 | 9.990 | 2017-02-22 |
| 2167 | 2017-02-23 | 1,994,269 | -19,944 | 0.15 | 1,296,676,516 | 19,922,747 | 9.990 | 2017-02-21 |
| 2168 | 2017-02-22 | 2,014,213 | 179,000 | 0.16 | 1,296,676,516 | 20,424,120 | 10.14 | 2017-02-20 |
| 2169 | 2017-02-21 | 1,835,213 | 62,000 | 0.14 | 1,296,676,516 | 18,865,990 | 10.28 | 2017-02-17 |
| 2170 | 2017-02-20 | 1,773,213 | -1,500 | 0.14 | 1,296,676,516 | 18,512,344 | 10.44 | 2017-02-16 |
| 2171 | 2017-02-17 | 1,774,713 | -133,500 | 0.14 | 1,296,676,516 | 18,598,992 | 10.48 | 2017-02-15 |
| 2172 | 2017-02-16 | 1,908,213 | 260,500 | 0.15 | 1,296,676,516 | 19,540,101 | 10.24 | 2017-02-14 |
| 2173 | 2017-02-15 | 1,647,713 | 234,000 | 0.13 | 1,296,676,516 | 16,971,444 | 10.30 | 2017-02-13 |
| 2174 | 2017-02-14 | 1,413,713 | 243,000 | 0.11 | 1,296,676,516 | 14,448,147 | 10.22 | 2017-02-10 |
| 2175 | 2017-02-13 | 1,170,713 | 334,775 | 0.09 | 1,296,676,516 | 11,871,030 | 10.14 | 2017-02-09 |
| 2176 | 2017-02-10 | 835,938 | -33,792 | 0.06 | 1,296,676,516 | 8,409,536 | 10.06 | 2017-02-08 |
| 2177 | 2017-02-09 | 869,730 | -167,569 | 0.07 | 1,296,676,516 | 8,888,641 | 10.22 | 2017-02-07 |
| 2178 | 2017-02-08 | 1,037,299 | 1,500 | 0.08 | 1,296,676,516 | 10,808,656 | 10.42 | 2017-02-06 |
| 2179 | 2017-02-07 | 1,035,799 | -70,886 | 0.08 | 1,296,676,516 | 10,875,890 | 10.50 | 2017-02-03 |
| 2180 | 2017-02-06 | 1,106,685 | 107,455 | 0.09 | 1,296,676,516 | 11,642,326 | 10.52 | 2017-02-02 |
| 2181 | 2017-02-03 | 999,230 | -803,416 | 0.08 | 1,296,676,516 | 10,691,761 | 10.70 | 2017-02-01 |
| 2182 | 2017-02-02 | 1,802,646 | 751,500 | 0.14 | 1,296,676,516 | 18,999,889 | 10.54 | 2017-01-26 |
| 2183 | 2017-02-01 | 1,051,146 | -78,000 | 0.08 | 1,296,676,516 | 10,994,987 | 10.46 | 2017-01-25 |
| 2184 | 2017-01-26 | 1,129,146 | 175,516 | 0.09 | 1,296,676,516 | 11,856,033 | 10.50 | 2017-01-24 |
| 2185 | 2017-01-25 | 953,630 | -106,578 | 0.07 | 1,296,676,516 | 9,898,679 | 10.38 | 2017-01-23 |
| 2186 | 2017-01-24 | 1,060,208 | 188,000 | 0.08 | 1,296,676,516 | 11,153,388 | 10.52 | 2017-01-20 |
| 2187 | 2017-01-23 | 872,208 | -74,500 | 0.07 | 1,296,676,516 | 9,158,184 | 10.50 | 2017-01-19 |
| 2188 | 2017-01-20 | 946,708 | -1,000 | 0.07 | 1,296,676,516 | 9,997,236 | 10.56 | 2017-01-18 |
| 2189 | 2017-01-19 | 947,708 | -174,526 | 0.07 | 1,296,676,516 | 10,254,201 | 10.82 | 2017-01-17 |
| 2190 | 2017-01-18 | 1,122,234 | -408,306 | 0.09 | 1,296,676,516 | 12,097,683 | 10.78 | 2017-01-16 |
| 2191 | 2017-01-17 | 1,530,540 | -51,960 | 0.12 | 1,296,676,516 | 16,376,778 | 10.70 | 2017-01-13 |
| 2192 | 2017-01-16 | 1,582,500 | -913,950 | 0.12 | 1,296,676,516 | 16,837,800 | 10.64 | 2017-01-12 |
| 2193 | 2017-01-13 | 2,496,450 | 1,193,095 | 0.19 | 1,296,676,516 | 25,463,790 | 10.20 | 2017-01-11 |
| 2194 | 2017-01-12 | 1,303,355 | -1,137,762 | 0.10 | 1,296,676,516 | 12,785,913 | 9.810 | 2017-01-10 |
| 2195 | 2017-01-11 | 2,441,117 | 1,296,325 | 0.19 | 1,296,676,516 | 23,776,480 | 9.740 | 2017-01-09 |
| 2196 | 2017-01-10 | 1,144,792 | -560,325 | 0.09 | 1,296,676,516 | 11,413,576 | 9.970 | 2017-01-06 |
| 2197 | 2017-01-09 | 1,705,117 | 121,000 | 0.13 | 1,296,676,516 | 17,494,500 | 10.26 | 2017-01-05 |
| 2198 | 2017-01-06 | 1,584,117 | 33,800 | 0.12 | 1,296,676,516 | 16,062,946 | 10.14 | 2017-01-04 |
| 2199 | 2017-01-05 | 1,550,317 | -91,800 | 0.12 | 1,296,676,516 | 14,945,056 | 9.640 | 2017-01-03 |
| 2200 | 2017-01-04 | 1,642,117 | 147,124 | 0.13 | 1,296,676,516 | 16,289,801 | 9.920 | 2016-12-30 |
| 2201 | 2017-01-03 | 1,494,993 | -264,827 | 0.12 | 1,296,676,516 | 14,665,881 | 9.810 | 2016-12-29 |
| 2202 | 2016-12-30 | 1,759,820 | -179,180 | 0.14 | 1,296,676,516 | 17,263,834 | 9.810 | 2016-12-28 |
| 2203 | 2016-12-29 | 1,939,000 | 170,500 | 0.15 | 1,296,676,516 | 19,428,780 | 10.02 | 2016-12-23 |
| 2204 | 2016-12-28 | 1,768,500 | 116,136 | 0.14 | 1,296,676,516 | 17,631,945 | 9.970 | 2016-12-22 |
| 2205 | 2016-12-23 | 1,652,364 | -167,610 | 0.13 | 1,296,676,516 | 16,953,255 | 10.26 | 2016-12-21 |
| 2206 | 2016-12-22 | 1,819,974 | -500 | 0.14 | 1,296,676,516 | 18,964,129 | 10.42 | 2016-12-20 |
| 2207 | 2016-12-21 | 1,820,474 | -1,500 | 0.14 | 1,296,676,516 | 19,551,891 | 10.74 | 2016-12-19 |
| 2208 | 2016-12-20 | 1,821,974 | -52,000 | 0.14 | 1,296,676,516 | 19,531,561 | 10.72 | 2016-12-16 |
| 2209 | 2016-12-19 | 1,873,974 | 247,000 | 0.14 | 1,296,676,516 | 19,676,727 | 10.50 | 2016-12-15 |
| 2210 | 2016-12-16 | 1,626,974 | 876,050 | 0.13 | 1,296,676,516 | 17,148,306 | 10.54 | 2016-12-14 |
| 2211 | 2016-12-15 | 750,924 | -1,484,297 | 0.06 | 1,296,676,516 | 8,049,905 | 10.72 | 2016-12-13 |
| 2212 | 2016-12-14 | 2,235,221 | -716,753 | 0.17 | 1,296,676,516 | 23,916,865 | 10.70 | 2016-12-12 |
| 2213 | 2016-12-13 | 2,951,974 | 1,387,214 | 0.23 | 1,296,676,516 | 33,298,267 | 11.28 | 2016-12-09 |
| 2214 | 2016-12-12 | 1,564,760 | -325,714 | 0.12 | 1,296,676,516 | 18,151,216 | 11.60 | 2016-12-08 |
| 2215 | 2016-12-09 | 1,890,474 | 37,974 | 0.15 | 1,296,676,516 | 22,005,117 | 11.64 | 2016-12-07 |
| 2216 | 2016-12-08 | 1,852,500 | -1,211,744 | 0.14 | 1,296,676,516 | 21,674,250 | 11.70 | 2016-12-06 |
| 2217 | 2016-12-07 | 3,064,244 | 1,380,270 | 0.24 | 1,296,676,516 | 35,912,940 | 11.72 | 2016-12-05 |
| 2218 | 2016-12-06 | 1,683,974 | -1,574,526 | 0.13 | 1,296,676,516 | 20,275,047 | 12.04 | 2016-12-02 |
| 2219 | 2016-12-05 | 3,258,500 | -266,895 | 0.25 | 1,296,676,516 | 39,036,830 | 11.98 | 2016-12-01 |
| 2220 | 2016-12-02 | 3,525,395 | 1,504,500 | 0.27 | 1,296,676,516 | 42,868,803 | 12.16 | 2016-11-30 |
| 2221 | 2016-12-01 | 2,020,895 | -979,250 | 0.16 | 1,296,676,516 | 25,746,202 | 12.74 | 2016-11-29 |
| 2222 | 2016-11-30 | 3,000,145 | 24,645 | 0.23 | 1,296,676,516 | 38,341,853 | 12.78 | 2016-11-28 |
| 2223 | 2016-11-29 | 2,975,500 | 2,706,246 | 0.23 | 1,296,676,516 | 35,051,390 | 11.78 | 2016-11-25 |
| 2224 | 2016-11-28 | 269,254 | -7,000 | 0.02 | 1,296,676,516 | 3,193,352 | 11.86 | 2016-11-24 |
| 2225 | 2016-11-25 | 276,254 | -6,500 | 0.02 | 1,296,676,516 | 3,320,573 | 12.02 | 2016-11-23 |
| 2226 | 2016-11-24 | 282,754 | -1,000 | 0.02 | 1,296,676,516 | 3,426,978 | 12.12 | 2016-11-22 |
| 2227 | 2016-11-23 | 283,754 | 1,500 | 0.02 | 1,296,676,516 | 3,410,723 | 12.02 | 2016-11-21 |
| 2228 | 2016-11-22 | 282,254 | -26,500 | 0.02 | 1,296,676,516 | 3,358,823 | 11.90 | 2016-11-18 |
| 2229 | 2016-11-21 | 308,754 | -51,000 | 0.02 | 1,296,676,516 | 3,698,873 | 11.98 | 2016-11-17 |
| 2230 | 2016-11-18 | 359,754 | -470,050 | 0.03 | 1,296,676,516 | 4,338,633 | 12.06 | 2016-11-16 |
| 2231 | 2016-11-17 | 829,804 | 24,500 | 0.06 | 1,296,676,516 | 9,957,648 | 12.00 | 2016-11-15 |
| 2232 | 2016-11-16 | 805,304 | 370,500 | 0.06 | 1,296,676,516 | 9,695,860 | 12.04 | 2016-11-14 |
| 2233 | 2016-11-15 | 434,804 | 75,500 | 0.03 | 1,296,676,516 | 5,313,305 | 12.22 | 2016-11-11 |
| 2234 | 2016-11-14 | 359,304 | 18,000 | 0.03 | 1,296,676,516 | 4,476,928 | 12.46 | 2016-11-10 |
| 2235 | 2016-11-11 | 341,304 | 81,500 | 0.03 | 1,296,676,516 | 4,143,431 | 12.14 | 2016-11-09 |
| 2236 | 2016-11-10 | 259,804 | 16,610 | 0.02 | 1,296,676,516 | 3,169,609 | 12.20 | 2016-11-08 |
| 2237 | 2016-11-09 | 243,194 | 34,500 | 0.02 | 1,296,676,516 | 3,030,197 | 12.46 | 2016-11-07 |
| 2238 | 2016-11-08 | 208,694 | -158,610 | 0.02 | 1,296,676,516 | 2,575,284 | 12.34 | 2016-11-04 |
| 2239 | 2016-11-07 | 367,304 | -62,000 | 0.03 | 1,296,676,516 | 4,510,493 | 12.28 | 2016-11-03 |
| 2240 | 2016-11-04 | 429,304 | -516,064 | 0.03 | 1,296,676,516 | 5,228,923 | 12.18 | 2016-11-02 |
| 2241 | 2016-11-03 | 945,368 | -397,500 | 0.07 | 1,296,676,516 | 11,722,563 | 12.40 | 2016-11-01 |
| 2242 | 2016-11-02 | 1,342,868 | 72,065 | 0.10 | 1,296,676,516 | 16,570,991 | 12.34 | 2016-10-31 |
| 2243 | 2016-11-01 | 1,270,803 | -793,148 | 0.10 | 1,296,676,516 | 15,630,877 | 12.30 | 2016-10-28 |
| 2244 | 2016-10-31 | 2,063,951 | -1,045,855 | 0.16 | 1,296,676,516 | 26,459,852 | 12.82 | 2016-10-27 |
| 2245 | 2016-10-28 | 3,109,806 | -11,000 | 0.37 | 833,763,000 | 39,929,909 | 12.84 | 2016-10-26 |
| 2246 | 2016-10-27 | 3,120,806 | -9,000 | 0.37 | 833,763,000 | 40,757,726 | 13.06 | 2016-10-25 |
| 2247 | 2016-10-26 | 3,129,806 | 1,022,001 | 0.38 | 833,763,000 | 41,188,247 | 13.16 | 2016-10-24 |
| 2248 | 2016-10-25 | 2,107,805 | -23,000 | 0.25 | 833,763,000 | 27,823,026 | 13.20 | 2016-10-20 |
| 2249 | 2016-10-24 | 2,130,805 | -12,391 | 0.26 | 833,763,000 | 27,913,546 | 13.10 | 2016-10-19 |
| 2250 | 2016-10-20 | 2,143,196 | -84,110 | 0.26 | 833,763,000 | 28,075,868 | 13.10 | 2016-10-18 |
| 2251 | 2016-10-19 | 2,227,306 | -245,000 | 0.27 | 833,763,000 | 28,821,340 | 12.94 | 2016-10-17 |
| 2252 | 2016-10-18 | 2,472,306 | 26,500 | 0.30 | 833,763,000 | 33,079,454 | 13.38 | 2016-10-14 |
| 2253 | 2016-10-17 | 2,445,806 | -28,000 | 0.29 | 833,763,000 | 32,578,136 | 13.32 | 2016-10-13 |
| 2254 | 2016-10-14 | 2,473,806 | 130,500 | 0.30 | 833,763,000 | 33,396,381 | 13.50 | 2016-10-12 |
