China Resources Medical Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01515  2013-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.150 2026-02-02
2 2026-02-03 3.240 2026-01-30
3 2026-02-02 142,189,000 -720,500 10.97 1,296,676,516 467,801,810 3.290 2026-01-29
4 2026-01-30 142,909,500 319,500 11.02 1,296,676,516 467,314,065 3.270 2026-01-28
5 2026-01-29 142,590,000 -157,500 11.00 1,296,676,516 466,269,300 3.270 2026-01-27
6 2026-01-28 142,747,500 -1,098,000 11.01 1,296,676,516 471,066,750 3.300 2026-01-26
7 2026-01-27 143,845,500 514,500 11.09 1,296,676,516 473,251,695 3.290 2026-01-23
8 2026-01-26 143,331,000 -265,500 11.05 1,296,676,516 467,259,060 3.260 2026-01-22
9 2026-01-23 143,596,500 -781,500 11.07 1,296,676,516 469,560,555 3.270 2026-01-21
10 2026-01-22 144,378,000 -261,500 11.13 1,296,676,516 467,784,720 3.240 2026-01-20
11 2026-01-21 144,639,500 758,500 11.15 1,296,676,516 470,078,375 3.250 2026-01-19
12 2026-01-20 143,881,000 1,279,000 11.10 1,296,676,516 476,246,110 3.310 2026-01-16
13 2026-01-19 142,602,000 -38,500 11.00 1,296,676,516 476,290,680 3.340 2026-01-15
14 2026-01-16 142,640,500 -708,000 11.00 1,296,676,516 483,551,295 3.390 2026-01-14
15 2026-01-15 143,348,500 -1,754,000 11.06 1,296,676,516 484,517,930 3.380 2026-01-13
16 2026-01-13 145,102,500 -1,363,000 11.19 1,296,676,516 481,740,300 3.320 2026-01-09
17 2026-01-12 146,465,500 380,000 11.30 1,296,676,516 490,659,425 3.350 2026-01-08
18 2026-01-09 146,085,500 -693,000 11.27 1,296,676,516 495,229,845 3.390 2026-01-07
19 2026-01-08 146,778,500 3,551,500 11.32 1,296,676,516 501,982,470 3.420 2026-01-06
20 2026-01-07 143,227,000 -1,120,000 11.05 1,296,676,516 482,674,990 3.370 2026-01-05
21 2026-01-05 144,347,000 -1,173,500 11.13 1,296,676,516 461,910,400 3.200 2025-12-30
22 2026-01-02 145,520,500 98,500 11.22 1,296,676,516 475,852,035 3.270 2025-12-29
23 2025-12-30 145,422,000 696,000 11.21 1,296,676,516 476,984,160 3.280 2025-12-23
24 2025-12-29 144,726,000 498,000 11.16 1,296,676,516 477,595,800 3.300 2025-12-22
25 2025-12-23 144,228,000 -481,500 11.12 1,296,676,516 475,952,400 3.300 2025-12-19
26 2025-12-22 144,709,500 -184,500 11.16 1,296,676,516 468,858,780 3.240 2025-12-18
27 2025-12-19 144,894,000 -519,000 11.17 1,296,676,516 468,007,620 3.230 2025-12-17
28 2025-12-18 145,413,000 1,273,500 11.21 1,296,676,516 465,321,600 3.200 2025-12-16
29 2025-12-17 144,139,500 -715,000 11.12 1,296,676,516 468,453,375 3.250 2025-12-15
30 2025-12-16 144,854,500 -400,000 11.17 1,296,676,516 470,777,125 3.250 2025-12-12
31 2025-12-15 145,254,500 1,468,500 11.20 1,296,676,516 466,266,945 3.210 2025-12-11
32 2025-12-12 143,786,000 693,500 11.09 1,296,676,516 467,304,500 3.250 2025-12-10
33 2025-12-11 143,092,500 1,250,000 11.04 1,296,676,516 463,619,700 3.240 2025-12-09
34 2025-12-10 141,842,500 -331,000 10.94 1,296,676,516 468,080,250 3.300 2025-12-08
35 2025-12-09 142,173,500 664,000 10.96 1,296,676,516 472,016,020 3.320 2025-12-05
36 2025-12-08 141,509,500 119,500 10.91 1,296,676,516 469,811,540 3.320 2025-12-04
37 2025-12-05 141,390,000 245,000 10.90 1,296,676,516 470,828,700 3.330 2025-12-03
38 2025-12-04 141,145,000 224,000 10.89 1,296,676,516 468,601,400 3.320 2025-12-02
39 2025-12-03 140,921,000 -330,000 10.87 1,296,676,516 467,857,720 3.320 2025-12-01
40 2025-12-02 141,251,000 -8,000 10.89 1,296,676,516 463,303,280 3.280 2025-11-28
41 2025-12-01 141,259,000 -352,500 10.89 1,296,676,516 463,329,520 3.280 2025-11-27
42 2025-11-28 141,611,500 60,500 10.92 1,296,676,516 463,069,605 3.270 2025-11-26
43 2025-11-27 141,551,000 75,000 10.92 1,296,676,516 461,456,260 3.260 2025-11-25
44 2025-11-26 141,476,000 233,000 10.91 1,296,676,516 458,382,240 3.240 2025-11-24
45 2025-11-25 141,243,000 -49,500 10.89 1,296,676,516 459,039,750 3.250 2025-11-21
46 2025-11-24 141,292,500 892,000 10.90 1,296,676,516 469,091,100 3.320 2025-11-20
47 2025-11-21 140,400,500 9,500 10.83 1,296,676,516 466,129,660 3.320 2025-11-19
48 2025-11-20 140,391,000 461,000 10.83 1,296,676,516 467,502,030 3.330 2025-11-18
49 2025-11-19 139,930,000 -760,500 10.79 1,296,676,516 474,362,700 3.390 2025-11-17
50 2025-11-18 140,690,500 -980,000 10.85 1,296,676,516 481,161,510 3.420 2025-11-14
51 2025-11-17 141,670,500 -570,500 10.93 1,296,676,516 485,929,815 3.430 2025-11-13
52 2025-11-14 142,241,000 436,000 10.97 1,296,676,516 486,464,220 3.420 2025-11-12
53 2025-11-13 141,805,000 198,500 10.94 1,296,676,516 480,718,950 3.390 2025-11-11
54 2025-11-12 141,606,500 -3,102,500 10.92 1,296,676,516 480,046,035 3.390 2025-11-10
55 2025-11-11 144,709,000 -2,462,000 11.16 1,296,676,516 477,539,700 3.300 2025-11-07
56 2025-11-10 147,171,000 -3,020,500 11.35 1,296,676,516 488,607,720 3.320 2025-11-06
57 2025-11-07 150,191,500 -6,049,000 11.58 1,296,676,516 497,133,865 3.310 2025-11-05
58 2025-11-06 156,240,500 -3,390,000 12.05 1,296,676,516 520,280,865 3.330 2025-11-04
59 2025-11-05 159,630,500 -3,608,500 12.31 1,296,676,516 537,954,785 3.370 2025-11-03
60 2025-11-04 163,239,000 588,500 12.59 1,296,676,516 551,747,820 3.380 2025-10-31
61 2025-11-03 162,650,500 653,500 12.54 1,296,676,516 556,264,710 3.420 2025-10-30
62 2025-10-31 161,997,000 -94,500 12.49 1,296,676,516 557,269,680 3.440 2025-10-28
63 2025-10-30 162,091,500 -240,500 12.50 1,296,676,516 559,215,675 3.450 2025-10-27
64 2025-10-28 162,332,000 -457,000 12.52 1,296,676,516 561,668,720 3.460 2025-10-24
65 2025-10-27 162,789,000 845,000 12.55 1,296,676,516 561,622,050 3.450 2025-10-23
66 2025-10-24 161,944,000 267,000 12.49 1,296,676,516 560,326,240 3.460 2025-10-22
67 2025-10-23 161,677,000 -774,500 12.47 1,296,676,516 557,785,650 3.450 2025-10-21
68 2025-10-22 162,451,500 694,000 12.53 1,296,676,516 555,584,130 3.420 2025-10-20
69 2025-10-21 161,757,500 266,500 12.47 1,296,676,516 548,357,925 3.390 2025-10-17
70 2025-10-20 161,491,000 -105,500 12.45 1,296,676,516 563,603,590 3.490 2025-10-16
71 2025-10-17 161,596,500 233,500 12.46 1,296,676,516 557,507,925 3.450 2025-10-15
72 2025-10-16 161,363,000 -505,500 12.44 1,296,676,516 547,020,570 3.390 2025-10-14
73 2025-10-15 161,868,500 1,618,500 12.48 1,296,676,516 560,065,010 3.460 2025-10-13
74 2025-10-14 160,250,000 -592,500 12.36 1,296,676,516 562,477,500 3.510 2025-10-10
75 2025-10-13 160,842,500 -2,162,500 12.40 1,296,676,516 561,340,325 3.490 2025-10-09
76 2025-10-03 163,005,000 257,500 12.57 1,296,676,516 572,147,550 3.510 2025-09-30
77 2025-10-02 162,747,500 -139,000 12.55 1,296,676,516 564,733,825 3.470 2025-09-29
78 2025-09-30 162,886,500 862,000 12.56 1,296,676,516 560,329,560 3.440 2025-09-26
79 2025-09-29 162,024,500 2,325,000 12.50 1,296,676,516 557,364,280 3.440 2025-09-25
80 2025-09-26 159,699,500 -255,500 12.32 1,296,676,516 557,351,255 3.490 2025-09-24
81 2025-09-25 159,955,000 986,500 12.34 1,296,676,516 558,242,950 3.490 2025-09-23
82 2025-09-24 158,968,500 1,213,500 12.26 1,296,676,516 567,517,545 3.570 2025-09-22
83 2025-09-23 157,755,000 514,500 12.17 1,296,676,516 574,228,200 3.640 2025-09-19
84 2025-09-22 157,240,500 201,500 12.13 1,296,676,516 567,638,205 3.610 2025-09-18
85 2025-09-19 157,039,000 167,500 12.11 1,296,676,516 577,903,520 3.680 2025-09-17
86 2025-09-18 156,871,500 -1,619,000 12.10 1,296,676,516 574,149,690 3.660 2025-09-16
87 2025-09-17 158,490,500 -58,500 12.22 1,296,676,516 580,075,230 3.660 2025-09-15
88 2025-09-16 158,549,000 -208,000 12.23 1,296,676,516 583,460,320 3.680 2025-09-12
89 2025-09-15 158,757,000 1,174,000 12.24 1,296,676,516 576,287,910 3.630 2025-09-11
90 2025-09-12 157,583,000 689,500 12.15 1,296,676,516 573,602,120 3.640 2025-09-10
91 2025-09-11 156,893,500 622,000 12.10 1,296,676,516 574,230,210 3.660 2025-09-09
92 2025-09-10 156,271,500 -1,054,000 12.05 1,296,676,516 575,079,120 3.680 2025-09-08
93 2025-09-09 157,325,500 -1,269,000 12.13 1,296,676,516 569,518,310 3.620 2025-09-05
94 2025-09-08 158,594,500 2,590,500 12.23 1,296,676,516 561,424,530 3.540 2025-09-04
95 2025-09-05 156,004,000 412,500 12.03 1,296,676,516 566,294,520 3.630 2025-09-03
96 2025-09-04 155,591,500 94,500 12.00 1,296,676,516 567,908,975 3.650 2025-09-02
97 2025-09-03 155,497,000 -491,000 11.99 1,296,676,516 572,228,960 3.680 2025-09-01
98 2025-09-02 155,988,000 969,000 12.03 1,296,676,516 569,356,200 3.650 2025-08-29
99 2025-09-01 155,019,000 769,500 11.96 1,296,676,516 562,718,970 3.630 2025-08-28
100 2025-08-29 154,249,500 1,484,500 11.90 1,296,676,516 573,808,140 3.720 2025-08-27
101 2025-08-28 152,765,000 784,500 11.78 1,296,676,516 585,089,950 3.830 2025-08-26
102 2025-08-27 151,980,500 -226,000 11.72 1,296,676,516 583,605,120 3.840 2025-08-25
103 2025-08-26 152,206,500 1,171,500 11.74 1,296,676,516 582,950,895 3.830 2025-08-22
104 2025-08-25 151,035,000 1,005,000 11.65 1,296,676,516 575,443,350 3.810 2025-08-21
105 2025-08-22 150,030,000 1,100,500 11.57 1,296,676,516 576,115,200 3.840 2025-08-20
106 2025-08-21 148,929,500 -1,535,500 11.49 1,296,676,516 577,846,460 3.880 2025-08-19
107 2025-08-20 150,465,000 -748,500 11.60 1,296,676,516 588,318,150 3.910 2025-08-18
108 2025-08-19 151,213,500 -2,055,000 11.66 1,296,676,516 580,659,840 3.840 2025-08-15
109 2025-08-18 153,268,500 -1,193,500 11.82 1,296,676,516 588,551,040 3.840 2025-08-14
110 2025-08-15 154,462,000 -1,647,500 11.91 1,296,676,516 593,134,080 3.840 2025-08-13
111 2025-08-14 156,109,500 -2,698,000 12.04 1,296,676,516 590,093,910 3.780 2025-08-12
112 2025-08-13 158,807,500 -1,379,000 12.25 1,296,676,516 598,704,275 3.770 2025-08-11
113 2025-08-12 160,186,500 -1,620,000 12.35 1,296,676,516 602,301,240 3.760 2025-08-08
114 2025-08-11 161,806,500 545,500 12.48 1,296,676,516 611,628,570 3.780 2025-08-07
115 2025-08-08 161,261,000 1,792,000 12.44 1,296,676,516 593,440,480 3.680 2025-08-06
116 2025-08-07 159,469,000 -6,870,500 12.30 1,296,676,516 590,035,300 3.700 2025-08-05
117 2025-08-06 166,339,500 15,230,000 12.83 1,296,676,516 622,109,730 3.740 2025-08-04
118 2025-08-05 151,109,500 433,000 11.65 1,296,676,516 669,415,085 4.430 2025-08-01
119 2025-08-04 150,676,500 1,451,000 11.62 1,296,676,516 670,510,425 4.450 2025-07-31
120 2025-08-01 149,225,500 3,256,000 11.51 1,296,676,516 689,421,810 4.620 2025-07-30
121 2025-07-31 145,969,500 869,500 11.26 1,296,676,516 653,943,360 4.480 2025-07-29
122 2025-07-30 145,100,000 1,500 11.19 1,296,676,516 634,087,000 4.370 2025-07-28
123 2025-07-29 145,098,500 -310,000 11.19 1,296,676,516 636,982,415 4.390 2025-07-25
124 2025-07-28 145,408,500 -492,000 11.21 1,296,676,516 644,159,655 4.430 2025-07-24
125 2025-07-25 145,900,500 54,500 11.25 1,296,676,516 612,782,100 4.200 2025-07-23
126 2025-07-24 145,846,000 1,402,000 11.25 1,296,676,516 614,011,660 4.210 2025-07-22
127 2025-07-23 144,444,000 -59,500 11.14 1,296,676,516 589,331,520 4.080 2025-07-21
128 2025-07-22 144,503,500 -783,500 11.14 1,296,676,516 596,799,455 4.130 2025-07-18
129 2025-07-21 145,287,000 -462,000 11.20 1,296,676,516 598,582,440 4.120 2025-07-17
130 2025-07-18 145,749,000 -2,751,000 11.24 1,296,676,516 591,740,940 4.060 2025-07-16