| 2255 | 2016-10-13 | 2,343,306 | -4,000 | 0.28 | 833,763,000 | 31,634,631 | 13.50 | 2016-10-11 |
| 2256 | 2016-10-12 | 2,347,306 | 18,002 | 0.28 | 833,763,000 | 32,439,769 | 13.82 | 2016-10-07 |
| 2257 | 2016-10-11 | 2,329,304 | 25,557 | 0.28 | 833,763,000 | 31,538,776 | 13.54 | 2016-10-06 |
| 2258 | 2016-10-07 | 2,303,747 | 11,441 | 0.28 | 833,763,000 | 31,284,884 | 13.58 | 2016-10-05 |
| 2259 | 2016-10-06 | 2,292,306 | 513 | 0.27 | 833,763,000 | 31,312,900 | 13.66 | 2016-10-04 |
| 2260 | 2016-10-05 | 2,291,793 | -31,012 | 0.27 | 833,763,000 | 31,397,564 | 13.70 | 2016-10-03 |
| 2261 | 2016-10-04 | 2,322,805 | -90,500 | 0.28 | 833,763,000 | 32,008,253 | 13.78 | 2016-09-30 |
| 2262 | 2016-10-03 | 2,413,305 | -35,500 | 0.29 | 833,763,000 | 32,241,755 | 13.36 | 2016-09-29 |
| 2263 | 2016-09-30 | 2,448,805 | -2,500 | 0.29 | 833,763,000 | 32,667,059 | 13.34 | 2016-09-28 |
| 2264 | 2016-09-29 | 2,451,305 | 65,000 | 0.29 | 833,763,000 | 32,798,461 | 13.38 | 2016-09-27 |
| 2265 | 2016-09-28 | 2,386,305 | -11,000 | 0.29 | 833,763,000 | 31,117,417 | 13.04 | 2016-09-26 |
| 2266 | 2016-09-27 | 2,397,305 | 18,500 | 0.29 | 833,763,000 | 31,836,210 | 13.28 | 2016-09-23 |
| 2267 | 2016-09-26 | 2,378,805 | -129,496 | 0.29 | 833,763,000 | 31,875,987 | 13.40 | 2016-09-22 |
| 2268 | 2016-09-23 | 2,508,301 | -42,000 | 0.30 | 833,763,000 | 34,012,562 | 13.56 | 2016-09-21 |
| 2269 | 2016-09-22 | 2,550,301 | -24,535 | 0.31 | 833,763,000 | 34,582,082 | 13.56 | 2016-09-20 |
| 2270 | 2016-09-21 | 2,574,836 | 93,000 | 0.31 | 833,763,000 | 34,760,286 | 13.50 | 2016-09-19 |
| 2271 | 2016-09-20 | 2,481,836 | -20,503 | 0.30 | 833,763,000 | 33,752,970 | 13.60 | 2016-09-15 |
| 2272 | 2016-09-19 | 2,502,339 | -14,997 | 0.30 | 833,763,000 | 32,780,641 | 13.10 | 2016-09-14 |
| 2273 | 2016-09-15 | 2,517,336 | -6,614 | 0.30 | 833,763,000 | 32,977,102 | 13.10 | 2016-09-13 |
| 2274 | 2016-09-14 | 2,523,950 | -14,890 | 0.30 | 833,763,000 | 33,366,619 | 13.22 | 2016-09-12 |
| 2275 | 2016-09-13 | 2,538,840 | 85,500 | 0.30 | 833,763,000 | 34,071,233 | 13.42 | 2016-09-09 |
| 2276 | 2016-09-12 | 2,453,340 | 11,000 | 0.29 | 833,763,000 | 33,905,159 | 13.82 | 2016-09-08 |
| 2277 | 2016-09-09 | 2,442,340 | 2,760 | 0.29 | 833,763,000 | 33,557,752 | 13.74 | 2016-09-07 |
| 2278 | 2016-09-08 | 2,439,580 | -156,465 | 0.29 | 833,763,000 | 33,910,162 | 13.90 | 2016-09-06 |
| 2279 | 2016-09-07 | 2,596,045 | 68,500 | 0.31 | 833,763,000 | 36,033,105 | 13.88 | 2016-09-05 |
| 2280 | 2016-09-06 | 2,527,545 | 23,500 | 0.30 | 833,763,000 | 33,869,103 | 13.40 | 2016-09-02 |
| 2281 | 2016-09-05 | 2,504,045 | 46,500 | 0.30 | 833,763,000 | 34,004,931 | 13.58 | 2016-09-01 |
| 2282 | 2016-09-02 | 2,457,545 | -36,000 | 0.29 | 833,763,000 | 33,324,310 | 13.56 | 2016-08-31 |
| 2283 | 2016-09-01 | 2,493,545 | -76,500 | 0.30 | 833,763,000 | 33,912,212 | 13.60 | 2016-08-30 |
| 2284 | 2016-08-31 | 2,570,045 | -4,500 | 0.31 | 833,763,000 | 33,153,581 | 12.90 | 2016-08-29 |
| 2285 | 2016-08-30 | 2,574,545 | 112,000 | 0.31 | 833,763,000 | 30,946,031 | 12.02 | 2016-08-26 |
| 2286 | 2016-08-29 | 2,462,545 | -60,096 | 0.30 | 833,763,000 | 30,092,300 | 12.22 | 2016-08-25 |
| 2287 | 2016-08-26 | 2,522,641 | 59,835 | 0.30 | 833,763,000 | 31,835,729 | 12.62 | 2016-08-24 |
| 2288 | 2016-08-25 | 2,462,806 | -24,000 | 0.30 | 833,763,000 | 29,602,928 | 12.02 | 2016-08-23 |
| 2289 | 2016-08-23 | 2,486,806 | -113,610 | 0.30 | 833,763,000 | 29,195,102 | 11.74 | 2016-08-19 |
| 2290 | 2016-08-22 | 2,600,416 | 37,000 | 0.31 | 833,763,000 | 30,476,876 | 11.72 | 2016-08-18 |
| 2291 | 2016-08-19 | 2,563,416 | -98,890 | 0.31 | 833,763,000 | 29,325,479 | 11.44 | 2016-08-17 |
| 2292 | 2016-08-18 | 2,662,306 | -19,500 | 0.32 | 833,763,000 | 30,669,765 | 11.52 | 2016-08-16 |
| 2293 | 2016-08-17 | 2,681,806 | 12,500 | 0.32 | 833,763,000 | 31,269,858 | 11.66 | 2016-08-15 |
| 2294 | 2016-08-16 | 2,669,306 | -61,500 | 0.32 | 833,763,000 | 31,017,336 | 11.62 | 2016-08-12 |
| 2295 | 2016-08-15 | 2,730,806 | 64,500 | 0.33 | 833,763,000 | 31,513,501 | 11.54 | 2016-08-11 |
| 2296 | 2016-08-12 | 2,666,306 | -9,000 | 0.32 | 833,763,000 | 30,609,193 | 11.48 | 2016-08-10 |
| 2297 | 2016-08-11 | 2,675,306 | -18,500 | 0.32 | 833,763,000 | 30,766,019 | 11.50 | 2016-08-09 |
| 2298 | 2016-08-10 | 2,693,806 | -35,500 | 0.32 | 833,763,000 | 31,194,273 | 11.58 | 2016-08-08 |
| 2299 | 2016-08-09 | 2,729,306 | -890,230 | 0.33 | 833,763,000 | 31,168,675 | 11.42 | 2016-08-05 |
| 2300 | 2016-08-08 | 3,619,536 | 66,785 | 0.43 | 833,763,000 | 41,262,710 | 11.40 | 2016-08-04 |
| 2301 | 2016-08-05 | 3,552,751 | 996,000 | 0.43 | 833,763,000 | 40,501,361 | 11.40 | 2016-08-03 |
| 2302 | 2016-08-04 | 2,556,751 | 26,500 | 0.31 | 833,763,000 | 28,993,556 | 11.34 | 2016-08-01 |
| 2303 | 2016-08-03 | 2,530,251 | -58,000 | 0.30 | 833,763,000 | 28,996,676 | 11.46 | 2016-07-29 |
| 2304 | 2016-08-01 | 2,588,251 | -1,593 | 0.31 | 833,763,000 | 30,179,007 | 11.66 | 2016-07-28 |
| 2305 | 2016-07-29 | 2,589,844 | 42,510 | 0.31 | 833,763,000 | 29,679,612 | 11.46 | 2016-07-27 |
| 2306 | 2016-07-28 | 2,547,334 | 137,000 | 0.31 | 833,763,000 | 28,682,981 | 11.26 | 2016-07-26 |
| 2307 | 2016-07-27 | 2,410,334 | -493,770 | 0.29 | 833,763,000 | 27,092,154 | 11.24 | 2016-07-25 |
| 2308 | 2016-07-26 | 2,904,104 | 1,295,000 | 0.35 | 833,763,000 | 32,758,293 | 11.28 | 2016-07-22 |
| 2309 | 2016-07-25 | 1,609,104 | -37,619 | 0.19 | 833,763,000 | 18,215,057 | 11.32 | 2016-07-21 |
| 2310 | 2016-07-22 | 1,646,723 | 123,500 | 0.20 | 833,763,000 | 18,443,298 | 11.20 | 2016-07-20 |
| 2311 | 2016-07-21 | 1,523,223 | 71,215 | 0.18 | 833,763,000 | 17,181,955 | 11.28 | 2016-07-19 |
| 2312 | 2016-07-20 | 1,452,008 | -58,867 | 0.17 | 833,763,000 | 16,378,650 | 11.28 | 2016-07-18 |
| 2313 | 2016-07-19 | 1,510,875 | 100,500 | 0.18 | 833,763,000 | 16,952,018 | 11.22 | 2016-07-15 |
| 2314 | 2016-07-18 | 1,410,375 | 22,000 | 0.17 | 833,763,000 | 16,050,068 | 11.38 | 2016-07-14 |
| 2315 | 2016-07-15 | 1,388,375 | -70,777 | 0.17 | 833,763,000 | 16,021,848 | 11.54 | 2016-07-13 |
| 2316 | 2016-07-14 | 1,459,152 | -23,651 | 0.18 | 833,763,000 | 17,042,895 | 11.68 | 2016-07-12 |
| 2317 | 2016-07-13 | 1,482,803 | 111,500 | 0.18 | 833,763,000 | 17,081,891 | 11.52 | 2016-07-11 |
| 2318 | 2016-07-12 | 1,371,303 | -101,552 | 0.16 | 833,763,000 | 15,742,558 | 11.48 | 2016-07-08 |
| 2319 | 2016-07-11 | 1,472,855 | -369,286 | 0.18 | 833,763,000 | 16,790,547 | 11.40 | 2016-07-07 |
| 2320 | 2016-07-08 | 1,842,141 | -185,786 | 0.22 | 833,763,000 | 20,668,822 | 11.22 | 2016-07-06 |
| 2321 | 2016-07-07 | 2,027,927 | -112,968 | 0.24 | 833,763,000 | 22,753,341 | 11.22 | 2016-07-05 |
| 2322 | 2016-07-05 | 2,140,895 | 547,637 | 0.26 | 833,763,000 | 22,950,394 | 10.72 | 2016-06-30 |
| 2323 | 2016-07-04 | 1,593,258 | -327,915 | 0.19 | 833,763,000 | 16,729,209 | 10.50 | 2016-06-29 |
| 2324 | 2016-06-30 | 1,921,173 | 484,837 | 0.23 | 833,763,000 | 19,634,388 | 10.22 | 2016-06-28 |
| 2325 | 2016-06-29 | 1,436,336 | -711,837 | 0.17 | 833,763,000 | 14,880,441 | 10.36 | 2016-06-27 |
| 2326 | 2016-06-28 | 2,148,173 | 714,488 | 0.26 | 833,763,000 | 21,696,547 | 10.10 | 2016-06-24 |
| 2327 | 2016-06-27 | 1,433,685 | -320,938 | 0.17 | 833,763,000 | 14,967,671 | 10.44 | 2016-06-23 |
| 2328 | 2016-06-24 | 1,754,623 | 151,000 | 0.21 | 833,763,000 | 18,704,281 | 10.66 | 2016-06-22 |
| 2329 | 2016-06-23 | 1,603,623 | -282,740 | 0.19 | 833,763,000 | 16,581,462 | 10.34 | 2016-06-21 |
| 2330 | 2016-06-22 | 1,886,363 | -5,000 | 0.23 | 833,763,000 | 19,655,902 | 10.42 | 2016-06-20 |
| 2331 | 2016-06-21 | 1,891,363 | -247,530 | 0.23 | 833,763,000 | 19,102,766 | 10.10 | 2016-06-17 |
| 2332 | 2016-06-20 | 2,138,893 | 30,500 | 0.26 | 833,763,000 | 21,324,763 | 9.970 | 2016-06-16 |
| 2333 | 2016-06-17 | 2,108,393 | -386,881 | 0.25 | 833,763,000 | 21,674,280 | 10.28 | 2016-06-15 |
| 2334 | 2016-06-16 | 2,495,274 | -283,665 | 0.30 | 833,763,000 | 25,551,606 | 10.24 | 2016-06-14 |
| 2335 | 2016-06-15 | 2,778,939 | 618,383 | 0.33 | 833,763,000 | 28,789,808 | 10.36 | 2016-06-13 |
| 2336 | 2016-06-14 | 2,160,556 | -234,090 | 0.26 | 833,763,000 | 22,772,260 | 10.54 | 2016-06-10 |
| 2337 | 2016-06-13 | 2,394,646 | -34,000 | 0.29 | 833,763,000 | 25,622,712 | 10.70 | 2016-06-08 |
| 2338 | 2016-06-10 | 2,428,646 | 336,507 | 0.29 | 833,763,000 | 26,132,231 | 10.76 | 2016-06-07 |
| 2339 | 2016-06-08 | 2,092,139 | -129,971 | 0.25 | 833,763,000 | 22,804,315 | 10.90 | 2016-06-06 |
| 2340 | 2016-06-07 | 2,222,110 | -146,840 | 0.27 | 833,763,000 | 24,176,557 | 10.88 | 2016-06-03 |
| 2341 | 2016-06-06 | 2,368,950 | 17,000 | 0.28 | 833,763,000 | 25,821,555 | 10.90 | 2016-06-02 |
| 2342 | 2016-06-03 | 2,351,950 | 14,000 | 0.28 | 833,763,000 | 25,589,216 | 10.88 | 2016-06-01 |
| 2343 | 2016-06-02 | 2,337,950 | -16,000 | 0.28 | 833,763,000 | 25,670,691 | 10.98 | 2016-05-31 |
| 2344 | 2016-06-01 | 2,353,950 | 9,000 | 0.28 | 833,763,000 | 25,516,818 | 10.84 | 2016-05-30 |
| 2345 | 2016-05-31 | 2,344,950 | 14,000 | 0.28 | 833,763,000 | 25,794,450 | 11.00 | 2016-05-27 |
| 2346 | 2016-05-30 | 2,330,950 | -4,000 | 0.28 | 833,763,000 | 25,174,260 | 10.80 | 2016-05-26 |
| 2347 | 2016-05-27 | 2,334,950 | 12,000 | 0.28 | 833,763,000 | 24,797,169 | 10.62 | 2016-05-25 |
| 2348 | 2016-05-26 | 2,322,950 | 69,500 | 0.28 | 833,763,000 | 25,459,532 | 10.96 | 2016-05-24 |
| 2349 | 2016-05-25 | 2,253,450 | -34,000 | 0.27 | 833,763,000 | 23,255,604 | 10.32 | 2016-05-23 |
| 2350 | 2016-05-24 | 2,287,450 | 79,000 | 0.27 | 833,763,000 | 24,429,966 | 10.68 | 2016-05-20 |
| 2351 | 2016-05-23 | 2,208,450 | -22,600 | 0.26 | 833,763,000 | 23,144,556 | 10.48 | 2016-05-19 |
| 2352 | 2016-05-19 | 2,231,050 | 67,500 | 0.27 | 833,763,000 | 24,541,550 | 11.00 | 2016-05-17 |
| 2353 | 2016-05-18 | 2,163,550 | -17,500 | 0.26 | 833,763,000 | 23,755,779 | 10.98 | 2016-05-16 |
| 2354 | 2016-05-13 | 2,181,050 | 500 | 0.26 | 833,763,000 | 24,427,760 | 11.20 | 2016-05-11 |
| 2355 | 2016-05-12 | 2,180,550 | -3,500 | 0.26 | 833,763,000 | 24,029,661 | 11.02 | 2016-05-10 |
| 2356 | 2016-05-11 | 2,184,050 | 3,000 | 0.26 | 833,763,000 | 24,941,851 | 11.42 | 2016-05-09 |
| 2357 | 2016-05-10 | 2,181,050 | -6,000 | 0.26 | 833,763,000 | 25,998,116 | 11.92 | 2016-05-06 |
| 2358 | 2016-05-09 | 2,187,050 | -5,000 | 0.26 | 833,763,000 | 27,294,384 | 12.48 | 2016-05-05 |
| 2359 | 2016-05-06 | 2,192,050 | 791,000 | 0.26 | 833,763,000 | 26,611,487 | 12.14 | 2016-05-04 |
| 2360 | 2016-05-04 | 1,401,050 | -56,000 | 0.17 | 833,763,000 | 16,504,369 | 11.78 | 2016-04-29 |
| 2361 | 2016-05-03 | 1,457,050 | 82,000 | 0.17 | 833,763,000 | 16,056,691 | 11.02 | 2016-04-28 |
| 2362 | 2016-04-29 | 1,375,050 | -62,000 | 0.16 | 833,763,000 | 14,988,045 | 10.90 | 2016-04-27 |
| 2363 | 2016-04-26 | 1,437,050 | 1,500 | 0.17 | 833,763,000 | 15,491,399 | 10.78 | 2016-04-22 |
| 2364 | 2016-04-25 | 1,435,550 | -1,500 | 0.17 | 833,763,000 | 15,417,807 | 10.74 | 2016-04-21 |
| 2365 | 2016-04-22 | 1,437,050 | 15,001 | 0.17 | 833,763,000 | 15,491,399 | 10.78 | 2016-04-20 |
| 2366 | 2016-04-21 | 1,422,049 | 111,500 | 0.17 | 833,763,000 | 15,415,011 | 10.84 | 2016-04-19 |
| 2367 | 2016-04-20 | 1,310,549 | -126,500 | 0.16 | 833,763,000 | 13,970,452 | 10.66 | 2016-04-18 |
| 2368 | 2016-04-19 | 1,437,049 | -1 | 0.17 | 833,763,000 | 15,807,539 | 11.00 | 2016-04-15 |
| 2369 | 2016-04-18 | 1,437,050 | -5,500 | 0.17 | 833,763,000 | 15,318,953 | 10.66 | 2016-04-14 |
| 2370 | 2016-04-14 | 1,442,550 | 7,050 | 0.17 | 833,763,000 | 15,868,050 | 11.00 | 2016-04-12 |
| 2371 | 2016-04-13 | 1,435,500 | 1,314,500 | 0.17 | 833,763,000 | 15,646,950 | 10.90 | 2016-04-11 |
| 2372 | 2016-04-06 | 121,000 | -44,500 | 0.01 | 833,763,000 | 1,101,100 | 9.100 | 2016-04-01 |
| 2373 | 2016-04-05 | 165,500 | -63,526 | 0.02 | 833,763,000 | 1,421,645 | 8.590 | 2016-03-31 |
| 2374 | 2016-03-31 | 229,026 | 114,500 | 0.03 | 833,763,000 | 1,708,534 | 7.460 | 2016-03-29 |
| 2375 | 2016-03-29 | 114,526 | -82,000 | 0.01 | 833,763,000 | 880,705 | 7.690 | 2016-03-23 |
| 2376 | 2016-03-24 | 196,526 | -25,329 | 0.02 | 833,763,000 | 1,501,459 | 7.640 | 2016-03-22 |
| 2377 | 2016-03-23 | 221,855 | -3,604 | 0.03 | 833,763,000 | 1,588,482 | 7.160 | 2016-03-21 |
| 2378 | 2016-03-22 | 225,459 | 54,000 | 0.03 | 833,763,000 | 1,575,958 | 6.990 | 2016-03-18 |
| 2379 | 2016-03-21 | 171,459 | 45,000 | 0.02 | 833,763,000 | 1,181,353 | 6.890 | 2016-03-17 |
| 2380 | 2016-03-18 | 126,459 | -76,025 | 0.02 | 833,763,000 | 858,657 | 6.790 | 2016-03-16 |
| 2381 | 2016-03-17 | 202,484 | -10,000 | 0.02 | 833,763,000 | 1,405,239 | 6.940 | 2016-03-15 |
| 2382 | 2016-03-16 | 212,484 | 27,045 | 0.03 | 833,763,000 | 1,464,015 | 6.890 | 2016-03-14 |
| 2383 | 2016-03-15 | 185,439 | 1,455 | 0.02 | 833,763,000 | 1,318,471 | 7.110 | 2016-03-11 |
| 2384 | 2016-03-14 | 183,984 | 45,000 | 0.02 | 833,763,000 | 1,284,208 | 6.980 | 2016-03-10 |
| 2385 | 2016-03-11 | 138,984 | -10,000 | 0.02 | 833,763,000 | 982,617 | 7.070 | 2016-03-09 |
| 2386 | 2016-03-10 | 148,984 | -26,980 | 0.02 | 833,763,000 | 1,071,195 | 7.190 | 2016-03-08 |
| 2387 | 2016-03-09 | 175,964 | 12,458 | 0.02 | 833,763,000 | 1,340,846 | 7.620 | 2016-03-07 |
| 2388 | 2016-03-08 | 163,506 | -339,320 | 0.02 | 833,763,000 | 1,193,594 | 7.300 | 2016-03-04 |
| 2389 | 2016-03-07 | 502,826 | 5,500 | 0.06 | 833,763,000 | 3,539,895 | 7.040 | 2016-03-03 |
| 2390 | 2016-03-04 | 497,326 | 4,500 | 0.06 | 833,763,000 | 3,506,148 | 7.050 | 2016-03-02 |
| 2391 | 2016-03-03 | 492,826 | -13,500 | 0.06 | 833,763,000 | 3,375,858 | 6.850 | 2016-03-01 |
| 2392 | 2016-03-02 | 506,326 | -40,500 | 0.06 | 833,763,000 | 3,483,523 | 6.880 | 2016-02-29 |
| 2393 | 2016-03-01 | 546,826 | -60,500 | 0.07 | 833,763,000 | 3,745,758 | 6.850 | 2016-02-26 |
| 2394 | 2016-02-29 | 607,326 | 170,000 | 0.07 | 833,763,000 | 3,977,985 | 6.550 | 2016-02-25 |
| 2395 | 2016-02-26 | 437,326 | 86,000 | 0.05 | 833,763,000 | 3,035,042 | 6.940 | 2016-02-24 |
| 2396 | 2016-02-25 | 351,326 | -94,000 | 0.04 | 833,763,000 | 2,504,954 | 7.130 | 2016-02-23 |
| 2397 | 2016-02-24 | 445,326 | 20,000 | 0.05 | 833,763,000 | 3,241,973 | 7.280 | 2016-02-22 |
| 2398 | 2016-02-23 | 425,326 | 16,500 | 0.05 | 833,763,000 | 3,070,854 | 7.220 | 2016-02-19 |
| 2399 | 2016-02-22 | 408,826 | -14,200 | 0.05 | 833,763,000 | 2,951,724 | 7.220 | 2016-02-18 |
| 2400 | 2016-02-19 | 423,026 | -92,000 | 0.05 | 833,763,000 | 3,028,866 | 7.160 | 2016-02-17 |
| 2401 | 2016-02-18 | 515,026 | 12,000 | 0.06 | 833,763,000 | 3,826,643 | 7.430 | 2016-02-16 |
| 2402 | 2016-02-17 | 503,026 | 111,000 | 0.06 | 833,763,000 | 3,581,545 | 7.120 | 2016-02-15 |
| 2403 | 2016-02-16 | 392,026 | 54,000 | 0.05 | 833,763,000 | 2,744,182 | 7.000 | 2016-02-12 |
| 2404 | 2016-02-15 | 338,026 | 30,000 | 0.04 | 833,763,000 | 2,379,703 | 7.040 | 2016-02-11 |
| 2405 | 2016-02-12 | 308,026 | -153,500 | 0.04 | 833,763,000 | 2,174,664 | 7.060 | 2016-02-05 |
| 2406 | 2016-02-11 | 461,526 | -71,000 | 0.06 | 833,763,000 | 3,235,297 | 7.010 | 2016-02-04 |
| 2407 | 2016-02-05 | 532,526 | -10,958 | 0.06 | 833,763,000 | 3,578,575 | 6.720 | 2016-02-03 |
| 2408 | 2016-02-04 | 543,484 | -101,474 | 0.07 | 833,763,000 | 3,668,517 | 6.750 | 2016-02-02 |
| 2409 | 2016-02-03 | 644,958 | -155,500 | 0.08 | 833,763,000 | 4,192,227 | 6.500 | 2016-02-01 |
| 2410 | 2016-02-02 | 800,458 | 111,000 | 0.10 | 833,763,000 | 5,339,055 | 6.670 | 2016-01-29 |
| 2411 | 2016-02-01 | 689,458 | 184,000 | 0.08 | 833,763,000 | 4,143,643 | 6.010 | 2016-01-28 |
| 2412 | 2016-01-29 | 505,458 | -24,500 | 0.06 | 833,763,000 | 3,022,639 | 5.980 | 2016-01-27 |
| 2413 | 2016-01-28 | 529,958 | -91,961 | 0.06 | 833,763,000 | 3,190,347 | 6.020 | 2016-01-26 |
| 2414 | 2016-01-27 | 621,919 | 7,500 | 0.07 | 833,763,000 | 3,806,144 | 6.120 | 2016-01-25 |
| 2415 | 2016-01-26 | 614,419 | 189,042 | 0.07 | 833,763,000 | 3,741,812 | 6.090 | 2016-01-22 |
| 2416 | 2016-01-25 | 425,377 | -247,701 | 0.05 | 833,763,000 | 2,471,440 | 5.810 | 2016-01-21 |
| 2417 | 2016-01-22 | 673,078 | 134,500 | 0.08 | 833,763,000 | 4,058,660 | 6.030 | 2016-01-20 |
| 2418 | 2016-01-21 | 538,578 | -181,510 | 0.06 | 833,763,000 | 3,366,113 | 6.250 | 2016-01-19 |
| 2419 | 2016-01-20 | 720,088 | 283,500 | 0.09 | 833,763,000 | 4,543,755 | 6.310 | 2016-01-18 |
| 2420 | 2016-01-19 | 436,588 | -127,164 | 0.05 | 833,763,000 | 2,693,748 | 6.170 | 2016-01-15 |
| 2421 | 2016-01-18 | 563,752 | 239,810 | 0.07 | 833,763,000 | 3,670,026 | 6.510 | 2016-01-14 |
| 2422 | 2016-01-15 | 323,942 | -6,111 | 0.04 | 833,763,000 | 2,134,778 | 6.590 | 2016-01-13 |
| 2423 | 2016-01-14 | 330,053 | -64,008 | 0.04 | 833,763,000 | 2,247,661 | 6.810 | 2016-01-12 |
| 2424 | 2016-01-13 | 394,061 | 211,000 | 0.05 | 833,763,000 | 2,821,477 | 7.160 | 2016-01-11 |
| 2425 | 2016-01-12 | 183,061 | 21,728 | 0.02 | 833,763,000 | 1,374,788 | 7.510 | 2016-01-08 |
| 2426 | 2016-01-11 | 161,333 | -1,545,383 | 0.02 | 833,763,000 | 1,180,958 | 7.320 | 2016-01-07 |
| 2427 | 2016-01-08 | 1,706,716 | 165,000 | 0.20 | 833,763,000 | 13,551,325 | 7.940 | 2016-01-06 |
| 2428 | 2016-01-07 | 1,541,716 | 1,206,384 | 0.18 | 833,763,000 | 12,518,734 | 8.120 | 2016-01-05 |
| 2429 | 2016-01-06 | 335,332 | 83,000 | 0.04 | 833,763,000 | 2,850,322 | 8.500 | 2016-01-04 |
| 2430 | 2016-01-05 | 252,332 | 55,000 | 0.03 | 833,763,000 | 2,270,988 | 9.000 | 2015-12-30 |
| 2431 | 2016-01-04 | 197,332 | 55,000 | 0.02 | 833,763,000 | 1,781,908 | 9.030 | 2015-12-29 |
| 2432 | 2015-12-30 | 142,332 | -18,000 | 0.02 | 833,763,000 | 1,276,718 | 8.970 | 2015-12-28 |
| 2433 | 2015-12-29 | 160,332 | 9,000 | 0.02 | 833,763,000 | 1,441,385 | 8.990 | 2015-12-23 |
| 2434 | 2015-12-28 | 151,332 | 8,770 | 0.02 | 833,763,000 | 1,358,961 | 8.980 | 2015-12-22 |
| 2435 | 2015-12-23 | 142,562 | -105,047 | 0.02 | 833,763,000 | 1,247,418 | 8.750 | 2015-12-21 |
| 2436 | 2015-12-22 | 247,609 | 14,500 | 0.03 | 833,763,000 | 2,228,481 | 9.000 | 2015-12-18 |