131 2025-07-17 148,500,000 -217,500 11.45 1,296,676,516 614,790,000 4.140 2025-07-15
132 2025-07-16 148,717,500 470,000 11.47 1,296,676,516 623,126,325 4.190 2025-07-14
133 2025-07-15 148,247,500 1,066,000 11.43 1,296,676,516 625,604,450 4.220 2025-07-11
134 2025-07-14 147,181,500 51,000 11.35 1,296,676,516 607,859,595 4.130 2025-07-10
135 2025-07-11 147,130,500 769,500 11.35 1,296,676,516 603,235,050 4.100 2025-07-09
136 2025-07-10 146,361,000 -713,500 11.29 1,296,676,516 604,470,930 4.130 2025-07-08
137 2025-07-09 147,074,500 111,000 11.34 1,296,676,516 607,417,685 4.130 2025-07-07
138 2025-07-08 146,963,500 16,000 11.33 1,296,676,516 606,959,255 4.130 2025-07-04
139 2025-07-07 146,947,500 588,500 11.33 1,296,676,516 617,179,500 4.200 2025-07-03
140 2025-07-04 146,359,000 -804,500 11.29 1,296,676,516 610,317,030 4.170 2025-07-02
141 2025-07-03 147,163,500 354,000 11.35 1,296,676,516 603,370,350 4.100 2025-06-30
142 2025-07-02 146,809,500 533,500 11.32 1,296,676,516 597,514,665 4.070 2025-06-27
143 2025-06-30 146,276,000 346,000 11.28 1,296,676,516 592,417,800 4.050 2025-06-26
144 2025-06-27 145,930,000 -340,000 11.25 1,296,676,516 592,475,800 4.060 2025-06-25
145 2025-06-26 146,270,000 -569,000 11.28 1,296,676,516 586,542,700 4.010 2025-06-24
146 2025-06-25 146,839,000 263,000 11.32 1,296,676,516 577,077,270 3.930 2025-06-23
147 2025-06-24 146,576,000 134,000 11.30 1,296,676,516 571,646,400 3.900 2025-06-20
148 2025-06-23 146,442,000 824,000 11.29 1,296,676,516 571,123,800 3.900 2025-06-19
149 2025-06-20 145,618,000 189,500 11.23 1,296,676,516 592,665,260 4.070 2025-06-18
150 2025-06-19 145,428,500 -105,500 11.22 1,296,676,516 594,802,565 4.090 2025-06-17
151 2025-06-18 145,534,000 1,179,000 11.22 1,296,676,516 605,421,440 4.160 2025-06-16
152 2025-06-17 144,355,000 -743,500 11.13 1,296,676,516 584,637,750 4.050 2025-06-13
153 2025-06-16 145,098,500 -591,500 11.19 1,296,676,516 594,903,850 4.100 2025-06-12
154 2025-06-13 145,690,000 460,500 11.24 1,296,676,516 590,044,500 4.050 2025-06-11
155 2025-06-12 145,229,500 -220,500 11.20 1,296,676,516 586,727,180 4.040 2025-06-10
156 2025-06-11 145,450,000 9,500 11.22 1,296,676,516 597,799,500 4.110 2025-06-09
157 2025-06-10 145,440,500 -974,500 11.22 1,296,676,516 587,579,620 4.040 2025-06-06
158 2025-06-09 146,415,000 -735,000 11.29 1,296,676,516 590,052,450 4.030 2025-06-05
159 2025-06-06 147,150,000 -629,500 11.35 1,296,676,516 593,014,500 4.030 2025-06-04
160 2025-06-05 147,779,500 497,000 11.40 1,296,676,516 599,984,770 4.060 2025-06-03
161 2025-06-03 147,282,500 -216,000 11.36 1,296,676,516 606,803,900 4.120 2025-05-30
162 2025-06-02 147,498,500 44,500 11.38 1,296,676,516 601,793,880 4.080 2025-05-29
163 2025-05-30 147,454,000 -488,000 11.37 1,296,676,516 591,290,540 4.010 2025-05-28
164 2025-05-29 147,942,000 -637,000 11.41 1,296,676,516 600,644,520 4.060 2025-05-27
165 2025-05-28 148,579,000 817,500 11.46 1,296,676,516 582,429,680 3.920 2025-05-26
166 2025-05-27 147,761,500 -1,406,500 11.40 1,296,676,516 580,702,695 3.930 2025-05-23
167 2025-05-26 149,168,000 -6,000 11.50 1,296,676,516 571,313,440 3.830 2025-05-22
168 2025-05-23 149,174,000 -506,000 11.50 1,296,676,516 584,762,080 3.920 2025-05-21
169 2025-05-22 149,680,000 -8,500 11.54 1,296,676,516 580,758,400 3.880 2025-05-20
170 2025-05-21 149,688,500 -13,500 11.54 1,296,676,516 577,797,610 3.860 2025-05-19
171 2025-05-20 149,702,000 -431,500 11.55 1,296,676,516 571,861,640 3.820 2025-05-16
172 2025-05-19 150,133,500 572,500 11.58 1,296,676,516 563,000,625 3.750 2025-05-15
173 2025-05-16 149,561,000 412,500 11.53 1,296,676,516 565,340,580 3.780 2025-05-14
174 2025-05-15 149,148,500 899,500 11.50 1,296,676,516 560,798,360 3.760 2025-05-13
175 2025-05-14 148,249,000 -1,069,500 11.43 1,296,676,516 564,828,690 3.810 2025-05-12
176 2025-05-13 149,318,500 1,188,000 11.52 1,296,676,516 553,971,635 3.710 2025-05-09
177 2025-05-12 148,130,500 299,000 11.42 1,296,676,516 552,526,765 3.730 2025-05-08
178 2025-05-09 147,831,500 -1,167,500 11.40 1,296,676,516 551,411,495 3.730 2025-05-07
179 2025-05-08 148,999,000 -359,500 11.49 1,296,676,516 554,276,280 3.720 2025-05-06
180 2025-05-06 149,358,500 -316,000 11.52 1,296,676,516 546,652,110 3.660 2025-04-30
181 2025-05-02 149,674,500 189,500 11.54 1,296,676,516 547,808,670 3.660 2025-04-29
182 2025-04-30 149,485,000 -1,336,000 11.53 1,296,676,516 541,135,700 3.620 2025-04-28
183 2025-04-29 150,821,000 -860,500 11.63 1,296,676,516 553,513,070 3.670 2025-04-25
184 2025-04-28 151,681,500 -1,249,000 11.70 1,296,676,516 562,738,365 3.710 2025-04-24
185 2025-04-25 152,930,500 1,412,000 11.79 1,296,676,516 565,842,850 3.700 2025-04-23
186 2025-04-24 151,518,500 -128,500 11.69 1,296,676,516 553,042,525 3.650 2025-04-22
187 2025-04-23 151,647,000 926,500 11.70 1,296,676,516 529,248,030 3.490 2025-04-17
188 2025-04-22 150,720,500 991,000 11.62 1,296,676,516 519,985,725 3.450 2025-04-16
189 2025-04-17 149,729,500 -1,425,500 11.55 1,296,676,516 530,042,430 3.540 2025-04-15
190 2025-04-16 151,155,000 -282,000 11.66 1,296,676,516 544,158,000 3.600 2025-04-14
191 2025-04-15 151,437,000 -479,500 11.68 1,296,676,516 543,658,830 3.590 2025-04-11
192 2025-04-14 151,916,500 1,196,500 11.72 1,296,676,516 543,861,070 3.580 2025-04-10
193 2025-04-11 150,720,000 403,000 11.62 1,296,676,516 527,520,000 3.500 2025-04-09
194 2025-04-10 150,317,000 682,500 11.59 1,296,676,516 515,587,310 3.430 2025-04-08
195 2025-04-09 149,634,500 665,000 11.54 1,296,676,516 499,779,230 3.340 2025-04-07
196 2025-04-08 148,969,500 -198,000 11.49 1,296,676,516 572,042,880 3.840 2025-04-03
197 2025-04-07 149,167,500 -981,500 11.50 1,296,676,516 571,311,525 3.830 2025-04-02
198 2025-04-03 150,149,000 -513,000 11.58 1,296,676,516 578,073,650 3.850 2025-04-01
199 2025-04-02 150,662,000 3,147,000 11.62 1,296,676,516 560,462,640 3.720 2025-03-31
200 2025-04-01 147,515,000 -1,440,500 11.38 1,296,676,516 564,982,450 3.830 2025-03-28
201 2025-03-31 148,955,500 193,000 11.49 1,296,676,516 591,353,335 3.970 2025-03-27
202 2025-03-28 148,762,500 -1,632,000 11.47 1,296,676,516 603,975,750 4.060 2025-03-26
203 2025-03-27 150,394,500 712,500 11.60 1,296,676,516 624,137,175 4.150 2025-03-25
204 2025-03-26 149,682,000 -363,000 11.54 1,296,676,516 636,148,500 4.250 2025-03-24
205 2025-03-25 150,045,000 1,014,000 11.57 1,296,676,516 634,690,350 4.230 2025-03-21
206 2025-03-24 149,031,000 1,164,000 11.49 1,296,676,516 651,265,470 4.370 2025-03-20
207 2025-03-21 147,867,000 1,880,000 11.40 1,296,676,516 647,657,460 4.380 2025-03-19
208 2025-03-20 145,987,000 -723,500 11.26 1,296,676,516 642,342,800 4.400 2025-03-18
209 2025-03-19 146,710,500 -406,000 11.31 1,296,676,516 629,388,045 4.290 2025-03-17
210 2025-03-18 147,116,500 -1,010,000 11.35 1,296,676,516 631,129,785 4.290 2025-03-14
211 2025-03-17 148,126,500 -397,000 11.42 1,296,676,516 614,724,975 4.150 2025-03-13
212 2025-03-14 148,523,500 252,000 11.45 1,296,676,516 620,828,230 4.180 2025-03-12
213 2025-03-13 148,271,500 647,500 11.43 1,296,676,516 624,223,015 4.210 2025-03-11
214 2025-03-12 147,624,000 638,000 11.38 1,296,676,516 620,020,800 4.200 2025-03-10
215 2025-03-11 146,986,000 1,310,500 11.34 1,296,676,516 617,341,200 4.200 2025-03-07
216 2025-03-10 145,675,500 -25,500 11.23 1,296,676,516 606,010,080 4.160 2025-03-06
217 2025-03-07 145,701,000 -535,500 11.24 1,296,676,516 594,460,080 4.080 2025-03-05
218 2025-03-06 146,236,500 378,000 11.28 1,296,676,516 590,795,460 4.040 2025-03-04
219 2025-03-05 145,858,500 112,500 11.25 1,296,676,516 583,434,000 4.000 2025-03-03
220 2025-03-04 145,746,000 -994,500 11.24 1,296,676,516 599,016,060 4.110 2025-02-28
221 2025-03-03 146,740,500 -703,000 11.32 1,296,676,516 628,049,340 4.280 2025-02-27
222 2025-02-28 147,443,500 330,000 11.37 1,296,676,516 626,634,875 4.250 2025-02-26
223 2025-02-27 147,113,500 -469,000 11.35 1,296,676,516 604,636,485 4.110 2025-02-25
224 2025-02-26 147,582,500 -870,000 11.38 1,296,676,516 615,419,025 4.170 2025-02-24
225 2025-02-25 148,452,500 505,000 11.45 1,296,676,516 636,861,225 4.290 2025-02-21
226 2025-02-24 147,947,500 5,165,000 11.41 1,296,676,516 653,927,950 4.420 2025-02-20
227 2025-02-21 142,782,500 381,000 11.01 1,296,676,516 576,841,300 4.040 2025-02-19
228 2025-02-20 142,401,500 1,803,500 10.98 1,296,676,516 573,878,045 4.030 2025-02-18
229 2025-02-19 140,598,000 -191,000 10.84 1,296,676,516 580,669,740 4.130 2025-02-17
230 2025-02-18 140,789,000 -1,775,000 10.86 1,296,676,516 565,971,780 4.020 2025-02-14
231 2025-02-17 142,564,000 1,058,000 10.99 1,296,676,516 544,594,480 3.820 2025-02-13
232 2025-02-14 141,506,000 661,500 10.91 1,296,676,516 557,533,640 3.940 2025-02-12
233 2025-02-13 140,844,500 -128,500 10.86 1,296,676,516 549,293,550 3.900 2025-02-11
234 2025-02-12 140,973,000 -519,000 10.87 1,296,676,516 556,843,350 3.950 2025-02-10
235 2025-02-11 141,492,000 123,000 10.91 1,296,676,516 563,138,160 3.980 2025-02-07
236 2025-02-10 141,369,000 -1,564,500 10.90 1,296,676,516 561,234,930 3.970 2025-02-06
237 2025-02-07 142,933,500 490,000 11.02 1,296,676,516 551,723,310 3.860 2025-02-05
238 2025-02-04 142,443,500 -300,500 10.99 1,296,676,516 541,285,300 3.800 2025-01-27
239 2025-02-03 142,744,000 205,500 11.01 1,296,676,516 533,862,560 3.740 2025-01-24
240 2025-01-27 142,538,500 44,500 10.99 1,296,676,516 527,392,450 3.700 2025-01-23
241 2025-01-24 142,494,000 161,000 10.99 1,296,676,516 532,927,560 3.740 2025-01-22
242 2025-01-23 142,333,000 215,500 10.98 1,296,676,516 545,135,390 3.830 2025-01-21
243 2025-01-22 142,117,500 -162,500 10.96 1,296,676,516 542,888,850 3.820 2025-01-20
244 2025-01-21 142,280,000 -24,000 10.97 1,296,676,516 542,086,800 3.810 2025-01-17
245 2025-01-20 142,304,000 302,500 10.97 1,296,676,516 540,755,200 3.800 2025-01-16
246 2025-01-17 142,001,500 -49,000 10.95 1,296,676,516 539,605,700 3.800 2025-01-15
247 2025-01-16 142,050,500 416,000 10.95 1,296,676,516 544,053,415 3.830 2025-01-14
248 2025-01-15 141,634,500 40,000 10.92 1,296,676,516 535,378,410 3.780 2025-01-13
249 2025-01-14 141,594,500 -390,000 10.92 1,296,676,516 543,722,880 3.840 2025-01-10
250 2025-01-13 141,984,500 130,000 10.95 1,296,676,516 550,899,860 3.880 2025-01-09
251 2025-01-10 141,854,500 -490,000 10.94 1,296,676,516 553,232,550 3.900 2025-01-08
252 2025-01-09 142,344,500 352,500 10.98 1,296,676,516 566,531,110 3.980 2025-01-07
253 2025-01-08 141,992,000 -107,500 10.95 1,296,676,516 558,028,560 3.930 2025-01-06
254 2025-01-07 142,099,500 243,000 10.96 1,296,676,516 561,293,025 3.950 2025-01-03
255 2025-01-06 141,856,500 1,733,500 10.94 1,296,676,516 564,588,870 3.980 2025-01-02
256 2025-01-03 140,123,000 1,429,000 10.81 1,296,676,516 556,288,310 3.970 2024-12-30
257 2025-01-02 138,694,000 578,500 10.70 1,296,676,516 561,710,700 4.050 2024-12-27
258 2024-12-30 138,115,500 -294,500 10.65 1,296,676,516 555,224,310 4.020 2024-12-23
259 2024-12-27 138,410,000 -221,500 10.67 1,296,676,516 549,487,700 3.970 2024-12-20
260 2024-12-23 138,631,500 -56,500 10.69 1,296,676,516 548,980,740 3.960 2024-12-19