| 2437 | 2015-12-21 | 233,109 | 500 | 0.03 | 833,763,000 | 2,177,238 | 9.340 | 2015-12-17 |
| 2438 | 2015-12-18 | 232,609 | 91,500 | 0.03 | 833,763,000 | 2,133,025 | 9.170 | 2015-12-16 |
| 2439 | 2015-12-17 | 141,109 | -21,000 | 0.02 | 833,763,000 | 1,312,314 | 9.300 | 2015-12-15 |
| 2440 | 2015-12-16 | 162,109 | 12,000 | 0.02 | 833,763,000 | 1,497,887 | 9.240 | 2015-12-14 |
| 2441 | 2015-12-15 | 150,109 | -90,574 | 0.02 | 833,763,000 | 1,379,502 | 9.190 | 2015-12-11 |
| 2442 | 2015-12-14 | 240,683 | 99,500 | 0.03 | 833,763,000 | 2,178,181 | 9.050 | 2015-12-10 |
| 2443 | 2015-12-11 | 141,183 | -97,299 | 0.02 | 833,763,000 | 1,280,530 | 9.070 | 2015-12-09 |
| 2444 | 2015-12-10 | 238,482 | 53,000 | 0.03 | 833,763,000 | 2,313,275 | 9.700 | 2015-12-08 |
| 2445 | 2015-12-09 | 185,482 | -124,500 | 0.02 | 833,763,000 | 1,873,368 | 10.10 | 2015-12-07 |
| 2446 | 2015-12-08 | 309,982 | -38,995 | 0.04 | 833,763,000 | 3,143,217 | 10.14 | 2015-12-04 |
| 2447 | 2015-12-07 | 348,977 | 76,500 | 0.04 | 833,763,000 | 3,741,033 | 10.72 | 2015-12-03 |
| 2448 | 2015-12-04 | 272,477 | -275,614 | 0.03 | 833,763,000 | 3,019,045 | 11.08 | 2015-12-02 |
| 2449 | 2015-12-03 | 548,091 | 60,555 | 0.07 | 833,763,000 | 6,083,810 | 11.10 | 2015-12-01 |
| 2450 | 2015-12-02 | 487,536 | 52,500 | 0.06 | 833,763,000 | 5,431,151 | 11.14 | 2015-11-30 |
| 2451 | 2015-12-01 | 435,036 | -118,490 | 0.05 | 833,763,000 | 4,872,403 | 11.20 | 2015-11-27 |
| 2452 | 2015-11-30 | 553,526 | 17,000 | 0.07 | 833,763,000 | 6,299,126 | 11.38 | 2015-11-26 |
| 2453 | 2015-11-27 | 536,526 | 121,500 | 0.06 | 833,763,000 | 6,084,205 | 11.34 | 2015-11-25 |
| 2454 | 2015-11-26 | 415,026 | -140,000 | 0.05 | 833,763,000 | 4,722,996 | 11.38 | 2015-11-24 |
| 2455 | 2015-11-25 | 555,026 | 76,214 | 0.07 | 833,763,000 | 6,393,900 | 11.52 | 2015-11-23 |
| 2456 | 2015-11-24 | 478,812 | 20,778 | 0.06 | 833,763,000 | 5,468,033 | 11.42 | 2015-11-20 |
| 2457 | 2015-11-23 | 458,034 | 84,000 | 0.05 | 833,763,000 | 5,184,945 | 11.32 | 2015-11-19 |
| 2458 | 2015-11-20 | 374,034 | -128,539 | 0.04 | 833,763,000 | 4,136,816 | 11.06 | 2015-11-18 |
| 2459 | 2015-11-19 | 502,573 | -138,139 | 0.06 | 833,763,000 | 5,689,126 | 11.32 | 2015-11-17 |
| 2460 | 2015-11-18 | 640,712 | -80,646 | 0.08 | 833,763,000 | 7,047,832 | 11.00 | 2015-11-16 |
| 2461 | 2015-11-17 | 721,358 | -15,693 | 0.09 | 833,763,000 | 8,194,627 | 11.36 | 2015-11-13 |
| 2462 | 2015-11-16 | 737,051 | 61,534 | 0.09 | 833,763,000 | 8,535,051 | 11.58 | 2015-11-12 |
| 2463 | 2015-11-13 | 675,517 | 176,659 | 0.08 | 833,763,000 | 7,863,018 | 11.64 | 2015-11-11 |
| 2464 | 2015-11-12 | 498,858 | -71,648 | 0.06 | 833,763,000 | 5,756,821 | 11.54 | 2015-11-10 |
| 2465 | 2015-11-11 | 570,506 | 62,233 | 0.07 | 833,763,000 | 6,652,100 | 11.66 | 2015-11-09 |
| 2466 | 2015-11-10 | 508,273 | -230,596 | 0.06 | 833,763,000 | 5,733,319 | 11.28 | 2015-11-06 |
| 2467 | 2015-11-09 | 738,869 | -64,190 | 0.09 | 833,763,000 | 8,659,545 | 11.72 | 2015-11-05 |
| 2468 | 2015-11-06 | 803,059 | 19,525 | 0.10 | 833,763,000 | 9,411,851 | 11.72 | 2015-11-04 |
| 2469 | 2015-11-05 | 783,534 | -44,247 | 0.09 | 833,763,000 | 9,057,653 | 11.56 | 2015-11-03 |
| 2470 | 2015-11-04 | 827,781 | -220,260 | 0.10 | 833,763,000 | 9,486,370 | 11.46 | 2015-11-02 |
| 2471 | 2015-11-03 | 1,048,041 | 322,390 | 0.13 | 833,763,000 | 12,345,923 | 11.78 | 2015-10-30 |
| 2472 | 2015-11-02 | 725,651 | 87,510 | 0.09 | 833,763,000 | 8,649,760 | 11.92 | 2015-10-29 |
| 2473 | 2015-10-30 | 638,141 | -881,910 | 0.08 | 833,763,000 | 7,976,763 | 12.50 | 2015-10-28 |
| 2474 | 2015-10-29 | 1,520,051 | -1,411,632 | 0.18 | 833,763,000 | 19,122,242 | 12.58 | 2015-10-27 |
| 2475 | 2015-10-28 | 2,931,683 | -446,500 | 0.35 | 833,763,000 | 37,291,008 | 12.72 | 2015-10-26 |
| 2476 | 2015-10-27 | 3,378,183 | 1,302,049 | 0.41 | 833,763,000 | 42,700,233 | 12.64 | 2015-10-23 |
| 2477 | 2015-10-26 | 2,076,134 | 1,604,959 | 0.25 | 833,763,000 | 30,228,511 | 14.56 | 2015-10-22 |
| 2478 | 2015-10-23 | 471,175 | -2,500 | 0.06 | 833,763,000 | 6,521,062 | 13.84 | 2015-10-20 |
| 2479 | 2015-10-22 | 473,675 | 96,500 | 0.06 | 833,763,000 | 6,631,450 | 14.00 | 2015-10-19 |
| 2480 | 2015-10-20 | 377,175 | -2 | 0.05 | 833,763,000 | 5,257,820 | 13.94 | 2015-10-16 |
| 2481 | 2015-10-19 | 377,177 | -24,805 | 0.05 | 833,763,000 | 5,318,196 | 14.10 | 2015-10-15 |
| 2482 | 2015-10-16 | 401,982 | 20,500 | 0.05 | 833,763,000 | 5,555,391 | 13.82 | 2015-10-14 |
| 2483 | 2015-10-15 | 381,482 | -46,195 | 0.05 | 833,763,000 | 5,264,452 | 13.80 | 2015-10-13 |
| 2484 | 2015-10-14 | 427,677 | 11,500 | 0.05 | 833,763,000 | 5,978,924 | 13.98 | 2015-10-12 |
| 2485 | 2015-10-13 | 416,177 | -3,000 | 0.05 | 833,763,000 | 5,826,478 | 14.00 | 2015-10-09 |
| 2486 | 2015-10-12 | 419,177 | -2,449 | 0.05 | 833,763,000 | 5,826,560 | 13.90 | 2015-10-08 |
| 2487 | 2015-10-09 | 421,626 | -56,000 | 0.05 | 833,763,000 | 5,970,224 | 14.16 | 2015-10-07 |
| 2488 | 2015-10-08 | 477,626 | 75,000 | 0.06 | 833,763,000 | 6,371,531 | 13.34 | 2015-10-06 |
| 2489 | 2015-10-07 | 402,626 | 14,349 | 0.05 | 833,763,000 | 5,201,928 | 12.92 | 2015-10-05 |
| 2490 | 2015-10-06 | 388,277 | 25,600 | 0.05 | 833,763,000 | 4,985,477 | 12.84 | 2015-10-02 |
| 2491 | 2015-10-05 | 362,677 | -19,500 | 0.04 | 833,763,000 | 4,562,477 | 12.58 | 2015-09-30 |
| 2492 | 2015-10-02 | 382,177 | 30,500 | 0.05 | 833,763,000 | 4,716,064 | 12.34 | 2015-09-29 |
| 2493 | 2015-09-30 | 351,677 | -7,665 | 0.04 | 833,763,000 | 4,402,996 | 12.52 | 2015-09-25 |
| 2494 | 2015-09-29 | 359,342 | -230,335 | 0.04 | 833,763,000 | 4,563,643 | 12.70 | 2015-09-24 |
| 2495 | 2015-09-25 | 589,677 | 13,087 | 0.07 | 833,763,000 | 7,429,930 | 12.60 | 2015-09-23 |
| 2496 | 2015-09-24 | 576,590 | -13,911 | 0.07 | 833,763,000 | 7,357,288 | 12.76 | 2015-09-22 |
| 2497 | 2015-09-23 | 590,501 | -6,500 | 0.07 | 833,763,000 | 7,534,793 | 12.76 | 2015-09-21 |
| 2498 | 2015-09-22 | 597,001 | 28,164 | 0.07 | 833,763,000 | 7,629,673 | 12.78 | 2015-09-18 |
| 2499 | 2015-09-21 | 568,837 | -12,640 | 0.07 | 833,763,000 | 7,144,593 | 12.56 | 2015-09-17 |
| 2500 | 2015-09-18 | 581,477 | 53,660 | 0.07 | 833,763,000 | 7,094,019 | 12.20 | 2015-09-16 |
| 2501 | 2015-09-17 | 527,817 | -1,000 | 0.06 | 833,763,000 | 6,217,684 | 11.78 | 2015-09-15 |
| 2502 | 2015-09-16 | 528,817 | -2,065 | 0.06 | 833,763,000 | 6,515,025 | 12.32 | 2015-09-14 |
| 2503 | 2015-09-15 | 530,882 | -82,455 | 0.06 | 833,763,000 | 6,381,202 | 12.02 | 2015-09-11 |
| 2504 | 2015-09-14 | 613,337 | 23,000 | 0.07 | 833,763,000 | 7,347,777 | 11.98 | 2015-09-10 |
| 2505 | 2015-09-11 | 590,337 | 57,000 | 0.07 | 833,763,000 | 7,084,044 | 12.00 | 2015-09-09 |
| 2506 | 2015-09-10 | 533,337 | 47,000 | 0.06 | 833,763,000 | 6,122,709 | 11.48 | 2015-09-08 |
| 2507 | 2015-09-09 | 486,337 | 112,281 | 0.06 | 833,763,000 | 5,534,515 | 11.38 | 2015-09-07 |
| 2508 | 2015-09-08 | 374,056 | -8,706 | 0.04 | 833,763,000 | 4,174,465 | 11.16 | 2015-09-04 |
| 2509 | 2015-09-07 | 382,762 | -72,915 | 0.05 | 833,763,000 | 4,279,279 | 11.18 | 2015-09-02 |
| 2510 | 2015-09-04 | 455,677 | 7,529 | 0.05 | 833,763,000 | 5,085,355 | 11.16 | 2015-09-01 |
| 2511 | 2015-09-02 | 448,148 | 37,000 | 0.05 | 833,763,000 | 5,037,184 | 11.24 | 2015-08-31 |
| 2512 | 2015-09-01 | 411,148 | 12,000 | 0.05 | 833,763,000 | 4,662,418 | 11.34 | 2015-08-28 |
| 2513 | 2015-08-31 | 399,148 | -38,869 | 0.05 | 833,763,000 | 4,582,219 | 11.48 | 2015-08-27 |
| 2514 | 2015-08-28 | 438,017 | 24,361 | 0.05 | 833,763,000 | 4,748,104 | 10.84 | 2015-08-26 |
| 2515 | 2015-08-27 | 413,656 | -111,640 | 0.05 | 833,763,000 | 4,525,397 | 10.94 | 2015-08-25 |
| 2516 | 2015-08-26 | 525,296 | 63,500 | 0.06 | 833,763,000 | 5,841,292 | 11.12 | 2015-08-24 |
| 2517 | 2015-08-25 | 461,796 | -129,340 | 0.06 | 833,763,000 | 5,449,193 | 11.80 | 2015-08-21 |
| 2518 | 2015-08-24 | 591,136 | 137,513 | 0.07 | 833,763,000 | 7,306,441 | 12.36 | 2015-08-20 |
| 2519 | 2015-08-21 | 453,623 | -21,500 | 0.05 | 833,763,000 | 5,679,360 | 12.52 | 2015-08-19 |
| 2520 | 2015-08-20 | 475,123 | 31,126 | 0.06 | 833,763,000 | 6,043,565 | 12.72 | 2015-08-18 |
| 2521 | 2015-08-19 | 443,997 | 16,000 | 0.05 | 833,763,000 | 5,638,762 | 12.70 | 2015-08-17 |
| 2522 | 2015-08-18 | 427,997 | 7,000 | 0.05 | 833,763,000 | 5,358,522 | 12.52 | 2015-08-14 |
| 2523 | 2015-08-17 | 420,997 | -17,100 | 0.05 | 833,763,000 | 5,186,683 | 12.32 | 2015-08-13 |
| 2524 | 2015-08-14 | 438,097 | -79,500 | 0.05 | 833,763,000 | 5,449,927 | 12.44 | 2015-08-12 |
| 2525 | 2015-08-13 | 517,597 | 21,438 | 0.06 | 833,763,000 | 6,728,761 | 13.00 | 2015-08-11 |
| 2526 | 2015-08-12 | 496,159 | 14,950 | 0.06 | 833,763,000 | 6,340,912 | 12.78 | 2015-08-10 |
| 2527 | 2015-08-11 | 481,209 | -16,950 | 0.06 | 833,763,000 | 6,101,730 | 12.68 | 2015-08-07 |
| 2528 | 2015-08-10 | 498,159 | 41,500 | 0.06 | 833,763,000 | 6,157,245 | 12.36 | 2015-08-06 |
| 2529 | 2015-08-07 | 456,659 | 13,911 | 0.05 | 833,763,000 | 5,772,170 | 12.64 | 2015-08-05 |
| 2530 | 2015-08-06 | 442,748 | -34,000 | 0.05 | 833,763,000 | 5,552,060 | 12.54 | 2015-08-04 |
| 2531 | 2015-08-05 | 476,748 | 28,832 | 0.06 | 833,763,000 | 5,940,280 | 12.46 | 2015-08-03 |
| 2532 | 2015-08-04 | 447,916 | -1,000 | 0.05 | 833,763,000 | 5,688,533 | 12.70 | 2015-07-31 |
| 2533 | 2015-08-03 | 448,916 | -31,225 | 0.05 | 833,763,000 | 5,701,233 | 12.70 | 2015-07-30 |
| 2534 | 2015-07-31 | 480,141 | -86,035 | 0.06 | 833,763,000 | 5,953,748 | 12.40 | 2015-07-29 |
| 2535 | 2015-07-30 | 566,176 | 41,000 | 0.07 | 833,763,000 | 6,794,112 | 12.00 | 2015-07-28 |
| 2536 | 2015-07-29 | 525,176 | -51,500 | 0.06 | 833,763,000 | 6,291,608 | 11.98 | 2015-07-27 |
| 2537 | 2015-07-28 | 576,676 | 48,500 | 0.07 | 833,763,000 | 7,266,118 | 12.60 | 2015-07-24 |
| 2538 | 2015-07-27 | 528,176 | -500 | 0.06 | 833,763,000 | 6,802,907 | 12.88 | 2015-07-23 |
| 2539 | 2015-07-24 | 528,676 | 15,581 | 0.06 | 833,763,000 | 6,703,612 | 12.68 | 2015-07-22 |
| 2540 | 2015-07-23 | 513,095 | -9,645 | 0.06 | 833,763,000 | 6,536,830 | 12.74 | 2015-07-21 |
| 2541 | 2015-07-22 | 522,740 | -2,293 | 0.06 | 833,763,000 | 6,785,165 | 12.98 | 2015-07-20 |
| 2542 | 2015-07-21 | 525,033 | -448 | 0.06 | 833,763,000 | 6,804,428 | 12.96 | 2015-07-17 |
| 2543 | 2015-07-20 | 525,481 | 15,990 | 0.06 | 833,763,000 | 6,820,743 | 12.98 | 2015-07-16 |
| 2544 | 2015-07-17 | 509,491 | -82,524 | 0.06 | 833,763,000 | 6,704,902 | 13.16 | 2015-07-15 |
| 2545 | 2015-07-16 | 592,015 | 69,705 | 0.07 | 833,763,000 | 7,731,716 | 13.06 | 2015-07-14 |
| 2546 | 2015-07-15 | 522,310 | -5,240 | 0.06 | 833,763,000 | 7,030,293 | 13.46 | 2015-07-13 |
| 2547 | 2015-07-14 | 527,550 | -25,444 | 0.06 | 833,763,000 | 6,837,048 | 12.96 | 2015-07-10 |
| 2548 | 2015-07-13 | 552,994 | 19,578 | 0.07 | 833,763,000 | 7,056,203 | 12.76 | 2015-07-09 |
| 2549 | 2015-07-10 | 533,416 | 1,296 | 0.06 | 833,763,000 | 5,867,576 | 11.00 | 2015-07-08 |
| 2550 | 2015-07-09 | 532,120 | -264,330 | 0.06 | 833,763,000 | 6,108,738 | 11.48 | 2015-07-07 |
| 2551 | 2015-07-08 | 796,450 | 271,460 | 0.10 | 833,763,000 | 9,923,767 | 12.46 | 2015-07-06 |
| 2552 | 2015-07-07 | 524,990 | 25,040 | 0.06 | 833,763,000 | 7,171,363 | 13.66 | 2015-07-03 |
| 2553 | 2015-07-06 | 499,950 | -98,005 | 0.06 | 833,763,000 | 6,999,300 | 14.00 | 2015-07-02 |
| 2554 | 2015-07-03 | 597,955 | 149,625 | 0.07 | 833,763,000 | 8,825,816 | 14.76 | 2015-06-30 |
| 2555 | 2015-07-02 | 448,330 | -95,500 | 0.05 | 833,763,000 | 6,482,852 | 14.46 | 2015-06-29 |
| 2556 | 2015-06-30 | 543,830 | -126,620 | 0.07 | 833,763,000 | 8,157,450 | 15.00 | 2015-06-26 |
| 2557 | 2015-06-29 | 670,450 | 137,000 | 0.08 | 833,763,000 | 10,204,249 | 15.22 | 2015-06-25 |
| 2558 | 2015-06-26 | 533,450 | 71,685 | 0.06 | 833,763,000 | 8,439,179 | 15.82 | 2015-06-24 |
| 2559 | 2015-06-25 | 461,765 | -20,575 | 0.06 | 833,763,000 | 7,222,005 | 15.64 | 2015-06-23 |
| 2560 | 2015-06-24 | 482,340 | 17,500 | 0.06 | 833,763,000 | 7,321,921 | 15.18 | 2015-06-22 |
| 2561 | 2015-06-23 | 464,840 | 12,139 | 0.06 | 833,763,000 | 6,888,929 | 14.82 | 2015-06-19 |
| 2562 | 2015-06-22 | 452,701 | -40,333 | 0.05 | 833,763,000 | 6,781,461 | 14.98 | 2015-06-18 |
| 2563 | 2015-06-19 | 493,034 | 39,500 | 0.06 | 833,763,000 | 7,316,625 | 14.84 | 2015-06-17 |
| 2564 | 2015-06-18 | 453,534 | -34,246 | 0.05 | 833,763,000 | 6,685,091 | 14.74 | 2015-06-16 |
| 2565 | 2015-06-17 | 487,780 | -763,560 | 0.06 | 833,763,000 | 7,394,745 | 15.16 | 2015-06-15 |
| 2566 | 2015-06-16 | 1,251,340 | 685,555 | 0.15 | 833,763,000 | 18,970,314 | 15.16 | 2015-06-12 |
| 2567 | 2015-06-15 | 565,785 | -1,680,555 | 0.07 | 833,763,000 | 8,588,616 | 15.18 | 2015-06-11 |
| 2568 | 2015-06-12 | 2,246,340 | 1,790,500 | 0.27 | 833,763,000 | 34,009,588 | 15.14 | 2015-06-10 |
| 2569 | 2015-06-11 | 455,840 | 11,390 | 0.05 | 833,763,000 | 6,801,133 | 14.92 | 2015-06-09 |
| 2570 | 2015-06-10 | 444,450 | -6,000 | 0.05 | 833,763,000 | 6,711,195 | 15.10 | 2015-06-08 |
| 2571 | 2015-06-09 | 450,450 | -54,405 | 0.05 | 833,763,000 | 6,909,903 | 15.34 | 2015-06-05 |
| 2572 | 2015-06-08 | 504,855 | -1,254,409 | 0.06 | 833,763,000 | 7,764,670 | 15.38 | 2015-06-04 |
| 2573 | 2015-06-05 | 1,759,264 | 1,318,067 | 0.21 | 833,763,000 | 27,092,666 | 15.40 | 2015-06-03 |
| 2574 | 2015-06-04 | 441,197 | -206,498 | 0.05 | 833,763,000 | 7,041,504 | 15.96 | 2015-06-02 |
| 2575 | 2015-06-03 | 647,695 | -5,318,961 | 0.08 | 833,763,000 | 10,363,120 | 16.00 | 2015-06-01 |
| 2576 | 2015-06-02 | 5,966,656 | 80,694 | 0.72 | 833,763,000 | 94,989,164 | 15.92 | 2015-05-29 |
| 2577 | 2015-06-01 | 5,885,962 | -469,299 | 0.71 | 833,763,000 | 90,879,253 | 15.44 | 2015-05-28 |
| 2578 | 2015-05-29 | 6,355,261 | 101,000 | 0.76 | 833,763,000 | 99,650,492 | 15.68 | 2015-05-27 |
| 2579 | 2015-05-28 | 6,254,261 | -496,922 | 0.75 | 833,763,000 | 97,816,642 | 15.64 | 2015-05-26 |
| 2580 | 2015-05-27 | 6,751,183 | 5,546,149 | 0.81 | 833,763,000 | 100,727,650 | 14.92 | 2015-05-22 |
| 2581 | 2015-05-26 | 1,205,034 | -1,197,247 | 0.14 | 833,763,000 | 17,689,899 | 14.68 | 2015-05-21 |
| 2582 | 2015-05-22 | 2,402,281 | 1,014,065 | 0.29 | 833,763,000 | 36,178,352 | 15.06 | 2015-05-20 |
| 2583 | 2015-05-21 | 1,388,216 | 199,766 | 0.17 | 833,763,000 | 21,350,762 | 15.38 | 2015-05-19 |
| 2584 | 2015-05-20 | 1,188,450 | 649,180 | 0.14 | 833,763,000 | 18,040,671 | 15.18 | 2015-05-18 |
| 2585 | 2015-05-19 | 539,270 | -262,210 | 0.06 | 833,763,000 | 8,261,616 | 15.32 | 2015-05-15 |
| 2586 | 2015-05-18 | 801,480 | -103,168 | 0.10 | 833,763,000 | 11,909,993 | 14.86 | 2015-05-14 |
| 2587 | 2015-05-15 | 904,648 | -331,825 | 0.11 | 833,763,000 | 13,135,489 | 14.52 | 2015-05-13 |
| 2588 | 2015-05-14 | 1,236,473 | -3,269,339 | 0.15 | 833,763,000 | 18,522,366 | 14.98 | 2015-05-12 |
| 2589 | 2015-05-13 | 4,505,812 | -410,272 | 0.54 | 833,763,000 | 68,398,226 | 15.18 | 2015-05-11 |
| 2590 | 2015-05-12 | 4,916,084 | -1,310,916 | 0.59 | 833,763,000 | 72,954,687 | 14.84 | 2015-05-08 |
| 2591 | 2015-05-11 | 6,227,000 | -251,331 | 0.75 | 833,763,000 | 92,906,840 | 14.92 | 2015-05-07 |
| 2592 | 2015-05-08 | 6,478,331 | 6,341,455 | 0.78 | 833,763,000 | 99,895,864 | 15.42 | 2015-05-06 |
| 2593 | 2015-05-07 | 136,876 | 41,768 | 0.02 | 833,763,000 | 2,247,504 | 16.42 | 2015-05-05 |
| 2594 | 2015-05-06 | 95,108 | 75,000 | 0.01 | 833,763,000 | 1,569,282 | 16.50 | 2015-05-04 |
| 2595 | 2015-05-05 | 20,108 | -108,623 | 0.00 | 833,763,000 | 322,130 | 16.02 | 2015-04-30 |
| 2596 | 2015-05-04 | 128,731 | -3,278,270 | 0.02 | 833,763,000 | 2,054,547 | 15.96 | 2015-04-29 |
| 2597 | 2015-04-30 | 3,407,001 | -1,269,509 | 0.41 | 833,763,000 | 53,966,896 | 15.84 | 2015-04-28 |
| 2598 | 2015-04-29 | 4,676,510 | 3,197,510 | 0.56 | 833,763,000 | 74,730,630 | 15.98 | 2015-04-27 |
| 2599 | 2015-04-28 | 1,479,000 | 55,541 | 0.18 | 833,763,000 | 22,539,960 | 15.24 | 2015-04-24 |
| 2600 | 2015-04-27 | 1,423,459 | -988,326 | 0.17 | 833,763,000 | 21,636,577 | 15.20 | 2015-04-23 |
| 2601 | 2015-04-24 | 2,411,785 | -171,036 | 0.29 | 833,763,000 | 37,093,253 | 15.38 | 2015-04-22 |
| 2602 | 2015-04-23 | 2,582,821 | 2,475,000 | 0.31 | 833,763,000 | 39,103,910 | 15.14 | 2015-04-21 |
| 2603 | 2015-04-22 | 107,821 | 95,565 | 0.01 | 833,763,000 | 1,565,561 | 14.52 | 2015-04-20 |
| 2604 | 2015-04-21 | 12,256 | -92,133 | 0.00 | 833,763,000 | 184,085 | 15.02 | 2015-04-17 |
| 2605 | 2015-04-20 | 104,389 | 92,809 | 0.01 | 833,763,000 | 1,557,484 | 14.92 | 2015-04-16 |
| 2606 | 2015-04-17 | 11,580 | -46,482 | 0.00 | 833,763,000 | 172,079 | 14.86 | 2015-04-15 |
| 2607 | 2015-04-16 | 58,062 | -601,065 | 0.01 | 833,763,000 | 877,897 | 15.12 | 2015-04-14 |
| 2608 | 2015-04-15 | 659,127 | 604,958 | 0.08 | 833,763,000 | 10,282,381 | 15.60 | 2015-04-13 |
| 2609 | 2015-04-14 | 54,169 | 41,274 | 0.01 | 833,763,000 | 827,702 | 15.28 | 2015-04-10 |
| 2610 | 2015-04-13 | 12,895 | -12,085 | 0.00 | 833,763,000 | 197,036 | 15.28 | 2015-04-09 |
| 2611 | 2015-04-10 | 24,980 | -80,778 | 0.00 | 833,763,000 | 372,702 | 14.92 | 2015-04-08 |
| 2612 | 2015-04-09 | 105,758 | -1,225,963 | 0.01 | 833,763,000 | 1,531,376 | 14.48 | 2015-04-02 |
| 2613 | 2015-04-08 | 1,331,721 | 1,309,115 | 0.16 | 833,763,000 | 18,617,460 | 13.98 | 2015-04-01 |
| 2614 | 2015-04-02 | 22,606 | -186,433 | 0.00 | 833,763,000 | 310,154 | 13.72 | 2015-03-31 |
| 2615 | 2015-04-01 | 209,039 | 182,000 | 0.03 | 833,763,000 | 2,880,557 | 13.78 | 2015-03-30 |
| 2616 | 2015-03-31 | 27,039 | 6,454 | 0.00 | 833,763,000 | 365,027 | 13.50 | 2015-03-27 |
| 2617 | 2015-03-30 | 20,585 | 3,329 | 0.00 | 833,763,000 | 272,134 | 13.22 | 2015-03-26 |
| 2618 | 2015-03-27 | 17,256 | -58,065 | 0.00 | 833,763,000 | 226,744 | 13.14 | 2015-03-25 |
| 2619 | 2015-03-26 | 75,321 | 60,000 | 0.01 | 833,763,000 | 979,173 | 13.00 | 2015-03-24 |
| 2620 | 2015-03-25 | 15,321 | -2,652 | 0.00 | 833,763,000 | 202,237 | 13.20 | 2015-03-23 |
| 2621 | 2015-03-24 | 17,973 | 2,000 | 0.00 | 833,763,000 | 249,106 | 13.86 | 2015-03-20 |