261 2024-12-20 138,688,000 226,000 10.70 1,296,676,516 553,365,120 3.990 2024-12-18
262 2024-12-19 138,462,000 813,000 10.68 1,296,676,516 541,386,420 3.910 2024-12-17
263 2024-12-18 137,649,000 -316,000 10.62 1,296,676,516 534,078,120 3.880 2024-12-16
264 2024-12-17 137,965,000 -647,500 10.64 1,296,676,516 544,961,750 3.950 2024-12-13
265 2024-12-16 138,612,500 -327,500 10.69 1,296,676,516 561,380,625 4.050 2024-12-12
266 2024-12-13 138,940,000 145,500 10.72 1,296,676,516 558,538,800 4.020 2024-12-11
267 2024-12-12 138,794,500 -497,000 10.70 1,296,676,516 553,790,055 3.990 2024-12-10
268 2024-12-11 139,291,500 -405,500 10.74 1,296,676,516 562,737,660 4.040 2024-12-09
269 2024-12-10 139,697,000 -374,500 10.77 1,296,676,516 544,818,300 3.900 2024-12-06
270 2024-12-09 140,071,500 56,000 10.80 1,296,676,516 542,076,705 3.870 2024-12-05
271 2024-12-06 140,015,500 -68,000 10.80 1,296,676,516 547,460,605 3.910 2024-12-04
272 2024-12-05 140,083,500 -448,000 10.80 1,296,676,516 550,528,155 3.930 2024-12-03
273 2024-12-04 140,531,500 -21,000 10.84 1,296,676,516 549,478,165 3.910 2024-12-02
274 2024-12-03 140,552,500 222,500 10.84 1,296,676,516 542,532,650 3.860 2024-11-29
275 2024-12-02 140,330,000 183,500 10.82 1,296,676,516 538,867,200 3.840 2024-11-28
276 2024-11-29 140,146,500 -591,500 10.81 1,296,676,516 542,366,955 3.870 2024-11-27
277 2024-11-28 140,738,000 395,000 10.85 1,296,676,516 529,174,880 3.760 2024-11-26
278 2024-11-27 140,343,000 -73,500 10.82 1,296,676,516 530,496,540 3.780 2024-11-25
279 2024-11-26 140,416,500 363,000 10.83 1,296,676,516 522,349,380 3.720 2024-11-22
280 2024-11-25 140,053,500 514,500 10.80 1,296,676,516 543,407,580 3.880 2024-11-21
281 2024-11-22 139,539,000 710,000 10.76 1,296,676,516 549,783,660 3.940 2024-11-20
282 2024-11-21 138,829,000 453,500 10.71 1,296,676,516 541,433,100 3.900 2024-11-19
283 2024-11-20 138,375,500 71,000 10.67 1,296,676,516 545,199,470 3.940 2024-11-18
284 2024-11-19 138,304,500 147,000 10.67 1,296,676,516 542,153,640 3.920 2024-11-15
285 2024-11-18 138,157,500 449,500 10.65 1,296,676,516 538,814,250 3.900 2024-11-14
286 2024-11-15 137,708,000 923,000 10.62 1,296,676,516 554,963,240 4.030 2024-11-13
287 2024-11-14 136,785,000 380,000 10.55 1,296,676,516 564,922,050 4.130 2024-11-12
288 2024-11-13 136,405,000 -10,500 10.52 1,296,676,516 563,352,650 4.130 2024-11-11
289 2024-11-12 136,415,500 -10,500 10.52 1,296,676,516 570,216,790 4.180 2024-11-08
290 2024-11-11 136,426,000 -611,500 10.52 1,296,676,516 581,174,760 4.260 2024-11-07
291 2024-11-08 137,037,500 -208,500 10.57 1,296,676,516 565,964,875 4.130 2024-11-06
292 2024-11-07 137,246,000 -290,000 10.58 1,296,676,516 576,433,200 4.200 2024-11-05
293 2024-11-06 137,536,000 53,000 10.61 1,296,676,516 565,272,960 4.110 2024-11-04
294 2024-11-05 137,483,000 429,000 10.60 1,296,676,516 543,057,850 3.950 2024-11-01
295 2024-11-04 137,054,000 315,000 10.57 1,296,676,516 533,140,060 3.890 2024-10-31
296 2024-11-01 136,739,000 1,098,500 10.55 1,296,676,516 529,179,930 3.870 2024-10-30
297 2024-10-31 135,640,500 -42,000 10.46 1,296,676,516 528,997,950 3.900 2024-10-29
298 2024-10-30 135,682,500 2,394,000 10.46 1,296,676,516 529,161,750 3.900 2024-10-28
299 2024-10-29 133,288,500 -31,000 10.28 1,296,676,516 506,496,300 3.800 2024-10-25
300 2024-10-28 133,319,500 8,500 10.28 1,296,676,516 499,948,125 3.750 2024-10-24
301 2024-10-25 133,311,000 -39,500 10.28 1,296,676,516 519,912,900 3.900 2024-10-23
302 2024-10-24 133,350,500 -857,000 10.28 1,296,676,516 514,732,930 3.860 2024-10-22
303 2024-10-23 134,207,500 -1,241,000 10.35 1,296,676,516 511,330,575 3.810 2024-10-21
304 2024-10-22 135,448,500 -953,500 10.45 1,296,676,516 522,831,210 3.860 2024-10-18
305 2024-10-21 136,402,000 1,007,000 10.52 1,296,676,516 508,779,460 3.730 2024-10-17
306 2024-10-18 135,395,000 141,500 10.44 1,296,676,516 522,624,700 3.860 2024-10-16
307 2024-10-17 135,253,500 -1,137,500 10.43 1,296,676,516 526,136,115 3.890 2024-10-15
308 2024-10-16 136,391,000 -327,000 10.52 1,296,676,516 563,294,830 4.130 2024-10-14
309 2024-10-15 136,718,000 225,931 10.54 1,296,676,516 582,418,680 4.260 2024-10-10
310 2024-10-14 136,492,069 -291,500 10.53 1,296,676,516 552,792,879 4.050 2024-10-09
311 2024-10-10 136,783,569 -2,132,500 10.55 1,296,676,516 581,330,168 4.250 2024-10-08
312 2024-10-03 138,916,069 -2,746,000 10.71 1,296,676,516 602,895,739 4.340 2024-09-30
313 2024-10-02 141,662,069 292,500 10.93 1,296,676,516 570,898,138 4.030 2024-09-27
314 2024-09-30 141,369,569 -1,789,500 10.90 1,296,676,516 537,204,362 3.800 2024-09-26
315 2024-09-27 143,159,069 81,500 11.04 1,296,676,516 503,919,923 3.520 2024-09-25
316 2024-09-26 143,077,569 -470,000 11.03 1,296,676,516 506,494,594 3.540 2024-09-24
317 2024-09-25 143,547,569 -9,000 11.07 1,296,676,516 488,061,735 3.400 2024-09-23
318 2024-09-24 143,556,569 -1,046,500 11.07 1,296,676,516 495,270,163 3.450 2024-09-20
319 2024-09-23 144,603,069 -252,000 11.15 1,296,676,516 501,772,649 3.470 2024-09-19
320 2024-09-17 144,855,069 132,500 11.17 1,296,676,516 502,647,089 3.470 2024-09-13
321 2024-09-16 144,722,569 -418,500 11.16 1,296,676,516 506,528,992 3.500 2024-09-12
322 2024-09-13 145,141,069 47,500 11.19 1,296,676,516 486,222,581 3.350 2024-09-11
323 2024-09-12 145,093,569 256,500 11.19 1,296,676,516 486,063,456 3.350 2024-09-10
324 2024-09-11 144,837,069 667,000 11.17 1,296,676,516 488,100,923 3.370 2024-09-09
325 2024-09-10 144,170,069 461,500 11.12 1,296,676,516 493,061,636 3.420 2024-09-05
326 2024-09-09 143,708,569 220,500 11.08 1,296,676,516 498,668,734 3.470 2024-09-04
327 2024-09-05 143,488,069 177,000 11.07 1,296,676,516 497,903,599 3.470 2024-09-03
328 2024-09-04 143,311,069 228,500 11.05 1,296,676,516 498,722,520 3.480 2024-09-02
329 2024-09-03 143,082,569 166,500 11.03 1,296,676,516 507,943,120 3.550 2024-08-30
330 2024-09-02 142,916,069 -659,000 11.02 1,296,676,516 511,639,527 3.580 2024-08-29
331 2024-08-30 143,575,069 748,500 11.07 1,296,676,516 498,205,489 3.470 2024-08-28
332 2024-08-29 142,826,569 -1,150,000 11.01 1,296,676,516 489,895,132 3.430 2024-08-27
333 2024-08-28 143,976,569 -162,500 11.10 1,296,676,516 453,526,192 3.150 2024-08-26
334 2024-08-27 144,139,069 -350,000 11.12 1,296,676,516 451,155,286 3.130 2024-08-23
335 2024-08-26 144,489,069 134,000 11.14 1,296,676,516 460,920,130 3.190 2024-08-22
336 2024-08-23 144,355,069 123,500 11.13 1,296,676,516 463,379,771 3.210 2024-08-21
337 2024-08-22 144,231,569 194,500 11.12 1,296,676,516 475,964,178 3.300 2024-08-20
338 2024-08-21 144,037,069 -246,500 11.11 1,296,676,516 458,037,879 3.180 2024-08-19
339 2024-08-20 144,283,569 -110,500 11.13 1,296,676,516 454,493,242 3.150 2024-08-16
340 2024-08-19 144,394,069 183,500 11.14 1,296,676,516 447,621,614 3.100 2024-08-15
341 2024-08-16 144,210,569 36,500 11.12 1,296,676,516 449,936,975 3.120 2024-08-14
342 2024-08-15 144,174,069 1,292,500 11.12 1,296,676,516 451,264,836 3.130 2024-08-13
343 2024-08-14 142,881,569 -1,420,000 11.02 1,296,676,516 450,076,942 3.150 2024-08-12
344 2024-08-13 144,301,569 113,000 11.13 1,296,676,516 463,208,036 3.210 2024-08-09
345 2024-08-12 144,188,569 425,000 11.12 1,296,676,516 465,729,078 3.230 2024-08-08
346 2024-08-09 143,763,569 268,000 11.09 1,296,676,516 470,106,871 3.270 2024-08-07
347 2024-08-08 143,495,569 853,500 11.07 1,296,676,516 469,230,511 3.270 2024-08-06
348 2024-08-07 142,642,069 964,500 11.00 1,296,676,516 445,043,255 3.120 2024-08-05
349 2024-08-06 141,677,569 176,500 10.93 1,296,676,516 446,284,342 3.150 2024-08-02
350 2024-08-05 141,501,069 -11,500 10.91 1,296,676,516 447,143,378 3.160 2024-08-01
351 2024-08-02 141,512,569 -268,000 10.91 1,296,676,516 452,840,221 3.200 2024-07-31
352 2024-08-01 141,780,569 -15,000 10.93 1,296,676,516 438,101,958 3.090 2024-07-30
353 2024-07-31 141,795,569 -153,500 10.94 1,296,676,516 443,820,131 3.130 2024-07-29
354 2024-07-30 141,949,069 108,500 10.95 1,296,676,516 447,139,567 3.150 2024-07-26
355 2024-07-29 141,840,569 -39,000 10.94 1,296,676,516 442,542,575 3.120 2024-07-25
356 2024-07-26 141,879,569 -908,000 10.94 1,296,676,516 451,177,029 3.180 2024-07-24
357 2024-07-25 142,787,569 495,500 11.01 1,296,676,516 461,203,848 3.230 2024-07-23
358 2024-07-24 142,292,069 793,000 10.97 1,296,676,516 470,986,748 3.310 2024-07-22
359 2024-07-23 141,499,069 702,500 10.91 1,296,676,516 478,266,853 3.380 2024-07-19
360 2024-07-22 140,796,569 228,000 10.86 1,296,676,516 484,340,197 3.440 2024-07-18
361 2024-07-19 140,568,569 -364,000 10.84 1,296,676,516 477,933,135 3.400 2024-07-17
362 2024-07-18 140,932,569 342,000 10.87 1,296,676,516 479,170,735 3.400 2024-07-16
363 2024-07-17 140,590,569 463,000 10.84 1,296,676,516 485,037,463 3.450 2024-07-15
364 2024-07-16 140,127,569 556,000 10.81 1,296,676,516 497,452,870 3.550 2024-07-12
365 2024-07-15 139,571,569 -57,000 10.76 1,296,676,516 487,104,776 3.490 2024-07-11
366 2024-07-12 139,628,569 210,500 10.77 1,296,676,516 470,548,278 3.370 2024-07-10
367 2024-07-11 139,418,069 1,121,000 10.75 1,296,676,516 472,627,254 3.390 2024-07-09
368 2024-07-10 138,297,069 888,000 10.67 1,296,676,516 477,124,888 3.450 2024-07-08
369 2024-07-09 137,409,069 -1,397,000 10.60 1,296,676,516 487,802,195 3.550 2024-07-05
370 2024-07-08 138,806,069 618,000 10.70 1,296,676,516 496,925,727 3.580 2024-07-04
371 2024-07-05 138,188,069 -719,500 10.66 1,296,676,516 496,095,168 3.590 2024-07-03
372 2024-07-04 138,907,569 257,000 10.71 1,296,676,516 490,343,719 3.530 2024-07-02
373 2024-07-03 138,650,569 1,045,500 10.69 1,296,676,516 489,436,509 3.530 2024-06-28
374 2024-07-02 137,605,069 65,000 10.61 1,296,676,516 488,497,995 3.550 2024-06-27
375 2024-06-28 137,540,069 290,500 10.61 1,296,676,516 491,018,046 3.570 2024-06-26
376 2024-06-27 137,249,569 -749,000 10.58 1,296,676,516 491,353,457 3.580 2024-06-25
377 2024-06-26 137,998,569 749,500 10.64 1,296,676,516 492,654,891 3.570 2024-06-24
378 2024-06-25 137,249,069 702,500 10.58 1,296,676,516 502,331,593 3.660 2024-06-21
379 2024-06-24 136,546,569 1,000,000 10.53 1,296,676,516 510,684,168 3.740 2024-06-20
380 2024-06-21 135,546,569 -1,171,500 10.45 1,296,676,516 516,432,428 3.810 2024-06-19
381 2024-06-20 136,718,069 -215,500 10.54 1,296,676,516 509,958,397 3.730 2024-06-18
382 2024-06-19 136,933,569 544,500 10.56 1,296,676,516 506,654,205 3.700 2024-06-17
383 2024-06-18 136,389,069 957,500 10.52 1,296,676,516 518,278,462 3.800 2024-06-14
384 2024-06-17 135,431,569 -457,500 10.44 1,296,676,516 518,702,909 3.830 2024-06-13
385 2024-06-14 135,889,069 112,000 10.48 1,296,676,516 519,096,244 3.820 2024-06-12
386 2024-06-13 135,777,069 633,500 10.47 1,296,676,516 514,595,092 3.790 2024-06-11
387 2024-06-12 135,143,569 132,000 10.42 1,296,676,516 524,357,048 3.880 2024-06-07
388 2024-06-11 135,011,569 21,500 10.41 1,296,676,516 523,844,888 3.880 2024-06-06
389 2024-06-07 134,990,069 -113,000 10.41 1,296,676,516 530,510,971 3.930 2024-06-05
390 2024-06-06 135,103,069 -800,500 10.42 1,296,676,516 532,306,092 3.940 2024-06-04
391 2024-06-05 135,903,569 183,000 10.48 1,296,676,516 521,869,705 3.840 2024-06-03
392 2024-06-04 135,720,569 407,500 10.47 1,296,676,516 518,452,574 3.820 2024-05-31
393 2024-06-03 135,313,069 1,397,000 10.44 1,296,676,516 525,014,708 3.880 2024-05-30
394 2024-05-31 133,916,069 489,500 10.33 1,296,676,516 542,360,079 4.050 2024-05-29
395 2024-05-30 133,426,569 2,000 10.29 1,296,676,516 551,051,730 4.130 2024-05-28
396 2024-05-29 133,424,569 -1,428,500 10.29 1,296,676,516 553,711,961 4.150 2024-05-27
397 2024-05-28 134,853,069 222,500 10.40 1,296,676,516 562,337,298 4.170 2024-05-24
398 2024-05-27 134,630,569 273,500 10.38 1,296,676,516 566,794,695 4.210 2024-05-23
399 2024-05-24 134,357,069 206,000 10.36 1,296,676,516 580,422,538 4.320 2024-05-22
400 2024-05-23 134,151,069 618,500 10.35 1,296,676,516 572,825,065 4.270 2024-05-21
401 2024-05-22 133,532,569 288,000 10.30 1,296,676,516 599,561,235 4.490 2024-05-20
402 2024-05-21 133,244,569 -17,000 10.28 1,296,676,516 588,940,995 4.420 2024-05-17
403 2024-05-20 133,261,569 711,000 10.28 1,296,676,516 579,687,825 4.350 2024-05-16
404 2024-05-17 132,550,569 482,500 10.22 1,296,676,516 587,199,021 4.430 2024-05-14
405 2024-05-16 132,068,069 392,000 10.19 1,296,676,516 575,816,781 4.360 2024-05-13
406 2024-05-14 131,676,069 -564,500 10.15 1,296,676,516 559,623,293 4.250 2024-05-10
407 2024-05-13 132,240,569 314,500 10.20 1,296,676,516 548,798,361 4.150 2024-05-09
408 2024-05-10 131,926,069 2,520,000 10.17 1,296,676,516 530,342,797 4.020 2024-05-08
409 2024-05-09 129,406,069 2,035,500 9.98 1,296,676,516 543,505,490 4.200 2024-05-07
410 2024-05-08 127,370,569 809,000 9.82 1,296,676,516 538,777,507 4.230 2024-05-06
411 2024-05-03 126,561,569 1,288,000 9.76 1,296,676,516 523,964,896 4.140 2024-04-30
412 2024-05-02 125,273,569 250,500 9.66 1,296,676,516 522,390,783 4.170 2024-04-29
413 2024-04-30 125,023,069 -256,500 9.64 1,296,676,516 516,345,275 4.130 2024-04-26
414 2024-04-29 125,279,569 462,000 9.66 1,296,676,516 499,865,480 3.990 2024-04-25
415 2024-04-26 124,817,569 -63,000 9.63 1,296,676,516 494,277,573 3.960 2024-04-24
416 2024-04-25 124,880,569 62,000 9.63 1,296,676,516 480,790,191 3.850 2024-04-23
417 2024-04-24 124,818,569 -1,426,000 9.63 1,296,676,516 475,558,748 3.810 2024-04-22
418 2024-04-23 126,244,569 251,000 9.74 1,296,676,516 469,629,797 3.720 2024-04-19
419 2024-04-22 125,993,569 -1,636,000 9.72 1,296,676,516 482,555,369 3.830 2024-04-18
420 2024-04-19 127,629,569 -772,931 9.84 1,296,676,516 486,268,658 3.810 2024-04-17
421 2024-04-18 128,402,500 -325,000 9.90 1,296,676,516 485,361,450 3.780 2024-04-16
422 2024-04-17 128,727,500 -661,000 9.93 1,296,676,516 490,451,775 3.810 2024-04-15
423 2024-04-16 129,388,500 572,500 9.98 1,296,676,516 495,557,955 3.830 2024-04-12
424 2024-04-15 128,816,000 425,500 9.93 1,296,676,516 495,941,600 3.850 2024-04-11
425 2024-04-12 128,390,500 -25,500 9.90 1,296,676,516 494,303,425 3.850 2024-04-10
426 2024-04-11 128,416,000 725,000 9.90 1,296,676,516 499,538,240 3.890 2024-04-09
427 2024-04-10 127,691,000 -146,000 9.85 1,296,676,516 489,056,530 3.830 2024-04-08
428 2024-04-08 127,837,000 655,500 9.86 1,296,676,516 497,285,930 3.890 2024-04-03
429 2024-04-05 127,181,500 686,000 9.81 1,296,676,516 498,551,480 3.920 2024-04-02
430 2024-04-03 126,495,500 262,000 9.76 1,296,676,516 495,862,360 3.920 2024-03-28
431 2024-04-02 126,233,500 626,500 9.74 1,296,676,516 491,048,315 3.890 2024-03-27
432 2024-03-28 125,607,000 -85,500 9.69 1,296,676,516 493,635,510 3.930 2024-03-26
433 2024-03-27 125,692,500 1,110,500 9.69 1,296,676,516 495,228,450 3.940 2024-03-25
434 2024-03-26 124,582,000 919,500 9.61 1,296,676,516 502,065,460 4.030 2024-03-22
435 2024-03-25 123,662,500 83,500 9.54 1,296,676,516 500,833,125 4.050 2024-03-21
436 2024-03-22 123,579,000 11,000 9.53 1,296,676,516 495,551,790 4.010 2024-03-20
437 2024-03-21 123,568,000 -16,500 9.53 1,296,676,516 479,443,840 3.880 2024-03-19
438 2024-03-20 123,584,500 566,000 9.53 1,296,676,516 496,809,690 4.020 2024-03-18
439 2024-03-19 123,018,500 -1,970,000 9.49 1,296,676,516 494,534,370 4.020 2024-03-15
440 2024-03-18 124,988,500 -634,500 9.64 1,296,676,516 501,203,885 4.010 2024-03-14
441 2024-03-15 125,623,000 -219,000 9.69 1,296,676,516 498,723,310 3.970 2024-03-13
442 2024-03-14 125,842,000 -707,000 9.70 1,296,676,516 505,884,840 4.020 2024-03-12
443 2024-03-13 126,549,000 592,000 9.76 1,296,676,516 483,417,180 3.820 2024-03-11
444 2024-03-12 125,957,000 -11,049,000 9.71 1,296,676,516 469,819,610 3.730 2024-03-08
445 2024-03-11 137,006,000 -2,921,000 10.57 1,296,676,516 532,953,340 3.890 2024-03-07
446 2024-03-08 139,927,000 -5,975,500 10.79 1,296,676,516 549,913,110 3.930 2024-03-06
447 2024-03-07 145,902,500 -829,500 11.25 1,296,676,516 582,150,975 3.990 2024-03-05
448 2024-03-06 146,732,000 -1,957,000 11.32 1,296,676,516 617,741,720 4.210 2024-03-04
449 2024-03-05 148,689,000 51,000 11.47 1,296,676,516 637,875,810 4.290 2024-03-01
450 2024-03-04 148,638,000 -270,000 11.46 1,296,676,516 634,684,260 4.270 2024-02-29
451 2024-03-01 148,908,000 -389,000 11.48 1,296,676,516 670,086,000 4.500 2024-02-28
452 2024-02-29 149,297,000 -310,000 11.51 1,296,676,516 677,808,380 4.540 2024-02-27
453 2024-02-28 149,607,000 -403,000 11.54 1,296,676,516 671,735,430 4.490 2024-02-26
454 2024-02-27 150,010,000 -270,500 11.57 1,296,676,516 685,545,700 4.570 2024-02-23
455 2024-02-26 150,280,500 232,500 11.59 1,296,676,516 686,781,885 4.570 2024-02-22
456 2024-02-23 150,048,000 461,000 11.57 1,296,676,516 678,216,960 4.520 2024-02-21
457 2024-02-22 149,587,000 152,500 11.54 1,296,676,516 662,670,410 4.430 2024-02-20
458 2024-02-21 149,434,500 404,500 11.52 1,296,676,516 641,074,005 4.290 2024-02-19
459 2024-02-15 149,030,000 -2,220,000 11.49 1,296,676,516 608,042,400 4.080 2024-02-08
460 2024-02-14 151,250,000 -352,500 11.66 1,296,676,516 608,025,000 4.020 2024-02-07
461 2024-02-08 151,602,500 191,500 11.69 1,296,676,516 626,118,325 4.130 2024-02-06
462 2024-02-07 151,411,000 282,000 11.68 1,296,676,516 582,932,350 3.850 2024-02-05
463 2024-02-06 151,129,000 -139,000 11.66 1,296,676,516 595,448,260 3.940 2024-02-02
464 2024-02-05 151,268,000 -2,039,500 11.67 1,296,676,516 620,198,800 4.100 2024-02-01
465 2024-02-02 153,307,500 -732,000 11.82 1,296,676,516 616,296,150 4.020 2024-01-31
466 2024-02-01 154,039,500 1,030,500 11.88 1,296,676,516 637,723,530 4.140 2024-01-30
467 2024-01-31 153,009,000 196,500 11.80 1,296,676,516 682,420,140 4.460 2024-01-29
468 2024-01-30 152,812,500 48,500 11.78 1,296,676,516 658,621,875 4.310 2024-01-26
469 2024-01-29 152,764,000 -878,500 11.78 1,296,676,516 670,633,960 4.390 2024-01-25
470 2024-01-26 153,642,500 119,000 11.85 1,296,676,516 657,589,900 4.280 2024-01-24
471 2024-01-25 153,523,500 -296,000 11.84 1,296,676,516 629,446,350 4.100 2024-01-23
472 2024-01-24 153,819,500 -116,500 11.86 1,296,676,516 621,430,780 4.040 2024-01-22
473 2024-01-23 153,936,000 8,000 11.87 1,296,676,516 671,160,960 4.360 2024-01-19
474 2024-01-22 153,928,000 630,500 11.87 1,296,676,516 688,058,160 4.470 2024-01-18
475 2024-01-19 153,297,500 1,399,500 11.82 1,296,676,516 665,311,150 4.340 2024-01-17
476 2024-01-18 151,898,000 -175,000 11.71 1,296,676,516 724,553,460 4.770 2024-01-16
477 2024-01-17 152,073,000 196,000 11.73 1,296,676,516 728,429,670 4.790 2024-01-15
478 2024-01-16 151,877,000 -572,500 11.71 1,296,676,516 732,047,140 4.820 2024-01-12
479 2024-01-15 152,449,500 -138,000 11.76 1,296,676,516 733,282,095 4.810 2024-01-11
480 2024-01-12 152,587,500 -267,000 11.77 1,296,676,516 733,945,875 4.810 2024-01-10
481 2024-01-11 152,854,500 310,000 11.79 1,296,676,516 738,287,235 4.830 2024-01-09
482 2024-01-10 152,544,500 -29,000 11.76 1,296,676,516 712,382,815 4.670 2024-01-08
483 2024-01-09 152,573,500 -60,500 11.77 1,296,676,516 718,621,185 4.710 2024-01-05
484 2024-01-08 152,634,000 6,500 11.77 1,296,676,516 726,537,840 4.760 2024-01-04
485 2024-01-05 152,627,500 -208,500 11.77 1,296,676,516 738,717,100 4.840 2024-01-03
486 2024-01-04 152,836,000 -1,002,000 11.79 1,296,676,516 729,027,720 4.770 2024-01-02
487 2024-01-03 153,838,000 -261,500 11.86 1,296,676,516 741,499,160 4.820 2023-12-29
488 2024-01-02 154,099,500 -219,000 11.88 1,296,676,516 727,349,640 4.720 2023-12-28
489 2023-12-29 154,318,500 106,000 11.90 1,296,676,516 692,890,065 4.490 2023-12-27
490 2023-12-28 154,212,500 -290,000 11.89 1,296,676,516 687,787,750 4.460 2023-12-22
491 2023-12-27 154,502,500 -400,000 11.92 1,296,676,516 672,085,875 4.350 2023-12-21
492 2023-12-22 154,902,500 -223,500 11.95 1,296,676,516 666,080,750 4.300 2023-12-20
493 2023-12-21 155,126,000 -9,000 11.96 1,296,676,516 662,388,020 4.270 2023-12-19
494 2023-12-20 155,135,000 231,000 11.96 1,296,676,516 670,183,200 4.320 2023-12-18
495 2023-12-19 154,904,000 7,000 11.95 1,296,676,516 689,322,800 4.450 2023-12-15
496 2023-12-18 154,897,000 -170,000 11.95 1,296,676,516 667,606,070 4.310 2023-12-14
497 2023-12-15 155,067,000 -382,000 11.96 1,296,676,516 663,686,760 4.280 2023-12-13
498 2023-12-14 155,449,000 -2,323,500 11.99 1,296,676,516 668,430,700 4.300 2023-12-12
499 2023-12-13 157,772,500 912,000 12.17 1,296,676,516 694,199,000 4.400 2023-12-11
500 2023-12-12 156,860,500 534,500 12.10 1,296,676,516 688,617,595 4.390 2023-12-08
501 2023-12-11 156,326,000 101,500 12.06 1,296,676,516 684,707,880 4.380 2023-12-07
502 2023-12-08 156,224,500 285,000 12.05 1,296,676,516 684,263,310 4.380 2023-12-06
503 2023-12-07 155,939,500 465,500 12.03 1,296,676,516 687,693,195 4.410 2023-12-05
504 2023-12-06 155,474,000 -22,000 11.99 1,296,676,516 688,749,820 4.430 2023-12-04
505 2023-12-05 155,496,000 -35,000 11.99 1,296,676,516 690,402,240 4.440 2023-12-01
506 2023-12-04 155,531,000 371,500 11.99 1,296,676,516 693,668,260 4.460 2023-11-30
507 2023-12-01 155,159,500 -92,000 11.97 1,296,676,516 701,320,940 4.520 2023-11-29
508 2023-11-30 155,251,500 -186,000 11.97 1,296,676,516 734,339,595 4.730 2023-11-28
509 2023-11-29 155,437,500 -234,000 11.99 1,296,676,516 747,654,375 4.810 2023-11-27
510 2023-11-28 155,671,500 -201,500 12.01 1,296,676,516 756,563,490 4.860 2023-11-24
511 2023-11-27 155,873,000 -1,082,000 12.02 1,296,676,516 782,482,460 5.020 2023-11-23
512 2023-11-24 156,955,000 199,500 12.10 1,296,676,516 769,079,500 4.900 2023-11-22
513 2023-11-23 156,755,500 476,000 12.09 1,296,676,516 772,804,615 4.930 2023-11-21
514 2023-11-22 156,279,500 260,000 12.05 1,296,676,516 759,518,370 4.860 2023-11-20
515 2023-11-21 156,019,500 68,000 12.03 1,296,676,516 737,972,235 4.730 2023-11-17
516 2023-11-20 155,951,500 -11,000 12.03 1,296,676,516 747,007,685 4.790 2023-11-16
517 2023-11-17 155,962,500 305,500 12.03 1,296,676,516 753,298,875 4.830 2023-11-15
518 2023-11-16 155,657,000 130,500 12.00 1,296,676,516 728,474,760 4.680 2023-11-14
519 2023-11-15 155,526,500 71,000 11.99 1,296,676,516 738,750,875 4.750 2023-11-13
520 2023-11-14 155,455,500 -218,000 11.99 1,296,676,516 722,868,075 4.650 2023-11-10