| 2622 | 2015-03-23 | 15,973 | -2,025 | 0.00 | 833,763,000 | 207,968 | 13.02 | 2015-03-19 |
| 2623 | 2015-03-20 | 17,998 | -35,475 | 0.00 | 833,763,000 | 234,334 | 13.02 | 2015-03-18 |
| 2624 | 2015-03-19 | 53,473 | -6,612 | 0.01 | 833,763,000 | 696,218 | 13.02 | 2015-03-17 |
| 2625 | 2015-03-17 | 60,085 | -1,236 | 0.01 | 833,763,000 | 760,676 | 12.66 | 2015-03-13 |
| 2626 | 2015-03-16 | 61,321 | 13,000 | 0.01 | 833,763,000 | 794,720 | 12.96 | 2015-03-12 |
| 2627 | 2015-03-13 | 48,321 | -14,000 | 0.01 | 833,763,000 | 634,938 | 13.14 | 2015-03-11 |
| 2628 | 2015-03-12 | 62,321 | 36,000 | 0.01 | 833,763,000 | 830,116 | 13.32 | 2015-03-10 |
| 2629 | 2015-03-10 | 26,321 | 4,500 | 0.00 | 833,763,000 | 347,437 | 13.20 | 2015-03-06 |
| 2630 | 2015-03-06 | 21,821 | -132,000 | 0.00 | 833,763,000 | 288,037 | 13.20 | 2015-03-04 |
| 2631 | 2015-03-05 | 153,821 | -22,000 | 0.02 | 833,763,000 | 2,042,743 | 13.28 | 2015-03-03 |
| 2632 | 2015-03-04 | 175,821 | 156,500 | 0.02 | 833,763,000 | 2,310,288 | 13.14 | 2015-03-02 |
| 2633 | 2015-02-25 | 19,321 | -1,000 | 0.00 | 833,763,000 | 251,946 | 13.04 | 2015-02-23 |
| 2634 | 2015-02-24 | 20,321 | 5,000 | 0.00 | 833,763,000 | 263,767 | 12.98 | 2015-02-17 |
| 2635 | 2015-02-23 | 15,321 | -19,200 | 0.00 | 833,763,000 | 198,560 | 12.96 | 2015-02-16 |
| 2636 | 2015-02-17 | 34,521 | 16,500 | 0.00 | 833,763,000 | 441,178 | 12.78 | 2015-02-13 |
| 2637 | 2015-02-16 | 18,021 | -959 | 0.00 | 833,763,000 | 227,425 | 12.62 | 2015-02-12 |
| 2638 | 2015-02-13 | 18,980 | -166,277 | 0.00 | 833,763,000 | 240,666 | 12.68 | 2015-02-11 |
| 2639 | 2015-02-12 | 185,257 | 86,000 | 0.02 | 833,763,000 | 2,363,879 | 12.76 | 2015-02-10 |
| 2640 | 2015-02-11 | 99,257 | 60,110 | 0.01 | 833,763,000 | 1,242,698 | 12.52 | 2015-02-09 |
| 2641 | 2015-02-10 | 39,147 | 3,316 | 0.00 | 833,763,000 | 495,601 | 12.66 | 2015-02-06 |
| 2642 | 2015-02-09 | 35,831 | -3,185 | 0.00 | 833,763,000 | 452,187 | 12.62 | 2015-02-05 |
| 2643 | 2015-02-06 | 39,016 | -56,805 | 0.00 | 833,763,000 | 507,208 | 13.00 | 2015-02-04 |
| 2644 | 2015-02-05 | 95,821 | 49,000 | 0.01 | 833,763,000 | 1,245,673 | 13.00 | 2015-02-03 |
| 2645 | 2015-02-04 | 46,821 | -13,171 | 0.01 | 833,763,000 | 603,991 | 12.90 | 2015-02-02 |
| 2646 | 2015-02-03 | 59,992 | 7,664 | 0.01 | 833,763,000 | 791,894 | 13.20 | 2015-01-30 |
| 2647 | 2015-02-02 | 52,328 | 3,303 | 0.01 | 833,763,000 | 697,009 | 13.32 | 2015-01-29 |
| 2648 | 2015-01-30 | 49,025 | -10,071 | 0.01 | 833,763,000 | 664,779 | 13.56 | 2015-01-28 |
| 2649 | 2015-01-29 | 59,096 | 12,500 | 0.01 | 833,763,000 | 807,251 | 13.66 | 2015-01-27 |
| 2650 | 2015-01-28 | 46,596 | 8,000 | 0.01 | 833,763,000 | 646,752 | 13.88 | 2015-01-26 |
| 2651 | 2015-01-26 | 38,596 | 20,500 | 0.00 | 833,763,000 | 551,151 | 14.28 | 2015-01-22 |
| 2652 | 2015-01-22 | 18,096 | -6,923 | 0.00 | 833,763,000 | 253,344 | 14.00 | 2015-01-20 |
| 2653 | 2015-01-21 | 25,019 | -33,500 | 0.00 | 833,763,000 | 343,261 | 13.72 | 2015-01-19 |
| 2654 | 2015-01-20 | 58,519 | 13,434 | 0.01 | 833,763,000 | 814,584 | 13.92 | 2015-01-16 |
| 2655 | 2015-01-19 | 45,085 | -11,000 | 0.01 | 833,763,000 | 652,831 | 14.48 | 2015-01-15 |
| 2656 | 2015-01-16 | 56,085 | -1,338,853 | 0.01 | 833,763,000 | 817,719 | 14.58 | 2015-01-14 |
| 2657 | 2015-01-15 | 1,394,938 | 1,277,579 | 0.17 | 833,763,000 | 20,254,500 | 14.52 | 2015-01-13 |
| 2658 | 2015-01-14 | 117,359 | -360,490 | 0.01 | 833,763,000 | 1,790,898 | 15.26 | 2015-01-12 |
| 2659 | 2015-01-13 | 477,849 | -16,866 | 0.06 | 833,763,000 | 7,444,887 | 15.58 | 2015-01-09 |
| 2660 | 2015-01-12 | 494,715 | 450,585 | 0.06 | 833,763,000 | 7,509,774 | 15.18 | 2015-01-08 |
| 2661 | 2015-01-09 | 44,130 | 38,000 | 0.01 | 833,763,000 | 620,468 | 14.06 | 2015-01-07 |
| 2662 | 2015-01-08 | 6,130 | -25,814 | 0.00 | 833,763,000 | 88,272 | 14.40 | 2015-01-06 |
| 2663 | 2015-01-06 | 31,944 | -140,500 | 0.00 | 833,763,000 | 479,799 | 15.02 | 2015-01-02 |
| 2664 | 2015-01-05 | 172,444 | 145,000 | 0.02 | 833,763,000 | 2,407,318 | 13.96 | 2014-12-30 |
| 2665 | 2015-01-02 | 27,444 | -800,684 | 0.00 | 833,763,000 | 377,081 | 13.74 | 2014-12-29 |
| 2666 | 2014-12-30 | 828,128 | -97,129 | 0.10 | 833,763,000 | 10,566,913 | 12.76 | 2014-12-23 |
| 2667 | 2014-12-29 | 925,257 | 907,184 | 0.11 | 833,763,000 | 11,880,300 | 12.84 | 2014-12-22 |
| 2668 | 2014-12-23 | 18,073 | -139,604 | 0.00 | 833,763,000 | 227,358 | 12.58 | 2014-12-19 |
| 2669 | 2014-12-22 | 157,677 | 110,000 | 0.02 | 833,763,000 | 2,005,651 | 12.72 | 2014-12-18 |
| 2670 | 2014-12-19 | 47,677 | -189,135 | 0.01 | 833,763,000 | 610,266 | 12.80 | 2014-12-17 |
| 2671 | 2014-12-18 | 236,812 | 201,322 | 0.03 | 833,763,000 | 3,088,028 | 13.04 | 2014-12-16 |
| 2672 | 2014-12-17 | 35,490 | -89,267 | 0.00 | 833,763,000 | 469,888 | 13.24 | 2014-12-15 |
| 2673 | 2014-12-16 | 124,757 | 9,282 | 0.01 | 833,763,000 | 1,709,171 | 13.70 | 2014-12-12 |
| 2674 | 2014-12-15 | 115,475 | 93,000 | 0.01 | 833,763,000 | 1,535,818 | 13.30 | 2014-12-11 |
| 2675 | 2014-12-12 | 22,475 | -60,094 | 0.00 | 833,763,000 | 308,357 | 13.72 | 2014-12-10 |
| 2676 | 2014-12-11 | 82,569 | 74,000 | 0.01 | 833,763,000 | 1,113,030 | 13.48 | 2014-12-09 |
| 2677 | 2014-12-10 | 8,569 | -69,637 | 0.00 | 833,763,000 | 120,137 | 14.02 | 2014-12-08 |
| 2678 | 2014-12-09 | 78,206 | -500 | 0.01 | 833,763,000 | 1,165,269 | 14.90 | 2014-12-05 |
| 2679 | 2014-12-08 | 78,706 | -19,000 | 0.01 | 833,763,000 | 1,169,571 | 14.86 | 2014-12-04 |
| 2680 | 2014-12-05 | 97,706 | 32,500 | 0.01 | 833,763,000 | 1,461,682 | 14.96 | 2014-12-03 |
| 2681 | 2014-12-04 | 65,206 | 49,955 | 0.01 | 833,763,000 | 945,487 | 14.50 | 2014-12-02 |
| 2682 | 2014-12-03 | 15,251 | -31,158 | 0.00 | 833,763,000 | 216,564 | 14.20 | 2014-12-01 |
| 2683 | 2014-12-02 | 46,409 | -4,500 | 0.01 | 833,763,000 | 705,417 | 15.20 | 2014-11-28 |
| 2684 | 2014-12-01 | 50,909 | -30,604 | 0.01 | 833,763,000 | 771,780 | 15.16 | 2014-11-27 |
| 2685 | 2014-11-28 | 81,513 | 39,500 | 0.01 | 833,763,000 | 1,263,452 | 15.50 | 2014-11-26 |
| 2686 | 2014-11-27 | 42,013 | 12,500 | 0.01 | 833,763,000 | 642,799 | 15.30 | 2014-11-25 |
| 2687 | 2014-11-26 | 29,513 | 9,000 | 0.00 | 833,763,000 | 454,500 | 15.40 | 2014-11-24 |
| 2688 | 2014-11-25 | 20,513 | 5,500 | 0.00 | 833,763,000 | 322,875 | 15.74 | 2014-11-21 |
| 2689 | 2014-11-24 | 15,013 | 2,500 | 0.00 | 833,763,000 | 235,704 | 15.70 | 2014-11-20 |
| 2690 | 2014-11-21 | 12,513 | -31,469 | 0.00 | 833,763,000 | 201,459 | 16.10 | 2014-11-19 |
| 2691 | 2014-11-20 | 43,982 | 8,000 | 0.01 | 833,763,000 | 651,813 | 14.82 | 2014-11-18 |
| 2692 | 2014-11-19 | 35,982 | -500 | 0.00 | 833,763,000 | 551,244 | 15.32 | 2014-11-17 |
| 2693 | 2014-11-18 | 36,482 | -17,500 | 0.00 | 833,763,000 | 569,119 | 15.60 | 2014-11-14 |
| 2694 | 2014-11-17 | 53,982 | 5,500 | 0.01 | 833,763,000 | 863,712 | 16.00 | 2014-11-13 |
| 2695 | 2014-11-14 | 48,482 | 25,500 | 0.01 | 833,763,000 | 736,926 | 15.20 | 2014-11-12 |
| 2696 | 2014-11-13 | 22,982 | -98,000 | 0.00 | 833,763,000 | 331,860 | 14.44 | 2014-11-11 |
| 2697 | 2014-11-12 | 120,982 | -2,500 | 0.01 | 833,763,000 | 1,783,275 | 14.74 | 2014-11-10 |
| 2698 | 2014-11-11 | 123,482 | 56,059 | 0.01 | 833,763,000 | 1,780,610 | 14.42 | 2014-11-07 |
| 2699 | 2014-11-10 | 67,423 | -90,500 | 0.01 | 833,763,000 | 992,467 | 14.72 | 2014-11-06 |
| 2700 | 2014-11-07 | 157,923 | 118,500 | 0.02 | 833,763,000 | 2,305,676 | 14.60 | 2014-11-05 |
| 2701 | 2014-11-06 | 39,423 | -70,500 | 0.00 | 833,763,000 | 571,634 | 14.50 | 2014-11-04 |
| 2702 | 2014-11-05 | 109,923 | 93,500 | 0.01 | 833,763,000 | 1,611,471 | 14.66 | 2014-11-03 |
| 2703 | 2014-11-04 | 16,423 | -16,000 | 0.00 | 833,763,000 | 249,958 | 15.22 | 2014-10-31 |
| 2704 | 2014-11-03 | 32,423 | 22,172 | 0.00 | 833,763,000 | 479,860 | 14.80 | 2014-10-30 |
| 2705 | 2014-10-31 | 10,251 | -55,000 | 0.00 | 833,763,000 | 136,133 | 13.28 | 2014-10-29 |
| 2706 | 2014-10-30 | 65,251 | 30,500 | 0.01 | 833,763,000 | 857,398 | 13.14 | 2014-10-28 |
| 2707 | 2014-10-29 | 34,751 | 2,500 | 0.00 | 833,763,000 | 444,118 | 12.78 | 2014-10-27 |
| 2708 | 2014-10-28 | 32,251 | 20,500 | 0.00 | 833,763,000 | 407,653 | 12.64 | 2014-10-24 |
| 2709 | 2014-10-27 | 11,751 | -13,077 | 0.00 | 833,763,000 | 148,533 | 12.64 | 2014-10-23 |
| 2710 | 2014-10-22 | 24,828 | 10,500 | 0.00 | 833,763,000 | 320,778 | 12.92 | 2014-10-20 |
| 2711 | 2014-10-21 | 14,328 | -4,500 | 0.00 | 833,763,000 | 185,691 | 12.96 | 2014-10-17 |
| 2712 | 2014-10-20 | 18,828 | -8,000 | 0.00 | 833,763,000 | 243,258 | 12.92 | 2014-10-16 |
| 2713 | 2014-10-16 | 26,828 | -20,500 | 0.00 | 833,763,000 | 342,325 | 12.76 | 2014-10-14 |
| 2714 | 2014-10-15 | 47,328 | -451,823 | 0.01 | 833,763,000 | 596,333 | 12.60 | 2014-10-13 |
| 2715 | 2014-10-14 | 499,151 | 464,120 | 0.06 | 833,763,000 | 6,419,082 | 12.86 | 2014-10-10 |
| 2716 | 2014-10-13 | 35,031 | -1,500 | 0.00 | 833,763,000 | 463,810 | 13.24 | 2014-10-09 |