521 2023-11-13 155,673,500 358,500 12.01 1,296,676,516 744,119,330 4.780 2023-11-09
522 2023-11-10 155,315,000 -94,500 11.98 1,296,676,516 764,149,800 4.920 2023-11-08
523 2023-11-09 155,409,500 -310,500 11.99 1,296,676,516 753,736,075 4.850 2023-11-07
524 2023-11-08 155,720,000 2,361,000 12.01 1,296,676,516 780,157,200 5.010 2023-11-06
525 2023-11-07 153,359,000 528,500 11.83 1,296,676,516 737,656,790 4.810 2023-11-03
526 2023-11-06 152,830,500 -197,500 11.79 1,296,676,516 704,548,605 4.610 2023-11-02
527 2023-11-03 153,028,000 -647,000 11.80 1,296,676,516 706,989,360 4.620 2023-11-01
528 2023-11-02 153,675,000 -310,000 11.85 1,296,676,516 708,441,750 4.610 2023-10-31
529 2023-11-01 153,985,000 -633,500 11.88 1,296,676,516 731,428,750 4.750 2023-10-30
530 2023-10-31 154,618,500 -797,000 11.92 1,296,676,516 728,253,135 4.710 2023-10-27
531 2023-10-30 155,415,500 -279,000 11.99 1,296,676,516 705,586,370 4.540 2023-10-26
532 2023-10-27 155,694,500 -1,577,500 12.01 1,296,676,516 711,523,865 4.570 2023-10-25
533 2023-10-26 157,272,000 -14,000 12.13 1,296,676,516 717,160,320 4.560 2023-10-24
534 2023-10-25 157,286,000 -280,000 12.13 1,296,676,516 729,807,040 4.640 2023-10-20
535 2023-10-24 157,566,000 -475,000 12.15 1,296,676,516 737,408,880 4.680 2023-10-19
536 2023-10-20 158,041,000 -1,103,500 12.19 1,296,676,516 742,792,700 4.700 2023-10-18
537 2023-10-19 159,144,500 -104,000 12.27 1,296,676,516 781,399,495 4.910 2023-10-17
538 2023-10-18 159,248,500 -267,000 12.28 1,296,676,516 783,502,620 4.920 2023-10-16
539 2023-10-17 159,515,500 286,500 12.30 1,296,676,516 811,933,895 5.090 2023-10-13
540 2023-10-16 159,229,000 487,500 12.28 1,296,676,516 820,029,350 5.150 2023-10-12
541 2023-10-13 158,741,500 811,000 12.24 1,296,676,516 820,693,555 5.170 2023-10-11
542 2023-10-12 157,930,500 358,500 12.18 1,296,676,516 788,073,195 4.990 2023-10-10
543 2023-10-11 157,572,000 112,000 12.15 1,296,676,516 772,102,800 4.900 2023-10-09
544 2023-10-03 157,460,000 130,500 12.14 1,296,676,516 809,344,400 5.140 2023-09-28
545 2023-09-29 157,329,500 -671,500 12.13 1,296,676,516 807,100,335 5.130 2023-09-27
546 2023-09-28 158,001,000 -503,500 12.19 1,296,676,516 813,705,150 5.150 2023-09-26
547 2023-09-27 158,504,500 12,000 12.22 1,296,676,516 819,468,265 5.170 2023-09-25
548 2023-09-26 158,492,500 -29,000 12.22 1,296,676,516 824,161,000 5.200 2023-09-22
549 2023-09-25 158,521,500 -226,500 12.23 1,296,676,516 816,385,725 5.150 2023-09-21
550 2023-09-22 158,748,000 35,000 12.24 1,296,676,516 846,126,840 5.330 2023-09-20
551 2023-09-21 158,713,000 -234,500 12.24 1,296,676,516 842,766,030 5.310 2023-09-19
552 2023-09-20 158,947,500 56,500 12.26 1,296,676,516 864,674,400 5.440 2023-09-18
553 2023-09-19 158,891,000 182,500 12.25 1,296,676,516 861,189,220 5.420 2023-09-15
554 2023-09-18 158,708,500 250,000 12.24 1,296,676,516 861,787,155 5.430 2023-09-14
555 2023-09-15 158,458,500 157,000 12.22 1,296,676,516 858,845,070 5.420 2023-09-13
556 2023-09-14 158,301,500 -240,500 12.21 1,296,676,516 883,322,370 5.580 2023-09-12
557 2023-09-13 158,542,000 -1,558,500 12.23 1,296,676,516 884,664,360 5.580 2023-09-11
558 2023-09-12 160,100,500 173,000 12.35 1,296,676,516 845,330,640 5.280 2023-09-07
559 2023-09-11 159,927,500 414,000 12.33 1,296,676,516 879,601,250 5.500 2023-09-06
560 2023-09-07 159,513,500 1,932,500 12.30 1,296,676,516 869,348,575 5.450 2023-09-05
561 2023-09-06 157,581,000 -1,281,000 12.15 1,296,676,516 868,271,310 5.510 2023-09-04
562 2023-09-05 158,862,000 -262,000 12.25 1,296,676,516 924,576,840 5.820 2023-08-31
563 2023-09-04 159,124,000 -269,000 12.27 1,296,676,516 938,831,600 5.900 2023-08-30
564 2023-08-31 159,393,000 -535,500 12.29 1,296,676,516 943,606,560 5.920 2023-08-29
565 2023-08-30 159,928,500 -472,000 12.33 1,296,676,516 908,393,880 5.680 2023-08-28
566 2023-08-29 160,400,500 261,500 12.37 1,296,676,516 890,222,775 5.550 2023-08-25
567 2023-08-28 160,139,000 2,231,500 12.35 1,296,676,516 880,764,500 5.500 2023-08-24
568 2023-08-25 157,907,500 1,453,500 12.18 1,296,676,516 903,230,900 5.720 2023-08-23
569 2023-08-24 156,454,000 824,500 12.07 1,296,676,516 871,448,780 5.570 2023-08-22
570 2023-08-23 155,629,500 2,406,500 12.00 1,296,676,516 876,194,085 5.630 2023-08-21
571 2023-08-22 153,223,000 1,078,000 11.82 1,296,676,516 899,419,010 5.870 2023-08-18
572 2023-08-21 152,145,000 1,128,500 11.73 1,296,676,516 918,955,800 6.040 2023-08-17
573 2023-08-18 151,016,500 848,500 11.65 1,296,676,516 909,119,330 6.020 2023-08-16
574 2023-08-17 150,168,000 852,000 11.58 1,296,676,516 919,028,160 6.120 2023-08-15
575 2023-08-16 149,316,000 1,130,000 11.52 1,296,676,516 921,279,720 6.170 2023-08-14
576 2023-08-15 148,186,000 588,500 11.43 1,296,676,516 892,079,720 6.020 2023-08-11
577 2023-08-14 147,597,500 832,500 11.38 1,296,676,516 903,296,700 6.120 2023-08-10
578 2023-08-11 146,765,000 746,000 11.32 1,296,676,516 874,719,400 5.960 2023-08-09
579 2023-08-10 146,019,000 -281,500 11.26 1,296,676,516 864,432,480 5.920 2023-08-08
580 2023-08-09 146,300,500 919,500 11.28 1,296,676,516 861,709,945 5.890 2023-08-07
581 2023-08-08 145,381,000 593,500 11.21 1,296,676,516 895,546,960 6.160 2023-08-04
582 2023-08-07 144,787,500 1,077,500 11.17 1,296,676,516 887,547,375 6.130 2023-08-03
583 2023-08-04 143,710,000 594,500 11.08 1,296,676,516 880,942,300 6.130 2023-08-02
584 2023-08-03 143,115,500 -1,475,500 11.04 1,296,676,516 910,214,580 6.360 2023-08-01
585 2023-08-02 144,591,000 -2,558,500 11.15 1,296,676,516 932,611,950 6.450 2023-07-31
586 2023-08-01 147,149,500 -147,500 11.35 1,296,676,516 947,642,780 6.440 2023-07-28
587 2023-07-31 147,297,000 345,000 11.36 1,296,676,516 922,079,220 6.260 2023-07-27
588 2023-07-28 146,952,000 781,000 11.33 1,296,676,516 918,450,000 6.250 2023-07-26
589 2023-07-27 146,171,000 726,000 11.27 1,296,676,516 926,724,140 6.340 2023-07-25
590 2023-07-26 145,445,000 266,000 11.22 1,296,676,516 898,850,100 6.180 2023-07-24
591 2023-07-25 145,179,000 32,000 11.20 1,296,676,516 901,561,590 6.210 2023-07-21
592 2023-07-24 145,147,000 170,500 11.19 1,296,676,516 895,556,990 6.170 2023-07-20
593 2023-07-21 144,976,500 668,500 11.18 1,296,676,516 897,404,535 6.190 2023-07-19
594 2023-07-20 144,308,000 112,000 11.13 1,296,676,516 910,583,480 6.310 2023-07-18
595 2023-07-19 144,196,000 -115,500 11.12 1,296,676,516 928,622,240 6.440 2023-07-14
596 2023-07-18 144,311,500 619,500 11.13 1,296,676,516 926,479,830 6.420 2023-07-13
597 2023-07-14 143,692,000 498,500 11.08 1,296,676,516 899,511,920 6.260 2023-07-12
598 2023-07-13 143,193,500 61,500 11.04 1,296,676,516 893,527,440 6.240 2023-07-11
599 2023-07-12 143,132,000 276,500 11.04 1,296,676,516 867,379,920 6.060 2023-07-10
600 2023-07-11 142,855,500 130,000 11.02 1,296,676,516 881,418,435 6.170 2023-07-07
601 2023-07-10 142,725,500 157,000 11.01 1,296,676,516 879,189,080 6.160 2023-07-06
602 2023-07-07 142,568,500 650,000 10.99 1,296,676,516 905,309,975 6.350 2023-07-05
603 2023-07-06 141,918,500 -1,728,500 10.94 1,296,676,516 923,889,435 6.510 2023-07-04
604 2023-07-05 143,647,000 1,017,500 11.08 1,296,676,516 886,301,990 6.170 2023-07-03
605 2023-07-04 142,629,500 134,000 11.00 1,296,676,516 857,203,295 6.010 2023-06-30
606 2023-07-03 142,495,500 561,500 10.99 1,296,676,516 866,372,640 6.080 2023-06-29
607 2023-06-30 141,934,000 203,500 10.95 1,296,676,516 855,862,020 6.030 2023-06-28
608 2023-06-29 141,730,500 320,500 10.93 1,296,676,516 870,225,270 6.140 2023-06-27
609 2023-06-28 141,410,000 706,500 10.91 1,296,676,516 861,186,900 6.090 2023-06-26
610 2023-06-26 140,703,500 896,000 10.85 1,296,676,516 908,944,610 6.460 2023-06-21
611 2023-06-23 139,807,500 844,500 10.78 1,296,676,516 943,700,625 6.750 2023-06-20
612 2023-06-21 138,963,000 682,500 10.72 1,296,676,516 960,234,330 6.910 2023-06-19
613 2023-06-20 138,280,500 2,266,000 10.66 1,296,676,516 962,432,280 6.960 2023-06-16
614 2023-06-19 136,014,500 1,771,500 10.49 1,296,676,516 893,615,265 6.570 2023-06-15
615 2023-06-16 134,243,000 514,000 10.35 1,296,676,516 833,649,030 6.210 2023-06-14
616 2023-06-15 133,729,000 277,000 10.31 1,296,676,516 854,528,310 6.390 2023-06-13
617 2023-06-14 133,452,000 -91,000 10.29 1,296,676,516 859,430,880 6.440 2023-06-12
618 2023-06-13 133,543,000 -123,000 10.30 1,296,676,516 880,048,370 6.590 2023-06-09
619 2023-06-12 133,666,000 -495,500 10.31 1,296,676,516 868,829,000 6.500 2023-06-08
620 2023-06-09 134,161,500 -724,000 10.35 1,296,676,516 874,732,980 6.520 2023-06-07
621 2023-06-08 134,885,500 262,000 10.40 1,296,676,516 860,569,490 6.380 2023-06-06
622 2023-06-07 134,623,500 395,500 10.38 1,296,676,516 871,014,045 6.470 2023-06-05
623 2023-06-06 134,228,000 -4,676,000 10.35 1,296,676,516 834,898,160 6.220 2023-06-02
624 2023-06-05 138,904,000 265,500 10.71 1,296,676,516 861,204,800 6.200 2023-06-01
625 2023-06-02 138,638,500 517,954 10.69 1,296,676,516 856,785,930 6.180 2023-05-31
626 2023-06-01 138,120,546 2,259,000 10.65 1,296,676,516 867,397,029 6.280 2023-05-30
627 2023-05-31 135,861,546 106,000 10.48 1,296,676,516 850,493,278 6.260 2023-05-29
628 2023-05-30 135,755,546 -31,500 10.47 1,296,676,516 864,762,828 6.370 2023-05-25
629 2023-05-29 135,787,046 1,014,500 10.47 1,296,676,516 867,679,224 6.390 2023-05-24
630 2023-05-25 134,772,546 387,000 10.39 1,296,676,516 885,455,627 6.570 2023-05-23
631 2023-05-24 134,385,546 413,500 10.36 1,296,676,516 888,288,459 6.610 2023-05-22
632 2023-05-23 133,972,046 106,000 10.33 1,296,676,516 888,234,665 6.630 2023-05-19
633 2023-05-22 133,866,046 -32,500 10.32 1,296,676,516 900,918,490 6.730 2023-05-18
634 2023-05-19 133,898,546 150,000 10.33 1,296,676,516 915,866,055 6.840 2023-05-17
635 2023-05-18 133,748,546 -673,500 10.31 1,296,676,516 925,539,938 6.920 2023-05-16
636 2023-05-17 134,422,046 -275,500 10.37 1,296,676,516 954,396,527 7.100 2023-05-15
637 2023-05-16 134,697,546 -132,000 10.39 1,296,676,516 945,576,773 7.020 2023-05-12
638 2023-05-15 134,829,546 -856,500 10.40 1,296,676,516 964,031,254 7.150 2023-05-11
639 2023-05-12 135,686,046 37,000 10.46 1,296,676,516 989,151,275 7.290 2023-05-10
640 2023-05-11 135,649,046 477,441 10.46 1,296,676,516 1,007,872,412 7.430 2023-05-09
641 2023-05-10 135,171,605 -82,401 10.42 1,296,676,516 1,025,952,482 7.590 2023-05-08
642 2023-05-09 135,254,006 -655,000 10.43 1,296,676,516 1,000,879,644 7.400 2023-05-05
643 2023-05-08 135,909,006 -444,000 10.48 1,296,676,516 1,011,163,005 7.440 2023-05-04
644 2023-05-03 136,353,006 -95,000 10.52 1,296,676,516 996,740,474 7.310 2023-04-28
645 2023-05-02 136,448,006 -103,500 10.52 1,296,676,516 1,012,444,205 7.420 2023-04-27
646 2023-04-28 136,551,506 376,000 10.53 1,296,676,516 988,632,903 7.240 2023-04-26
647 2023-04-27 136,175,506 -572,500 10.50 1,296,676,516 1,002,251,724 7.360 2023-04-25
648 2023-04-26 136,748,006 -920,514 10.55 1,296,676,516 1,013,302,724 7.410 2023-04-24
649 2023-04-25 137,668,520 327,000 10.62 1,296,676,516 1,029,760,530 7.480 2023-04-21
650 2023-04-24 137,341,520 -85,000 10.59 1,296,676,516 1,043,795,552 7.600 2023-04-20
651 2023-04-21 137,426,520 -674,000 10.60 1,296,676,516 1,010,084,922 7.350 2023-04-19
652 2023-04-20 138,100,520 -20,000 10.65 1,296,676,516 1,009,514,801 7.310 2023-04-18
653 2023-04-19 138,120,520 183,000 10.65 1,296,676,516 1,015,185,822 7.350 2023-04-17
654 2023-04-18 137,937,520 160,500 10.64 1,296,676,516 1,020,737,648 7.400 2023-04-14
655 2023-04-17 137,777,020 -73,500 10.63 1,296,676,516 1,020,927,718 7.410 2023-04-13
656 2023-04-14 137,850,520 -791,000 10.63 1,296,676,516 985,631,218 7.150 2023-04-12
657 2023-04-13 138,641,520 -189,500 10.69 1,296,676,516 987,127,622 7.120 2023-04-11
658 2023-04-12 138,831,020 206,000 10.71 1,296,676,516 967,652,209 6.970 2023-04-06
659 2023-04-11 138,625,020 -65,000 10.69 1,296,676,516 956,512,638 6.900 2023-04-04
660 2023-04-06 138,690,020 -760,000 10.70 1,296,676,516 966,669,439 6.970 2023-04-03
661 2023-04-04 139,450,020 -79,500 10.75 1,296,676,516 948,260,136 6.800 2023-03-31
662 2023-04-03 139,529,520 379,000 10.76 1,296,676,516 922,290,127 6.610 2023-03-30
663 2023-03-31 139,150,520 1,456,500 10.73 1,296,676,516 964,313,104 6.930 2023-03-29
664 2023-03-30 137,694,020 -774,319 10.62 1,296,676,516 1,120,829,323 8.140 2023-03-28
665 2023-03-29 138,468,339 -1,807,100 10.68 1,296,676,516 1,127,132,279 8.140 2023-03-27
666 2023-03-28 140,275,439 -479,037 10.82 1,296,676,516 1,132,022,793 8.070 2023-03-24
667 2023-03-27 140,754,476 -236,500 10.86 1,296,676,516 1,118,998,084 7.950 2023-03-23
668 2023-03-24 140,990,976 790,500 10.87 1,296,676,516 1,144,846,725 8.120 2023-03-22
669 2023-03-23 140,200,476 -454,524 10.81 1,296,676,516 1,163,663,951 8.300 2023-03-21
670 2023-03-22 140,655,000 -146,500 10.85 1,296,676,516 1,106,954,850 7.870 2023-03-20
671 2023-03-21 140,801,500 -365,500 10.86 1,296,676,516 1,144,716,195 8.130 2023-03-17
672 2023-03-20 141,167,000 3,714,000 10.89 1,296,676,516 1,092,632,580 7.740 2023-03-16
673 2023-03-17 137,453,000 300,000 10.60 1,296,676,516 1,010,279,550 7.350 2023-03-15
674 2023-03-16 137,153,000 303,000 10.58 1,296,676,516 972,414,770 7.090 2023-03-14
675 2023-03-15 136,850,000 -547,500 10.55 1,296,676,516 997,636,500 7.290 2023-03-13
676 2023-03-14 137,397,500 -3,301,500 10.60 1,296,676,516 1,003,001,750 7.300 2023-03-10
677 2023-03-13 140,699,000 42,500 10.85 1,296,676,516 1,067,905,410 7.590 2023-03-09
678 2023-03-10 140,656,500 2,216,500 10.85 1,296,676,516 1,099,933,830 7.820 2023-03-08
679 2023-03-09 138,440,000 4,353,500 10.68 1,296,676,516 1,052,144,000 7.600 2023-03-07
680 2023-03-08 134,086,500 3,765,500 10.34 1,296,676,516 1,019,057,400 7.600 2023-03-06
681 2023-03-07 130,321,000 1,676,500 10.05 1,296,676,516 918,763,050 7.050 2023-03-03
682 2023-03-06 128,644,500 -5,000 9.92 1,296,676,516 885,074,160 6.880 2023-03-02
683 2023-03-03 128,649,500 277,000 9.92 1,296,676,516 885,108,560 6.880 2023-03-01
684 2023-03-02 128,372,500 1,694,000 9.90 1,296,676,516 872,933,000 6.800 2023-02-28
685 2023-03-01 126,678,500 800,000 9.77 1,296,676,516 815,809,540 6.440 2023-02-27
686 2023-02-28 125,878,500 448,500 9.71 1,296,676,516 795,552,120 6.320 2023-02-24
687 2023-02-27 125,430,000 4,299,500 9.67 1,296,676,516 832,855,200 6.640 2023-02-23
688 2023-02-24 121,130,500 22,000 9.34 1,296,676,516 799,461,300 6.600 2023-02-22
689 2023-02-23 121,108,500 685,000 9.34 1,296,676,516 818,693,460 6.760 2023-02-21
690 2023-02-22 120,423,500 1,200,500 9.29 1,296,676,516 765,893,460 6.360 2023-02-20
691 2023-02-21 119,223,000 -76,000 9.19 1,296,676,516 721,299,150 6.050 2023-02-17
692 2023-02-20 119,299,000 155,500 9.20 1,296,676,516 730,109,880 6.120 2023-02-16
693 2023-02-17 119,143,500 999,000 9.19 1,296,676,516 708,903,825 5.950 2023-02-15
694 2023-02-16 118,144,500 -233,000 9.11 1,296,676,516 714,774,225 6.050 2023-02-14
695 2023-02-15 118,377,500 266,500 9.13 1,296,676,516 722,102,750 6.100 2023-02-13
696 2023-02-14 118,111,000 2,556,000 9.11 1,296,676,516 708,666,000 6.000 2023-02-10
697 2023-02-13 115,555,000 390,000 8.91 1,296,676,516 702,574,400 6.080 2023-02-09
698 2023-02-10 115,165,000 -140,500 8.88 1,296,676,516 701,354,850 6.090 2023-02-08
699 2023-02-09 115,305,500 363,000 8.89 1,296,676,516 698,751,330 6.060 2023-02-07
700 2023-02-08 114,942,500 -234,000 8.86 1,296,676,516 702,298,675 6.110 2023-02-06
701 2023-02-07 115,176,500 -195,500 8.88 1,296,676,516 707,183,710 6.140 2023-02-03
702 2023-02-06 115,372,000 -299,500 8.90 1,296,676,516 718,767,560 6.230 2023-02-02
703 2023-02-03 115,671,500 -61,000 8.92 1,296,676,516 720,633,445 6.230 2023-02-01
704 2023-02-02 115,732,500 116,500 8.93 1,296,676,516 709,440,225 6.130 2023-01-31
705 2023-02-01 115,616,000 461,500 8.92 1,296,676,516 708,726,080 6.130 2023-01-30
706 2023-01-20 115,154,500 483,000 8.88 1,296,676,516 703,593,995 6.110 2023-01-18
707 2023-01-19 114,671,500 651,500 8.84 1,296,676,516 705,229,725 6.150 2023-01-17
708 2023-01-18 114,020,000 793,000 8.79 1,296,676,516 706,924,000 6.200 2023-01-16
709 2023-01-17 113,227,000 29,500 8.73 1,296,676,516 705,404,210 6.230 2023-01-13
710 2023-01-16 113,197,500 1,184,500 8.73 1,296,676,516 696,164,625 6.150 2023-01-12
711 2023-01-13 112,013,000 895,000 8.64 1,296,676,516 713,522,810 6.370 2023-01-11
712 2023-01-12 111,118,000 3,679,500 8.57 1,296,676,516 716,711,100 6.450 2023-01-10
713 2023-01-11 107,438,500 -894,500 8.29 1,296,676,516 640,333,460 5.960 2023-01-09
714 2023-01-10 108,333,000 280,000 8.35 1,296,676,516 609,914,790 5.630 2023-01-06
715 2023-01-09 108,053,000 -344,000 8.33 1,296,676,516 626,707,400 5.800 2023-01-05
716 2023-01-06 108,397,000 222,000 8.36 1,296,676,516 621,114,810 5.730 2023-01-04
717 2023-01-05 108,175,000 40,500 8.34 1,296,676,516 622,006,250 5.750 2023-01-03
718 2023-01-04 108,134,500 181,000 8.34 1,296,676,516 622,854,720 5.760 2022-12-30
719 2023-01-03 107,953,500 29,500 8.33 1,296,676,516 615,334,950 5.700 2022-12-29
720 2022-12-30 107,924,000 749,000 8.32 1,296,676,516 621,642,240 5.760 2022-12-28
721 2022-12-29 107,175,000 -894,500 8.27 1,296,676,516 592,677,750 5.530 2022-12-23
722 2022-12-28 108,069,500 894,500 8.33 1,296,676,516 603,027,810 5.580 2022-12-22
723 2022-12-23 107,175,000 -148,000 8.27 1,296,676,516 591,606,000 5.520 2022-12-21
724 2022-12-22 107,323,000 -135,500 8.28 1,296,676,516 588,130,040 5.480 2022-12-20
725 2022-12-21 107,458,500 -1,064,500 8.29 1,296,676,516 596,394,675 5.550 2022-12-19
726 2022-12-20 108,523,000 -211,500 8.37 1,296,676,516 621,836,790 5.730 2022-12-16
727 2022-12-19 108,734,500 -1,300,000 8.39 1,296,676,516 607,825,855 5.590 2022-12-15
728 2022-12-16 110,034,500 -898,500 8.49 1,296,676,516 629,397,340 5.720 2022-12-14
729 2022-12-15 110,933,000 -729,000 8.56 1,296,676,516 632,318,100 5.700 2022-12-13
730 2022-12-14 111,662,000 155,500 8.61 1,296,676,516 639,823,260 5.730 2022-12-12
731 2022-12-13 111,506,500 776,500 8.60 1,296,676,516 650,082,895 5.830 2022-12-09
732 2022-12-12 110,730,000 1,010,500 8.54 1,296,676,516 610,122,300 5.510 2022-12-08
733 2022-12-09 109,719,500 1,702,500 8.46 1,296,676,516 585,902,130 5.340 2022-12-07
734 2022-12-08 108,017,000 -12,500 8.33 1,296,676,516 554,127,210 5.130 2022-12-06
735 2022-12-07 108,029,500 -133,500 8.33 1,296,676,516 574,716,940 5.320 2022-12-05
736 2022-12-06 108,163,000 -386,000 8.34 1,296,676,516 549,468,040 5.080 2022-12-02
737 2022-12-05 108,549,000 -1,040,500 8.37 1,296,676,516 551,428,920 5.080 2022-12-01
738 2022-12-02 109,589,500 678,000 8.45 1,296,676,516 539,180,340 4.920 2022-11-30
739 2022-12-01 108,911,500 611,500 8.40 1,296,676,516 518,418,740 4.760 2022-11-29
740 2022-11-30 108,300,000 -305,500 8.35 1,296,676,516 493,848,000 4.560 2022-11-28
741 2022-11-29 108,605,500 -434,500 8.38 1,296,676,516 488,724,750 4.500 2022-11-25
742 2022-11-28 109,040,000 858,500 8.41 1,296,676,516 501,584,000 4.600 2022-11-24
743 2022-11-25 108,181,500 831,500 8.34 1,296,676,516 497,634,900 4.600 2022-11-23
744 2022-11-24 107,350,000 241,000 8.28 1,296,676,516 510,986,000 4.760 2022-11-22
745 2022-11-23 107,109,000 807,500 8.26 1,296,676,516 518,407,560 4.840 2022-11-21
746 2022-11-22 106,301,500 735,000 8.20 1,296,676,516 526,192,425 4.950 2022-11-18
747 2022-11-21 105,566,500 1,678,000 8.14 1,296,676,516 511,997,525 4.850 2022-11-17
748 2022-11-18 103,888,500 1,125,500 8.01 1,296,676,516 511,131,420 4.920 2022-11-16
749 2022-11-17 102,763,000 245,500 7.93 1,296,676,516 501,483,440 4.880 2022-11-15
750 2022-11-16 102,517,500 -2,629,500 7.91 1,296,676,516 518,738,550 5.060 2022-11-14
751 2022-11-15 105,147,000 500,500 8.11 1,296,676,516 455,286,510 4.330 2022-11-11
752 2022-11-14 104,646,500 500,500 8.07 1,296,676,516 441,608,230 4.220 2022-11-10
753 2022-11-11 104,146,000 723,000 8.03 1,296,676,516 446,786,340 4.290 2022-11-09
754 2022-11-10 103,423,000 -61,000 7.98 1,296,676,516 448,855,820 4.340 2022-11-08
755 2022-11-09 103,484,000 2,378,000 7.98 1,296,676,516 446,016,040 4.310 2022-11-07
756 2022-11-08 101,106,000 -692,500 7.80 1,296,676,516 391,280,220 3.870 2022-11-04
757 2022-11-07 101,798,500 741,000 7.85 1,296,676,516 384,798,330 3.780 2022-11-03
758 2022-11-04 101,057,500 -421,000 7.79 1,296,676,516 391,092,525 3.870 2022-11-02
759 2022-11-03 101,478,500 -1,145,500 7.83 1,296,676,516 387,647,870 3.820 2022-11-01
760 2022-11-02 102,624,000 -543,000 7.91 1,296,676,516 384,840,000 3.750 2022-10-31
761 2022-11-01 103,167,000 373,000 7.96 1,296,676,516 404,414,640 3.920 2022-10-28
762 2022-10-31 102,794,000 -12,500 7.93 1,296,676,516 426,595,100 4.150 2022-10-27
763 2022-10-28 102,806,500 532,500 7.93 1,296,676,516 425,618,910 4.140 2022-10-26
764 2022-10-27 102,274,000 508,500 7.89 1,296,676,516 415,232,440 4.060 2022-10-25
765 2022-10-26 101,765,500 172,000 7.85 1,296,676,516 419,273,860 4.120 2022-10-24
766 2022-10-25 101,593,500 59,500 7.83 1,296,676,516 444,979,530 4.380 2022-10-21
767 2022-10-24 101,534,000 199,500 7.83 1,296,676,516 434,565,520 4.280 2022-10-20
768 2022-10-21 101,334,500 -150,000 7.81 1,296,676,516 447,898,490 4.420 2022-10-19
769 2022-10-20 101,484,500 -6,500 7.83 1,296,676,516 446,531,800 4.400 2022-10-18
770 2022-10-19 101,491,000 532,000 7.83 1,296,676,516 430,321,840 4.240 2022-10-17
771 2022-10-18 100,959,000 -465,000 7.79 1,296,676,516 424,027,800 4.200 2022-10-14
772 2022-10-17 101,424,000 -196,500 7.82 1,296,676,516 404,681,760 3.990 2022-10-13
773 2022-10-14 101,620,500 -395,000 7.84 1,296,676,516 406,482,000 4.000 2022-10-12
774 2022-10-13 102,015,500 -652,500 7.87 1,296,676,516 405,001,535 3.970 2022-10-11
775 2022-10-12 102,668,000 -1,008,000 7.92 1,296,676,516 413,752,040 4.030 2022-10-10
776 2022-09-30 103,676,000 44,000 8.00 1,296,676,516 424,034,840 4.090 2022-09-28
777 2022-09-29 103,632,000 -290,000 7.99 1,296,676,516 444,581,280 4.290 2022-09-27
778 2022-09-28 103,922,000 -584,000 8.01 1,296,676,516 430,237,080 4.140 2022-09-26
779 2022-09-27 104,506,000 -54,000 8.06 1,296,676,516 430,564,720 4.120 2022-09-23
780 2022-09-26 104,560,000 168,500 8.06 1,296,676,516 430,787,200 4.120 2022-09-22