| 2717 | 2014-10-10 | 36,531 | -21,500 | 0.00 | 833,763,000 | 480,017 | 13.14 | 2014-10-08 |
| 2718 | 2014-10-09 | 58,031 | 500 | 0.01 | 833,763,000 | 766,009 | 13.20 | 2014-10-07 |
| 2719 | 2014-10-08 | 57,531 | -48,500 | 0.01 | 833,763,000 | 712,234 | 12.38 | 2014-10-06 |
| 2720 | 2014-10-07 | 106,031 | -4,500 | 0.01 | 833,763,000 | 1,329,629 | 12.54 | 2014-10-03 |
| 2721 | 2014-10-06 | 110,531 | -38,500 | 0.01 | 833,763,000 | 1,361,742 | 12.32 | 2014-09-30 |
| 2722 | 2014-10-03 | 149,031 | 64,000 | 0.02 | 833,763,000 | 1,821,159 | 12.22 | 2014-09-29 |
| 2723 | 2014-09-30 | 85,031 | -9,704 | 0.01 | 833,763,000 | 1,062,888 | 12.50 | 2014-09-26 |
| 2724 | 2014-09-29 | 94,735 | -37,500 | 0.01 | 833,763,000 | 1,225,871 | 12.94 | 2014-09-25 |
| 2725 | 2014-09-26 | 132,235 | 13,500 | 0.02 | 833,763,000 | 1,726,989 | 13.06 | 2014-09-24 |
| 2726 | 2014-09-25 | 118,735 | -1,000 | 0.01 | 833,763,000 | 1,560,178 | 13.14 | 2014-09-23 |
| 2727 | 2014-09-24 | 119,735 | 14,500 | 0.01 | 833,763,000 | 1,566,134 | 13.08 | 2014-09-22 |
| 2728 | 2014-09-23 | 105,235 | -27,500 | 0.01 | 833,763,000 | 1,386,997 | 13.18 | 2014-09-19 |
| 2729 | 2014-09-22 | 132,735 | -61,145 | 0.02 | 833,763,000 | 1,672,461 | 12.60 | 2014-09-18 |
| 2730 | 2014-09-19 | 193,880 | -834 | 0.02 | 833,763,000 | 2,462,276 | 12.70 | 2014-09-17 |
| 2731 | 2014-09-18 | 194,714 | 11,500 | 0.02 | 833,763,000 | 2,375,511 | 12.20 | 2014-09-16 |
| 2732 | 2014-09-17 | 183,214 | 3,000 | 0.02 | 833,763,000 | 2,268,189 | 12.38 | 2014-09-15 |
| 2733 | 2014-09-16 | 180,214 | -16,500 | 0.02 | 833,763,000 | 2,321,156 | 12.88 | 2014-09-12 |
| 2734 | 2014-09-15 | 196,714 | -79,000 | 0.02 | 833,763,000 | 2,553,348 | 12.98 | 2014-09-11 |
| 2735 | 2014-09-12 | 275,714 | 17,000 | 0.03 | 833,763,000 | 3,578,768 | 12.98 | 2014-09-10 |
| 2736 | 2014-09-11 | 258,714 | -3,000 | 0.03 | 833,763,000 | 3,368,456 | 13.02 | 2014-09-08 |
| 2737 | 2014-09-10 | 261,714 | 14,000 | 0.03 | 833,763,000 | 3,349,939 | 12.80 | 2014-09-05 |
| 2738 | 2014-09-08 | 247,714 | 7,500 | 0.03 | 833,763,000 | 3,106,334 | 12.54 | 2014-09-04 |
| 2739 | 2014-09-05 | 240,214 | 2,500 | 0.03 | 833,763,000 | 2,978,654 | 12.40 | 2014-09-03 |
| 2740 | 2014-09-04 | 237,714 | 5,500 | 0.03 | 833,763,000 | 2,999,951 | 12.62 | 2014-09-02 |
| 2741 | 2014-09-03 | 232,214 | -8,925 | 0.03 | 833,763,000 | 2,898,031 | 12.48 | 2014-09-01 |
| 2742 | 2014-09-02 | 241,139 | 8,925 | 0.03 | 833,763,000 | 2,941,896 | 12.20 | 2014-08-29 |
| 2743 | 2014-09-01 | 232,214 | -50,500 | 0.03 | 833,763,000 | 2,679,750 | 11.54 | 2014-08-28 |
| 2744 | 2014-08-29 | 282,714 | -47,000 | 0.03 | 833,763,000 | 3,121,163 | 11.04 | 2014-08-27 |
| 2745 | 2014-08-28 | 329,714 | -58,000 | 0.04 | 833,763,000 | 3,666,420 | 11.12 | 2014-08-26 |
| 2746 | 2014-08-27 | 387,714 | -13,000 | 0.05 | 833,763,000 | 4,187,311 | 10.80 | 2014-08-25 |
| 2747 | 2014-08-26 | 400,714 | -38,500 | 0.05 | 833,763,000 | 4,383,811 | 10.94 | 2014-08-22 |
| 2748 | 2014-08-25 | 439,214 | 28,500 | 0.05 | 833,763,000 | 4,708,374 | 10.72 | 2014-08-21 |
| 2749 | 2014-08-22 | 410,714 | -44,000 | 0.05 | 833,763,000 | 4,501,425 | 10.96 | 2014-08-20 |
| 2750 | 2014-08-21 | 454,714 | 15,500 | 0.05 | 833,763,000 | 5,047,325 | 11.10 | 2014-08-19 |
| 2751 | 2014-08-20 | 439,214 | 27,500 | 0.05 | 833,763,000 | 4,725,943 | 10.76 | 2014-08-18 |
| 2752 | 2014-08-19 | 411,714 | -13,500 | 0.05 | 833,763,000 | 4,487,683 | 10.90 | 2014-08-15 |
| 2753 | 2014-08-18 | 425,214 | -19,500 | 0.05 | 833,763,000 | 4,728,380 | 11.12 | 2014-08-14 |
| 2754 | 2014-08-15 | 444,714 | 28,000 | 0.05 | 833,763,000 | 4,963,008 | 11.16 | 2014-08-13 |
| 2755 | 2014-08-14 | 416,714 | -4,000 | 0.05 | 833,763,000 | 4,608,857 | 11.06 | 2014-08-12 |
| 2756 | 2014-08-13 | 420,714 | 4,000 | 0.05 | 833,763,000 | 4,711,997 | 11.20 | 2014-08-11 |
| 2757 | 2014-08-11 | 416,714 | 44,030 | 0.05 | 833,763,000 | 4,733,871 | 11.36 | 2014-08-07 |
| 2758 | 2014-08-08 | 372,684 | -4,983 | 0.04 | 833,763,000 | 4,278,412 | 11.48 | 2014-08-06 |
| 2759 | 2014-08-07 | 377,667 | -30,125 | 0.05 | 833,763,000 | 4,260,084 | 11.28 | 2014-08-05 |
| 2760 | 2014-08-06 | 407,792 | 10,000 | 0.05 | 833,763,000 | 4,697,764 | 11.52 | 2014-08-04 |
| 2761 | 2014-08-05 | 397,792 | 4,000 | 0.05 | 833,763,000 | 4,566,652 | 11.48 | 2014-08-01 |
| 2762 | 2014-08-04 | 393,792 | 5,000 | 0.05 | 833,763,000 | 4,552,236 | 11.56 | 2014-07-31 |
| 2763 | 2014-08-01 | 388,792 | 12,000 | 0.05 | 833,763,000 | 4,509,987 | 11.60 | 2014-07-30 |
| 2764 | 2014-07-31 | 376,792 | 21,500 | 0.05 | 833,763,000 | 4,378,323 | 11.62 | 2014-07-29 |
| 2765 | 2014-07-30 | 355,292 | 3,143 | 0.04 | 833,763,000 | 4,107,176 | 11.56 | 2014-07-28 |
| 2766 | 2014-07-29 | 352,149 | -54,985 | 0.04 | 833,763,000 | 4,134,229 | 11.74 | 2014-07-25 |
| 2767 | 2014-07-28 | 407,134 | 18,000 | 0.05 | 833,763,000 | 4,804,181 | 11.80 | 2014-07-24 |
| 2768 | 2014-07-25 | 389,134 | -6,275 | 0.05 | 833,763,000 | 4,568,433 | 11.74 | 2014-07-23 |
| 2769 | 2014-07-24 | 395,409 | 19,000 | 0.05 | 833,763,000 | 4,673,734 | 11.82 | 2014-07-22 |
| 2770 | 2014-07-23 | 376,409 | -227,734 | 0.05 | 833,763,000 | 4,411,513 | 11.72 | 2014-07-21 |
| 2771 | 2014-07-22 | 604,143 | -448,000 | 0.07 | 833,763,000 | 7,020,142 | 11.62 | 2014-07-18 |
| 2772 | 2014-07-21 | 1,052,143 | 668,962 | 0.13 | 833,763,000 | 12,415,287 | 11.80 | 2014-07-17 |
| 2773 | 2014-07-18 | 383,181 | 18,720 | 0.05 | 833,763,000 | 4,582,845 | 11.96 | 2014-07-16 |
| 2774 | 2014-07-17 | 364,461 | -6,500 | 0.04 | 833,763,000 | 4,468,292 | 12.26 | 2014-07-15 |
| 2775 | 2014-07-16 | 370,961 | 24,000 | 0.04 | 833,763,000 | 4,547,982 | 12.26 | 2014-07-14 |
| 2776 | 2014-07-15 | 346,961 | 2,500 | 0.04 | 833,763,000 | 4,253,742 | 12.26 | 2014-07-11 |
| 2777 | 2014-07-14 | 344,461 | -43,939 | 0.04 | 833,763,000 | 4,223,092 | 12.26 | 2014-07-10 |
| 2778 | 2014-07-11 | 388,400 | 38,500 | 0.05 | 833,763,000 | 4,777,320 | 12.30 | 2014-07-09 |
| 2779 | 2014-07-10 | 349,900 | 5,439 | 0.04 | 833,763,000 | 4,394,744 | 12.56 | 2014-07-08 |
| 2780 | 2014-07-04 | 344,461 | -955 | 0.04 | 833,763,000 | 4,030,194 | 11.70 | 2014-07-02 |
| 2781 | 2014-07-03 | 345,416 | 37,500 | 0.04 | 833,763,000 | 4,034,459 | 11.68 | 2014-06-30 |
| 2782 | 2014-07-02 | 307,916 | 11,955 | 0.04 | 833,763,000 | 3,682,675 | 11.96 | 2014-06-27 |
| 2783 | 2014-06-30 | 295,961 | -3,180 | 0.04 | 833,763,000 | 3,332,521 | 11.26 | 2014-06-26 |
| 2784 | 2014-06-27 | 299,141 | 12,180 | 0.04 | 833,763,000 | 3,206,792 | 10.72 | 2014-06-25 |
| 2785 | 2014-06-25 | 286,961 | -11,500 | 0.03 | 833,763,000 | 3,013,091 | 10.50 | 2014-06-23 |
| 2786 | 2014-06-24 | 298,461 | 34,500 | 0.04 | 833,763,000 | 3,139,810 | 10.52 | 2014-06-20 |
| 2787 | 2014-06-23 | 263,961 | 5,500 | 0.03 | 833,763,000 | 2,787,428 | 10.56 | 2014-06-19 |
| 2788 | 2014-06-20 | 258,461 | -12,000 | 0.03 | 833,763,000 | 2,739,687 | 10.60 | 2014-06-18 |
| 2789 | 2014-06-19 | 270,461 | -9,500 | 0.03 | 833,763,000 | 2,893,933 | 10.70 | 2014-06-17 |
| 2790 | 2014-06-18 | 279,961 | 2,000 | 0.03 | 833,763,000 | 2,978,785 | 10.64 | 2014-06-16 |
| 2791 | 2014-06-17 | 277,961 | 11,500 | 0.03 | 833,763,000 | 3,018,656 | 10.86 | 2014-06-13 |
| 2792 | 2014-06-16 | 266,461 | -10,500 | 0.03 | 833,763,000 | 2,829,816 | 10.62 | 2014-06-12 |
| 2793 | 2014-06-13 | 276,961 | 14,000 | 0.03 | 833,763,000 | 2,969,022 | 10.72 | 2014-06-11 |
| 2794 | 2014-06-12 | 262,961 | 500 | 0.03 | 833,763,000 | 2,829,460 | 10.76 | 2014-06-10 |
| 2795 | 2014-06-09 | 262,461 | -1,000 | 0.03 | 833,763,000 | 2,887,071 | 11.00 | 2014-06-05 |
| 2796 | 2014-06-06 | 263,461 | -73,439 | 0.03 | 833,763,000 | 2,892,802 | 10.98 | 2014-06-04 |
| 2797 | 2014-06-05 | 336,900 | -3,160 | 0.04 | 833,763,000 | 3,692,424 | 10.96 | 2014-06-03 |
| 2798 | 2014-06-04 | 340,060 | -16,860 | 0.04 | 833,763,000 | 3,706,654 | 10.90 | 2014-05-30 |
| 2799 | 2014-06-03 | 356,920 | -2,500 | 0.04 | 833,763,000 | 3,740,522 | 10.48 | 2014-05-29 |
| 2800 | 2014-05-30 | 359,420 | 103,540 | 0.04 | 833,763,000 | 3,781,098 | 10.52 | 2014-05-28 |
| 2801 | 2014-05-29 | 255,880 | 4,500 | 0.03 | 833,763,000 | 2,743,034 | 10.72 | 2014-05-27 |
| 2802 | 2014-05-28 | 251,380 | -1,000 | 0.03 | 833,763,000 | 2,760,152 | 10.98 | 2014-05-26 |
| 2803 | 2014-05-27 | 252,380 | 2,000 | 0.03 | 833,763,000 | 2,755,990 | 10.92 | 2014-05-23 |
| 2804 | 2014-05-26 | 250,380 | -5,500 | 0.03 | 833,763,000 | 2,729,142 | 10.90 | 2014-05-22 |
| 2805 | 2014-05-23 | 255,880 | 2,500 | 0.03 | 833,763,000 | 2,748,151 | 10.74 | 2014-05-21 |
| 2806 | 2014-05-22 | 253,380 | 2,500 | 0.03 | 833,763,000 | 2,782,112 | 10.98 | 2014-05-20 |
| 2807 | 2014-05-21 | 250,880 | -1,000 | 0.03 | 833,763,000 | 2,734,592 | 10.90 | 2014-05-19 |
| 2808 | 2014-05-20 | 251,880 | -8,500 | 0.03 | 833,763,000 | 2,730,379 | 10.84 | 2014-05-16 |
| 2809 | 2014-05-19 | 260,380 | -12,500 | 0.03 | 833,763,000 | 2,864,180 | 11.00 | 2014-05-15 |
| 2810 | 2014-05-16 | 272,880 | 23,500 | 0.03 | 833,763,000 | 3,012,595 | 11.04 | 2014-05-14 |
| 2811 | 2014-05-14 | 249,380 | 36,500 | 0.03 | 833,763,000 | 2,658,391 | 10.66 | 2014-05-12 |
| 2812 | 2014-05-13 | 212,880 | -37,500 | 0.03 | 833,763,000 | 2,171,376 | 10.20 | 2014-05-09 |
| 2813 | 2014-05-12 | 250,380 | 121,000 | 0.03 | 833,763,000 | 2,679,066 | 10.70 | 2014-05-08 |
| 2814 | 2014-05-09 | 129,380 | -17,000 | 0.02 | 833,763,000 | 1,467,169 | 11.34 | 2014-05-07 |
| 2815 | 2014-05-08 | 146,380 | 11,000 | 0.02 | 833,763,000 | 1,715,574 | 11.72 | 2014-05-05 |
| 2816 | 2014-05-07 | 135,380 | 9,000 | 0.02 | 833,763,000 | 1,611,022 | 11.90 | 2014-05-02 |
| 2817 | 2014-05-05 | 126,380 | 31,000 | 0.02 | 833,763,000 | 1,453,370 | 11.50 | 2014-04-30 |
| 2818 | 2014-05-02 | 95,380 | 58,000 | 0.01 | 833,763,000 | 1,121,669 | 11.76 | 2014-04-29 |
| 2819 | 2014-04-30 | 37,380 | -4,500 | 0.00 | 833,763,000 | 432,113 | 11.56 | 2014-04-28 |
| 2820 | 2014-04-29 | 41,880 | 35,000 | 0.01 | 833,763,000 | 510,936 | 12.20 | 2014-04-25 |
| 2821 | 2014-04-28 | 6,880 | -23,000 | 0.00 | 833,763,000 | 84,624 | 12.30 | 2014-04-24 |
| 2822 | 2014-04-25 | 29,880 | 2,000 | 0.00 | 833,763,000 | 373,500 | 12.50 | 2014-04-23 |
| 2823 | 2014-04-24 | 27,880 | 27,500 | 0.00 | 833,763,000 | 347,942 | 12.48 | 2014-04-22 |
| 2824 | 2014-04-17 | 380 | -17,500 | 0.00 | 833,763,000 | 4,560 | 12.00 | 2014-04-15 |
| 2825 | 2014-04-16 | 17,880 | -14,500 | 0.00 | 833,763,000 | 215,990 | 12.08 | 2014-04-14 |
| 2826 | 2014-04-15 | 32,380 | 8,000 | 0.00 | 833,763,000 | 392,446 | 12.12 | 2014-04-11 |
| 2827 | 2014-04-14 | 24,380 | 10,000 | 0.00 | 833,763,000 | 293,535 | 12.04 | 2014-04-10 |
| 2828 | 2014-04-11 | 14,380 | 14,000 | 0.00 | 833,763,000 | 174,861 | 12.16 | 2014-04-09 |
| 2829 | 2014-04-09 | 380 | -2,955 | 0.00 | 833,763,000 | 4,583 | 12.06 | 2014-04-07 |
| 2830 | 2014-04-08 | 3,335 | -99,045 | 0.00 | 833,763,000 | 40,487 | 12.14 | 2014-04-04 |
| 2831 | 2014-04-07 | 102,380 | 102,000 | 0.01 | 833,763,000 | 1,236,750 | 12.08 | 2014-04-03 |
| 2832 | 2014-04-04 | 380 | -26,370 | 0.00 | 833,763,000 | 4,552 | 11.98 | 2014-04-02 |
| 2833 | 2014-04-03 | 26,750 | -274,750 | 0.00 | 833,763,000 | 325,815 | 12.18 | 2014-04-01 |
| 2834 | 2014-04-02 | 301,500 | 301,500 | 0.04 | 833,763,000 | 3,400,920 | 11.28 | 2014-03-31 |
| 2835 | 2014-04-01 | 0 | -23,000 | 0.00 | 833,763,000 | 0 | 11.90 | 2014-03-28 |
| 2836 | 2014-03-31 | 23,000 | -7,000 | 0.00 | 833,763,000 | 273,700 | 11.90 | 2014-03-27 |
| 2837 | 2014-03-28 | 30,000 | 30,000 | 0.00 | 833,763,000 | 376,200 | 12.54 | 2014-03-26 |
| 2838 | 2014-03-27 | 0 | -25,000 | 0.00 | 833,763,000 | 0 | 12.32 | 2014-03-25 |
| 2839 | 2014-03-26 | 25,000 | -30,000 | 0.00 | 833,763,000 | 319,000 | 12.76 | 2014-03-24 |
| 2840 | 2014-03-25 | 55,000 | 29,500 | 0.01 | 833,763,000 | 704,000 | 12.80 | 2014-03-21 |
| 2841 | 2014-03-24 | 25,500 | 13,000 | 0.00 | 833,763,000 | 328,440 | 12.88 | 2014-03-20 |
| 2842 | 2014-03-21 | 12,500 | 10,000 | 0.00 | 833,763,000 | 166,500 | 13.32 | 2014-03-19 |
| 2843 | 2014-03-20 | 2,500 | 1,000 | 0.00 | 833,763,000 | 33,800 | 13.52 | 2014-03-18 |
| 2844 | 2014-03-19 | 1,500 | -1,500 | 0.00 | 833,763,000 | 19,890 | 13.26 | 2014-03-17 |
| 2845 | 2014-03-18 | 3,000 | 3,000 | 0.00 | 833,763,000 | 39,840 | 13.28 | 2014-03-14 |
| 2846 | 2014-03-17 | 0 | -1,500 | 0.00 | 833,763,000 | 0 | 13.12 | 2014-03-13 |
| 2847 | 2014-03-14 | 1,500 | -33,000 | 0.00 | 833,763,000 | 19,770 | 13.18 | 2014-03-12 |
| 2848 | 2014-03-13 | 34,500 | 34,000 | 0.00 | 833,763,000 | 467,130 | 13.54 | 2014-03-11 |
| 2849 | 2014-03-12 | 500 | -37,500 | 0.00 | 833,763,000 | 6,730 | 13.46 | 2014-03-10 |
| 2850 | 2014-03-11 | 38,000 | 36,000 | 0.00 | 833,763,000 | 522,120 | 13.74 | 2014-03-07 |
| 2851 | 2014-03-10 | 2,000 | -73,000 | 0.00 | 833,763,000 | 27,520 | 13.76 | 2014-03-06 |
| 2852 | 2014-03-07 | 75,000 | 75,000 | 0.01 | 833,763,000 | 1,045,500 | 13.94 | 2014-03-05 |
| 2853 | 2014-03-06 | 0 | -27,000 | 0.00 | 833,763,000 | 0 | 13.88 | 2014-03-04 |
| 2854 | 2014-03-05 | 27,000 | 13,000 | 0.00 | 833,763,000 | 375,300 | 13.90 | 2014-03-03 |
| 2855 | 2014-03-04 | 14,000 | -16,000 | 0.00 | 833,763,000 | 192,640 | 13.76 | 2014-02-28 |
| 2856 | 2014-03-03 | 30,000 | -73,940 | 0.00 | 833,763,000 | 414,000 | 13.80 | 2014-02-27 |
| 2857 | 2014-02-28 | 103,940 | 103,940 | 0.01 | 833,763,000 | 1,448,924 | 13.94 | 2014-02-26 |
| 2858 | 2014-02-27 | 0 | -19,917 | 0.00 | 833,763,000 | 0 | 13.50 | 2014-02-25 |
| 2859 | 2014-02-26 | 19,917 | 8,500 | 0.00 | 833,763,000 | 275,253 | 13.82 | 2014-02-24 |
| 2860 | 2014-02-25 | 11,417 | 7,190 | 0.00 | 833,763,000 | 158,468 | 13.88 | 2014-02-21 |
| 2861 | 2014-02-24 | 4,227 | -138,153 | 0.00 | 833,763,000 | 59,347 | 14.04 | 2014-02-20 |
| 2862 | 2014-02-21 | 142,380 | -53,000 | 0.02 | 833,763,000 | 1,936,368 | 13.60 | 2014-02-19 |
| 2863 | 2014-02-20 | 195,380 | -40,500 | 0.02 | 833,763,000 | 2,661,076 | 13.62 | 2014-02-18 |
| 2864 | 2014-02-19 | 235,880 | 50,500 | 0.03 | 833,763,000 | 3,217,403 | 13.64 | 2014-02-17 |
| 2865 | 2014-02-13 | 185,380 | -47,500 | 0.02 | 833,763,000 | 2,376,572 | 12.82 | 2014-02-11 |
| 2866 | 2014-02-12 | 232,880 | 47,500 | 0.03 | 833,763,000 | 2,976,206 | 12.78 | 2014-02-10 |
| 2867 | 2014-02-11 | 185,380 | -2,895 | 0.02 | 833,763,000 | 2,313,542 | 12.48 | 2014-02-07 |
| 2868 | 2014-02-10 | 188,275 | -15,105 | 0.02 | 833,763,000 | 2,304,486 | 12.24 | 2014-02-06 |
| 2869 | 2014-02-07 | 203,380 | 18,380 | 0.02 | 833,763,000 | 2,477,168 | 12.18 | 2014-02-05 |
| 2870 | 2014-02-06 | 185,000 | -36,720 | 0.02 | 833,763,000 | 2,308,800 | 12.48 | 2014-02-04 |
| 2871 | 2014-02-05 | 221,720 | -6,915 | 0.03 | 833,763,000 | 2,802,541 | 12.64 | 2014-01-29 |
| 2872 | 2014-02-04 | 228,635 | 76,500 | 0.03 | 833,763,000 | 2,908,237 | 12.72 | 2014-01-28 |
| 2873 | 2014-01-29 | 152,135 | 43,635 | 0.02 | 833,763,000 | 1,877,346 | 12.34 | 2014-01-27 |
| 2874 | 2014-01-28 | 108,500 | -10,000 | 0.01 | 833,763,000 | 1,362,760 | 12.56 | 2014-01-24 |
| 2875 | 2014-01-27 | 118,500 | 70,500 | 0.01 | 833,763,000 | 1,566,570 | 13.22 | 2014-01-23 |
| 2876 | 2014-01-24 | 48,000 | -11,605 | 0.01 | 833,763,000 | 619,200 | 12.90 | 2014-01-22 |
| 2877 | 2014-01-23 | 59,605 | 1,970 | 0.01 | 833,763,000 | 784,402 | 13.16 | 2014-01-21 |
| 2878 | 2014-01-22 | 57,635 | -26,000 | 0.01 | 833,763,000 | 698,536 | 12.12 | 2014-01-20 |
| 2879 | 2014-01-21 | 83,635 | 72,635 | 0.01 | 833,763,000 | 1,005,293 | 12.02 | 2014-01-17 |
| 2880 | 2014-01-20 | 11,000 | -41,500 | 0.00 | 833,763,000 | 131,340 | 11.94 | 2014-01-16 |
| 2881 | 2014-01-17 | 52,500 | 5,435 | 0.01 | 833,763,000 | 640,500 | 12.20 | 2014-01-15 |
| 2882 | 2014-01-16 | 47,065 | 7,000 | 0.01 | 833,763,000 | 556,308 | 11.82 | 2014-01-14 |
| 2883 | 2014-01-15 | 40,065 | 40,065 | 0.00 | 833,763,000 | 472,767 | 11.80 | 2014-01-13 |
| 2884 | 2014-01-14 | 0 | -2,626 | 0.00 | 833,763,000 | 0 | 11.90 | 2014-01-10 |
| 2885 | 2014-01-13 | 2,626 | -49,634 | 0.00 | 833,763,000 | 32,142 | 12.24 | 2014-01-09 |
| 2886 | 2014-01-10 | 52,260 | -18,475 | 0.01 | 833,763,000 | 618,758 | 11.84 | 2014-01-08 |
| 2887 | 2014-01-09 | 70,735 | 60,000 | 0.01 | 833,763,000 | 823,355 | 11.64 | 2014-01-07 |
| 2888 | 2014-01-08 | 10,735 | 2,000 | 0.00 | 833,763,000 | 125,814 | 11.72 | 2014-01-06 |
| 2889 | 2014-01-07 | 8,735 | 8,735 | 0.00 | 833,763,000 | 104,471 | 11.96 | 2014-01-03 |
| 2890 | 2014-01-06 | 0 | -3,500 | 0.00 | 833,763,000 | 0 | 12.16 | 2014-01-02 |
| 2891 | 2014-01-03 | 3,500 | -19,740 | 0.00 | 833,763,000 | 43,610 | 12.46 | 2013-12-30 |
| 2892 | 2014-01-02 | 23,240 | -8,910 | 0.00 | 833,763,000 | 281,204 | 12.10 | 2013-12-27 |
| 2893 | 2013-12-30 | 32,150 | -42,350 | 0.00 | 833,763,000 | 366,510 | 11.40 | 2013-12-23 |
| 2894 | 2013-12-27 | 74,500 | 1,000 | 0.01 | 833,763,000 | 873,140 | 11.72 | 2013-12-20 |
| 2895 | 2013-12-19 | 73,500 | -40,000 | 0.01 | 833,763,000 | 874,650 | 11.90 | 2013-12-17 |
| 2896 | 2013-12-18 | 113,500 | 63,500 | 0.01 | 833,763,000 | 1,364,270 | 12.02 | 2013-12-16 |
| 2897 | 2013-12-17 | 50,000 | -8,940 | 0.01 | 833,763,000 | 598,000 | 11.96 | 2013-12-13 |
| 2898 | 2013-12-16 | 58,940 | -7,530 | 0.01 | 833,763,000 | 707,280 | 12.00 | 2013-12-12 |
| 2899 | 2013-12-13 | 66,470 | 16,470 | 0.01 | 833,763,000 | 793,652 | 11.94 | 2013-12-11 |
| 2900 | 2013-12-11 | 50,000 | -8,325 | 0.01 | 833,763,000 | 622,000 | 12.44 | 2013-12-09 |
| 2901 | 2013-12-10 | 58,325 | -326,175 | 0.01 | 833,763,000 | 722,064 | 12.38 | 2013-12-06 |
| 2902 | 2013-12-09 | 384,500 | -30,000 | 0.05 | 833,763,000 | 4,475,580 | 11.64 | 2013-12-05 |
| 2903 | 2013-12-06 | 414,500 | -110,500 | 0.05 | 833,763,000 | 4,584,370 | 11.06 | 2013-12-04 |
| 2904 | 2013-12-05 | 525,000 | -201,110 | 0.06 | 833,763,000 | 5,943,000 | 11.32 | 2013-12-03 |
| 2905 | 2013-12-04 | 726,110 | 342,500 | 0.09 | 833,763,000 | 8,335,743 | 11.48 | 2013-12-02 |
| 2906 | 2013-12-03 | 383,610 | 0.05 | 833,763,000 | 3,836,100 | 10.00 | 2013-11-29 | |
Webb-site Database - Powered By Linux Group