781 2022-09-23 104,391,500 -71,000 8.05 1,296,676,516 439,488,215 4.210 2022-09-21
782 2022-09-22 104,462,500 -78,000 8.06 1,296,676,516 454,411,875 4.350 2022-09-20
783 2022-09-21 104,540,500 23,000 8.06 1,296,676,516 457,887,390 4.380 2022-09-19
784 2022-09-20 104,517,500 -291,500 8.06 1,296,676,516 480,780,500 4.600 2022-09-16
785 2022-09-19 104,809,000 185,500 8.08 1,296,676,516 477,929,040 4.560 2022-09-15
786 2022-09-16 104,623,500 63,000 8.07 1,296,676,516 483,360,570 4.620 2022-09-14
787 2022-09-15 104,560,500 367,500 8.06 1,296,676,516 487,251,930 4.660 2022-09-13
788 2022-09-14 104,193,000 -393,000 8.04 1,296,676,516 488,665,170 4.690 2022-09-09
789 2022-09-13 104,586,000 7,000 8.07 1,296,676,516 477,958,020 4.570 2022-09-08
790 2022-09-09 104,579,000 -72,500 8.07 1,296,676,516 481,063,400 4.600 2022-09-07
791 2022-09-08 104,651,500 99,000 8.07 1,296,676,516 476,164,325 4.550 2022-09-06
792 2022-09-07 104,552,500 -16,000 8.06 1,296,676,516 474,668,350 4.540 2022-09-05
793 2022-09-06 104,568,500 -547,000 8.06 1,296,676,516 482,060,785 4.610 2022-09-02
794 2022-09-05 105,115,500 -63,000 8.11 1,296,676,516 494,042,850 4.700 2022-09-01
795 2022-09-02 105,178,500 625,000 8.11 1,296,676,516 491,183,595 4.670 2022-08-31
796 2022-09-01 104,553,500 261,500 8.06 1,296,676,516 486,173,775 4.650 2022-08-30
797 2022-08-31 104,292,000 521,000 8.04 1,296,676,516 475,571,520 4.560 2022-08-29
798 2022-08-30 103,771,000 858,000 8.00 1,296,676,516 463,856,370 4.470 2022-08-26
799 2022-08-29 102,913,000 501,000 7.94 1,296,676,516 454,875,460 4.420 2022-08-25
800 2022-08-26 102,412,000 1,546,500 7.90 1,296,676,516 432,178,640 4.220 2022-08-24
801 2022-08-25 100,865,500 229,000 7.78 1,296,676,516 432,712,995 4.290 2022-08-23
802 2022-08-24 100,636,500 189,000 7.76 1,296,676,516 434,749,680 4.320 2022-08-22
803 2022-08-23 100,447,500 134,000 7.75 1,296,676,516 432,928,725 4.310 2022-08-19
804 2022-08-22 100,313,500 -293,000 7.74 1,296,676,516 438,369,995 4.370 2022-08-18
805 2022-08-19 100,606,500 -496,500 7.76 1,296,676,516 435,626,145 4.330 2022-08-17
806 2022-08-18 101,103,000 -207,000 7.80 1,296,676,516 448,897,320 4.440 2022-08-16
807 2022-08-17 101,310,000 114,500 7.81 1,296,676,516 456,908,100 4.510 2022-08-15
808 2022-08-16 101,195,500 -37,500 7.80 1,296,676,516 455,379,750 4.500 2022-08-12
809 2022-08-15 101,233,000 -162,500 7.81 1,296,676,516 458,585,490 4.530 2022-08-11
810 2022-08-12 101,395,500 124,000 7.82 1,296,676,516 454,251,840 4.480 2022-08-10
811 2022-08-11 101,271,500 118,500 7.81 1,296,676,516 463,823,470 4.580 2022-08-09
812 2022-08-10 101,153,000 29,500 7.80 1,296,676,516 463,280,740 4.580 2022-08-08
813 2022-08-09 101,123,500 232,500 7.80 1,296,676,516 466,179,335 4.610 2022-08-05
814 2022-08-08 100,891,000 39,500 7.78 1,296,676,516 462,080,780 4.580 2022-08-04
815 2022-08-05 100,851,500 -46,000 7.78 1,296,676,516 454,840,265 4.510 2022-08-03
816 2022-08-04 100,897,500 -441,000 7.78 1,296,676,516 457,065,675 4.530 2022-08-02
817 2022-08-03 101,338,500 154,500 7.82 1,296,676,516 471,224,025 4.650 2022-08-01
818 2022-08-02 101,184,000 -158,500 7.80 1,296,676,516 482,647,680 4.770 2022-07-29
819 2022-08-01 101,342,500 -246,000 7.82 1,296,676,516 498,605,100 4.920 2022-07-28
820 2022-07-29 101,588,500 168,500 7.83 1,296,676,516 492,704,225 4.850 2022-07-27
821 2022-07-28 101,420,000 -106,000 7.82 1,296,676,516 486,816,000 4.800 2022-07-26
822 2022-07-27 101,526,000 260,500 7.83 1,296,676,516 495,446,880 4.880 2022-07-25
823 2022-07-26 101,265,500 327,000 7.81 1,296,676,516 491,137,675 4.850 2022-07-22
824 2022-07-25 100,938,500 397,000 7.78 1,296,676,516 497,626,805 4.930 2022-07-21
825 2022-07-22 100,541,500 824,000 7.75 1,296,676,516 490,642,520 4.880 2022-07-20
826 2022-07-21 99,717,500 119,500 7.69 1,296,676,516 490,610,100 4.920 2022-07-19
827 2022-07-20 99,598,000 -616,500 7.68 1,296,676,516 488,030,200 4.900 2022-07-18
828 2022-07-19 100,214,500 479,000 7.73 1,296,676,516 482,031,745 4.810 2022-07-15
829 2022-07-18 99,735,500 -385,000 7.69 1,296,676,516 495,685,435 4.970 2022-07-14
830 2022-07-15 100,120,500 -189,000 7.72 1,296,676,516 493,594,065 4.930 2022-07-13
831 2022-07-14 100,309,500 -191,500 7.74 1,296,676,516 490,513,455 4.890 2022-07-12
832 2022-07-13 100,501,000 -426,000 7.75 1,296,676,516 510,545,080 5.080 2022-07-11
833 2022-07-12 100,927,000 -52,000 7.78 1,296,676,516 508,672,080 5.040 2022-07-08
834 2022-07-11 100,979,000 408,500 7.79 1,296,676,516 522,061,430 5.170 2022-07-07
835 2022-07-08 100,570,500 -351,000 7.76 1,296,676,516 526,989,420 5.240 2022-07-06
836 2022-07-07 100,921,500 -825,500 7.78 1,296,676,516 523,782,585 5.190 2022-07-05
837 2022-07-06 101,747,000 -119,500 7.85 1,296,676,516 526,031,990 5.170 2022-07-04
838 2022-07-05 101,866,500 -13,000 7.86 1,296,676,516 517,481,820 5.080 2022-06-30
839 2022-07-04 101,879,500 93,500 7.86 1,296,676,516 511,435,090 5.020 2022-06-29
840 2022-06-30 101,786,000 -1,565,000 7.85 1,296,676,516 524,197,900 5.150 2022-06-28
841 2022-06-29 103,351,000 30,500 7.97 1,296,676,516 535,358,180 5.180 2022-06-27
842 2022-06-28 103,320,500 -11,500 7.97 1,296,676,516 533,133,780 5.160 2022-06-24
843 2022-06-27 103,332,000 -2,114,000 7.97 1,296,676,516 539,393,040 5.220 2022-06-23
844 2022-06-24 105,446,000 -55,000 8.13 1,296,676,516 466,071,320 4.420 2022-06-22
845 2022-06-23 105,501,000 -354,000 8.14 1,296,676,516 464,204,400 4.400 2022-06-21
846 2022-06-22 105,855,000 -37,000 8.16 1,296,676,516 461,527,800 4.360 2022-06-20
847 2022-06-21 105,892,000 80,000 8.17 1,296,676,516 450,041,000 4.250 2022-06-17
848 2022-06-20 105,812,000 27,500 8.16 1,296,676,516 437,003,560 4.130 2022-06-16
849 2022-06-17 105,784,500 -107,500 8.16 1,296,676,516 442,179,210 4.180 2022-06-15
850 2022-06-16 105,892,000 343,000 8.17 1,296,676,516 438,392,880 4.140 2022-06-14
851 2022-06-15 105,549,000 -311,000 8.14 1,296,676,516 438,028,350 4.150 2022-06-13
852 2022-06-14 105,860,000 157,000 8.16 1,296,676,516 455,198,000 4.300 2022-06-10
853 2022-06-13 105,703,000 -681,000 8.15 1,296,676,516 454,522,900 4.300 2022-06-09
854 2022-06-10 106,384,000 -795,500 8.20 1,296,676,516 464,898,080 4.370 2022-06-08
855 2022-06-09 107,179,500 -68,500 8.27 1,296,676,516 459,800,055 4.290 2022-06-07
856 2022-06-08 107,248,000 376,500 8.27 1,296,676,516 466,528,800 4.350 2022-06-06
857 2022-06-07 106,871,500 -133,500 8.24 1,296,676,516 458,478,735 4.290 2022-06-02
858 2022-06-06 107,005,000 -114,500 8.25 1,296,676,516 461,191,550 4.310 2022-06-01
859 2022-06-02 107,119,500 -1,142,000 8.26 1,296,676,516 462,756,240 4.320 2022-05-31
860 2022-06-01 108,261,500 -589,500 8.35 1,296,676,516 453,615,685 4.190 2022-05-30
861 2022-05-31 108,851,000 -36,000 8.39 1,296,676,516 454,997,180 4.180 2022-05-27
862 2022-05-30 108,887,000 -14,000 8.40 1,296,676,516 456,236,530 4.190 2022-05-26
863 2022-05-27 108,901,000 111,000 8.40 1,296,676,516 454,117,170 4.170 2022-05-25
864 2022-05-26 108,790,000 438,000 8.39 1,296,676,516 461,269,600 4.240 2022-05-24
865 2022-05-25 108,352,000 -364,500 8.36 1,296,676,516 476,748,800 4.400 2022-05-23
866 2022-05-24 108,716,500 -251,000 8.38 1,296,676,516 468,568,115 4.310 2022-05-20
867 2022-05-23 108,967,500 294,500 8.40 1,296,676,516 458,753,175 4.210 2022-05-19
868 2022-05-20 108,673,000 45,500 8.38 1,296,676,516 454,253,140 4.180 2022-05-18
869 2022-05-19 108,627,500 196,000 8.38 1,296,676,516 459,494,325 4.230 2022-05-17
870 2022-05-18 108,431,500 78,000 8.36 1,296,676,516 449,990,725 4.150 2022-05-16
871 2022-05-17 108,353,500 175,000 8.36 1,296,676,516 450,750,560 4.160 2022-05-13
872 2022-05-16 108,178,500 166,500 8.34 1,296,676,516 439,204,710 4.060 2022-05-12
873 2022-05-13 108,012,000 196,500 8.33 1,296,676,516 442,849,200 4.100 2022-05-11
874 2022-05-12 107,815,500 219,000 8.31 1,296,676,516 449,590,635 4.170 2022-05-10
875 2022-05-11 107,596,500 515,500 8.30 1,296,676,516 448,677,405 4.170 2022-05-06
876 2022-05-10 107,081,000 -563,500 8.26 1,296,676,516 456,165,060 4.260 2022-05-05
877 2022-04-29 107,644,500 31,500 8.30 1,296,676,516 443,495,340 4.120 2022-04-27
878 2022-04-28 107,613,000 789,000 8.30 1,296,676,516 444,441,690 4.130 2022-04-26
879 2022-04-27 106,824,000 151,500 8.24 1,296,676,516 421,954,800 3.950 2022-04-25
880 2022-04-26 106,672,500 187,500 8.23 1,296,676,516 444,824,325 4.170 2022-04-22
881 2022-04-25 106,485,000 -269,500 8.21 1,296,676,516 442,977,600 4.160 2022-04-21
882 2022-04-22 106,754,500 -145,000 8.23 1,296,676,516 469,719,800 4.400 2022-04-20
883 2022-04-21 106,899,500 150,500 8.24 1,296,676,516 478,909,760 4.480 2022-04-19
884 2022-04-20 106,749,000 113,500 8.23 1,296,676,516 487,842,930 4.570 2022-04-14
885 2022-04-19 106,635,500 384,500 8.22 1,296,676,516 478,793,395 4.490 2022-04-13
886 2022-04-14 106,251,000 163,500 8.19 1,296,676,516 482,379,540 4.540 2022-04-12
887 2022-04-13 106,087,500 -618,500 8.18 1,296,676,516 474,211,125 4.470 2022-04-11
888 2022-04-12 106,706,000 147,000 8.23 1,296,676,516 497,249,960 4.660 2022-04-08
889 2022-04-11 106,559,000 -810,500 8.22 1,296,676,516 489,105,810 4.590 2022-04-07
890 2022-04-08 107,369,500 76,500 8.28 1,296,676,516 507,857,735 4.730 2022-04-06
891 2022-04-01 107,293,000 430,500 8.27 1,296,676,516 503,204,170 4.690 2022-03-30
892 2022-03-31 106,862,500 -649,000 8.24 1,296,676,516 477,675,375 4.470 2022-03-29
893 2022-03-30 107,511,500 413,000 8.29 1,296,676,516 452,623,415 4.210 2022-03-28
894 2022-03-29 107,098,500 159,500 8.26 1,296,676,516 449,813,700 4.200 2022-03-25
895 2022-03-28 106,939,000 -50,000 8.25 1,296,676,516 471,600,990 4.410 2022-03-24
896 2022-03-25 106,989,000 -338,500 8.25 1,296,676,516 461,122,590 4.310 2022-03-23
897 2022-03-24 107,327,500 -192,000 8.28 1,296,676,516 455,068,600 4.240 2022-03-22
898 2022-03-23 107,519,500 -238,500 8.29 1,296,676,516 456,957,875 4.250 2022-03-21
899 2022-03-22 107,758,000 -331,000 8.31 1,296,676,516 453,661,180 4.210 2022-03-18
900 2022-03-21 108,089,000 -1,020,000 8.34 1,296,676,516 439,922,230 4.070 2022-03-17
901 2022-03-18 109,109,000 342,500 8.41 1,296,676,516 415,705,290 3.810 2022-03-16
902 2022-03-17 108,766,500 -1,400,000 8.39 1,296,676,516 389,384,070 3.580 2022-03-15
903 2022-03-16 110,166,500 1,180,500 8.50 1,296,676,516 425,242,690 3.860 2022-03-14
904 2022-03-15 108,986,000 17,500 8.41 1,296,676,516 457,741,200 4.200 2022-03-11
905 2022-03-14 108,968,500 317,000 8.40 1,296,676,516 455,488,330 4.180 2022-03-10
906 2022-03-11 108,651,500 821,000 8.38 1,296,676,516 453,076,755 4.170 2022-03-09
907 2022-03-10 107,830,500 -1,393,500 8.32 1,296,676,516 433,478,610 4.020 2022-03-08
908 2022-03-09 109,224,000 -921,000 8.42 1,296,676,516 460,925,280 4.220 2022-03-07
909 2022-03-08 110,145,000 128,000 8.49 1,296,676,516 476,927,850 4.330 2022-03-04
910 2022-03-07 110,017,000 595,500 8.48 1,296,676,516 480,774,290 4.370 2022-03-03
911 2022-03-04 109,421,500 423,500 8.44 1,296,676,516 477,077,740 4.360 2022-03-02
912 2022-03-03 108,998,000 -500 8.41 1,296,676,516 488,311,040 4.480 2022-03-01
913 2022-03-02 108,998,500 153,500 8.41 1,296,676,516 478,503,415 4.390 2022-02-28
914 2022-03-01 108,845,000 2,854,000 8.39 1,296,676,516 500,687,000 4.600 2022-02-25
915 2022-02-28 105,991,000 192,000 8.17 1,296,676,516 479,079,320 4.520 2022-02-24
916 2022-02-25 105,799,000 -149,000 8.16 1,296,676,516 495,139,320 4.680 2022-02-23
917 2022-02-24 105,948,000 217,500 8.17 1,296,676,516 483,122,880 4.560 2022-02-22
918 2022-02-23 105,730,500 199,000 8.15 1,296,676,516 489,532,215 4.630 2022-02-21
919 2022-02-22 105,531,500 -11,500 8.14 1,296,676,516 491,776,790 4.660 2022-02-18
920 2022-02-21 105,543,000 479,000 8.14 1,296,676,516 500,273,820 4.740 2022-02-17
921 2022-02-18 105,064,000 -120,000 8.10 1,296,676,516 498,003,360 4.740 2022-02-16
922 2022-02-17 105,184,000 27,500 8.11 1,296,676,516 483,846,400 4.600 2022-02-15
923 2022-02-16 105,156,500 71,500 8.11 1,296,676,516 478,462,075 4.550 2022-02-14
924 2022-02-15 105,085,000 28,000 8.10 1,296,676,516 482,340,150 4.590 2022-02-11
925 2022-02-14 105,057,000 138,500 8.10 1,296,676,516 486,413,910 4.630 2022-02-10
926 2022-02-11 104,918,500 155,000 8.09 1,296,676,516 478,428,360 4.560 2022-02-09
927 2022-02-10 104,763,500 -316,500 8.08 1,296,676,516 475,626,290 4.540 2022-02-08
928 2022-02-09 105,080,000 -14,000 8.10 1,296,676,516 472,860,000 4.500 2022-02-07
929 2022-01-28 105,094,000 -651,500 8.10 1,296,676,516 466,617,360 4.440 2022-01-26
930 2022-01-27 105,745,500 456,500 8.16 1,296,676,516 470,567,475 4.450 2022-01-25
931 2022-01-26 105,289,000 292,500 8.12 1,296,676,516 487,488,070 4.630 2022-01-24
932 2022-01-25 104,996,500 -2,935,500 8.10 1,296,676,516 497,683,410 4.740 2022-01-21
933 2022-01-24 107,932,000 -424,000 8.32 1,296,676,516 511,597,680 4.740 2022-01-20
934 2022-01-21 108,356,000 748,000 8.36 1,296,676,516 504,938,960 4.660 2022-01-19
935 2022-01-20 107,608,000 -995,000 8.30 1,296,676,516 506,833,680 4.710 2022-01-18
936 2022-01-19 108,603,000 469,000 8.38 1,296,676,516 495,229,680 4.560 2022-01-17
937 2022-01-18 108,134,000 49,500 8.34 1,296,676,516 506,067,120 4.680 2022-01-14
938 2022-01-17 108,084,500 790,000 8.34 1,296,676,516 496,107,855 4.590 2022-01-13
939 2022-01-14 107,294,500 -191,000 8.27 1,296,676,516 511,794,765 4.770 2022-01-12
940 2022-01-13 107,485,500 -689,500 8.29 1,296,676,516 500,882,430 4.660 2022-01-11
941 2022-01-11 108,175,000 -613,500 8.34 1,296,676,516 491,114,500 4.540 2022-01-07
942 2022-01-10 108,788,500 -1,061,000 8.39 1,296,676,516 496,075,560 4.560 2022-01-06
943 2022-01-07 109,849,500 243,000 8.47 1,296,676,516 494,322,750 4.500 2022-01-05
944 2022-01-06 109,606,500 -3,368,000 8.45 1,296,676,516 514,054,485 4.690 2022-01-04
945 2021-12-30 112,974,500 416,000 8.71 1,296,676,516 532,109,895 4.710 2021-12-28
946 2021-12-29 112,558,500 -994,500 8.68 1,296,676,516 506,513,250 4.500 2021-12-23
947 2021-12-28 113,553,000 -339,500 8.76 1,296,676,516 505,310,850 4.450 2021-12-22
948 2021-12-23 113,892,500 70,000 8.78 1,296,676,516 501,127,000 4.400 2021-12-21
949 2021-12-22 113,822,500 -354,000 8.78 1,296,676,516 495,127,875 4.350 2021-12-20
950 2021-12-21 114,176,500 243,500 8.81 1,296,676,516 508,085,425 4.450 2021-12-17
951 2021-12-20 113,933,000 -1,945,000 8.79 1,296,676,516 519,534,480 4.560 2021-12-16
952 2021-12-17 115,878,000 -1,932,500 8.94 1,296,676,516 500,592,960 4.320 2021-12-15
953 2021-12-16 117,810,500 -1,052,000 9.09 1,296,676,516 534,859,670 4.540 2021-12-14
954 2021-12-15 118,862,500 -396,000 9.17 1,296,676,516 549,144,750 4.620 2021-12-13
955 2021-12-14 119,258,500 -378,500 9.20 1,296,676,516 560,514,950 4.700 2021-12-10
956 2021-12-13 119,637,000 -18,000 9.23 1,296,676,516 575,453,970 4.810 2021-12-09
957 2021-12-10 119,655,000 -195,500 9.23 1,296,676,516 565,968,150 4.730 2021-12-08
958 2021-12-09 119,850,500 -515,500 9.24 1,296,676,516 557,304,825 4.650 2021-12-07
959 2021-12-08 120,366,000 1,319,500 9.28 1,296,676,516 552,479,940 4.590 2021-12-06
960 2021-12-07 119,046,500 269,000 9.18 1,296,676,516 573,804,130 4.820 2021-12-03
961 2021-12-06 118,777,500 624,000 9.16 1,296,676,516 564,193,125 4.750 2021-12-02
962 2021-12-03 118,153,500 -73,500 9.11 1,296,676,516 569,499,870 4.820 2021-12-01
963 2021-12-02 118,227,000 9,555,000 9.12 1,296,676,516 580,494,570 4.910 2021-11-30
964 2021-12-01 108,672,000 15,325,500 8.38 1,296,676,516 592,262,400 5.450 2021-11-29
965 2021-11-30 93,346,500 412,000 7.20 1,296,676,516 469,532,895 5.030 2021-11-26
966 2021-11-29 92,934,500 438,500 7.17 1,296,676,516 487,906,125 5.250 2021-11-25
967 2021-11-26 92,496,000 -857,500 7.13 1,296,676,516 479,129,280 5.180 2021-11-24
968 2021-11-25 93,353,500 103,500 7.20 1,296,676,516 464,900,430 4.980 2021-11-23
969 2021-11-24 93,250,000 730,000 7.19 1,296,676,516 459,722,500 4.930 2021-11-22
970 2021-11-23 92,520,000 41,500 7.14 1,296,676,516 465,375,600 5.030 2021-11-19
971 2021-11-22 92,478,500 -26,500 7.13 1,296,676,516 475,339,490 5.140 2021-11-18
972 2021-11-19 92,505,000 506,000 7.13 1,296,676,516 492,126,600 5.320 2021-11-17
973 2021-11-18 91,999,000 978,500 7.09 1,296,676,516 498,634,580 5.420 2021-11-16
974 2021-11-17 91,020,500 -117,000 7.02 1,296,676,516 484,229,060 5.320 2021-11-15
975 2021-11-16 91,137,500 337,000 7.03 1,296,676,516 487,585,625 5.350 2021-11-12
976 2021-11-15 90,800,500 401,500 7.00 1,296,676,516 487,598,685 5.370 2021-11-11
977 2021-11-12 90,399,000 642,000 6.97 1,296,676,516 468,266,820 5.180 2021-11-10
978 2021-11-11 89,757,000 535,000 6.92 1,296,676,516 463,146,120 5.160 2021-11-09
979 2021-11-10 89,222,000 -34,000 6.88 1,296,676,516 454,139,980 5.090 2021-11-08
980 2021-11-09 89,256,000 -51,500 6.88 1,296,676,516 455,205,600 5.100 2021-11-05
981 2021-11-08 89,307,500 468,000 6.89 1,296,676,516 459,933,625 5.150 2021-11-04
982 2021-11-05 88,839,500 -1,076,500 6.85 1,296,676,516 461,965,400 5.200 2021-11-03
983 2021-11-04 89,916,000 -156,000 6.93 1,296,676,516 467,563,200 5.200 2021-11-02
984 2021-11-03 90,072,000 -15,000 6.95 1,296,676,516 476,480,880 5.290 2021-11-01
985 2021-11-02 90,087,000 63,000 6.95 1,296,676,516 490,974,150 5.450 2021-10-29
986 2021-11-01 90,024,000 78,500 6.94 1,296,676,516 488,830,320 5.430 2021-10-28
987 2021-10-29 89,945,500 -424,000 6.94 1,296,676,516 500,996,435 5.570 2021-10-27
988 2021-10-28 90,369,500 -205,000 6.97 1,296,676,516 506,069,200 5.600 2021-10-26
989 2021-10-27 90,574,500 408,500 6.99 1,296,676,516 526,237,845 5.810 2021-10-25
990 2021-10-26 90,166,000 -128,500 6.95 1,296,676,516 535,586,040 5.940 2021-10-22
991 2021-10-25 90,294,500 -733,000 6.96 1,296,676,516 527,319,880 5.840 2021-10-21
992 2021-10-22 91,027,500 -17,000 7.02 1,296,676,516 544,344,450 5.980 2021-10-20
993 2021-10-21 91,044,500 210,000 7.02 1,296,676,516 538,983,440 5.920 2021-10-19
994 2021-10-20 90,834,500 -38,500 7.01 1,296,676,516 530,473,480 5.840 2021-10-18
995 2021-10-19 90,873,000 -1,034,000 7.01 1,296,676,516 523,428,480 5.760 2021-10-15
996 2021-10-18 91,907,000 588,000 7.09 1,296,676,516 541,332,230 5.890 2021-10-12
997 2021-10-15 91,319,000 -44,500 7.04 1,296,676,516 554,306,330 6.070 2021-10-11
998 2021-10-12 91,363,500 429,000 7.05 1,296,676,516 536,303,745 5.870 2021-10-08
999 2021-09-30 90,934,500 1,211,000 7.01 1,296,676,516 569,249,970 6.260 2021-09-28
1000 2021-09-29 89,723,500 -104,500 6.92 1,296,676,516 529,368,650 5.900 2021-09-27
1001 2021-09-28 89,828,000 -126,000 6.93 1,296,676,516 551,543,920 6.140 2021-09-24
1002 2021-09-27 89,954,000 12,000 6.94 1,296,676,516 559,513,880 6.220 2021-09-23
1003 2021-09-17 89,942,000 -1,241,000 6.94 1,296,676,516 585,522,420 6.510 2021-09-15
1004 2021-09-16 91,183,000 -374,500 7.03 1,296,676,516 592,689,500 6.500 2021-09-14
1005 2021-09-15 91,557,500 -1,665,000 7.06 1,296,676,516 596,039,325 6.510 2021-09-13
1006 2021-09-14 93,222,500 -2,587,000 7.19 1,296,676,516 622,726,300 6.680 2021-09-10
1007 2021-09-13 95,809,500 -2,743,500 7.39 1,296,676,516 640,965,555 6.690 2021-09-09
1008 2021-09-10 98,553,000 -528,500 7.60 1,296,676,516 664,247,220 6.740 2021-09-08
1009 2021-09-09 99,081,500 -221,000 7.64 1,296,676,516 674,745,015 6.810 2021-09-07
1010 2021-09-08 99,302,500 1,146,500 7.66 1,296,676,516 717,957,075 7.230 2021-09-06
1011 2021-09-07 98,156,000 -491,500 7.57 1,296,676,516 677,276,400 6.900 2021-09-03
1012 2021-09-06 98,647,500 -1,360,500 7.61 1,296,676,516 669,816,525 6.790 2021-09-02
1013 2021-09-03 100,008,000 65,500 7.71 1,296,676,516 691,055,280 6.910 2021-09-01
1014 2021-09-02 99,942,500 -2,247,000 7.71 1,296,676,516 684,606,125 6.850 2021-08-31
1015 2021-09-01 102,189,500 1,677,000 7.88 1,296,676,516 694,888,600 6.800 2021-08-30
1016 2021-08-31 100,512,500 137,500 7.75 1,296,676,516 664,387,625 6.610 2021-08-27
1017 2021-08-30 100,375,000 -346,500 7.74 1,296,676,516 663,478,750 6.610 2021-08-26
1018 2021-08-27 100,721,500 421,000 7.77 1,296,676,516 674,834,050 6.700 2021-08-25
1019 2021-08-26 100,300,500 135,000 7.74 1,296,676,516 680,037,390 6.780 2021-08-24
1020 2021-08-25 100,165,500 64,000 7.72 1,296,676,516 647,069,130 6.460 2021-08-23
1021 2021-08-24 100,101,500 -127,500 7.72 1,296,676,516 634,643,510 6.340 2021-08-20
1022 2021-08-23 100,229,000 337,500 7.73 1,296,676,516 664,518,270 6.630 2021-08-19
1023 2021-08-20 99,891,500 -653,000 7.70 1,296,676,516 675,266,540 6.760 2021-08-18
1024 2021-08-19 100,544,500 -5,897,000 7.75 1,296,676,516 674,653,595 6.710 2021-08-17
1025 2021-08-18 106,441,500 -979,500 8.21 1,296,676,516 738,704,010 6.940 2021-08-16
1026 2021-08-17 107,421,000 -171,000 8.28 1,296,676,516 761,614,890 7.090 2021-08-13
1027 2021-08-16 107,592,000 769,500 8.30 1,296,676,516 757,447,680 7.040 2021-08-12
1028 2021-08-13 106,822,500 4,209,000 8.24 1,296,676,516 778,736,025 7.290 2021-08-11
1029 2021-08-12 102,613,500 438,000 7.91 1,296,676,516 746,000,145 7.270 2021-08-10
1030 2021-08-11 102,175,500 -4,540,000 7.88 1,296,676,516 710,119,725 6.950 2021-08-09
1031 2021-08-10 106,715,500 121,000 8.23 1,296,676,516 770,485,910 7.220 2021-08-06
1032 2021-08-09 106,594,500 253,500 8.22 1,296,676,516 713,117,205 6.690 2021-08-05
1033 2021-08-06 106,341,000 -94,500 8.20 1,296,676,516 733,752,900 6.900 2021-08-04
1034 2021-08-05 106,435,500 -1,594,500 8.21 1,296,676,516 738,662,370 6.940 2021-08-03
1035 2021-08-04 108,030,000 -1,622,500 8.33 1,296,676,516 768,093,300 7.110 2021-08-02
1036 2021-08-03 109,652,500 4,837,500 8.46 1,296,676,516 789,498,000 7.200 2021-07-30
1037 2021-08-02 104,815,000 9,321,500 8.08 1,296,676,516 767,245,800 7.320 2021-07-29
1038 2021-07-30 95,493,500 -544,500 7.36 1,296,676,516 635,031,775 6.650 2021-07-28
1039 2021-07-29 96,038,000 1,720,000 7.41 1,296,676,516 640,573,460 6.670 2021-07-27
1040 2021-07-28 94,318,000 -1,997,000 7.27 1,296,676,516 638,532,860 6.770 2021-07-26
1041 2021-07-27 96,315,000 -1,177,500 7.43 1,296,676,516 731,030,850 7.590 2021-07-23
1042 2021-07-26 97,492,500 47,000 7.52 1,296,676,516 756,541,800 7.760 2021-07-22
1043 2021-07-23 97,445,500 746,500 7.52 1,296,676,516 754,228,170 7.740 2021-07-21
1044 2021-07-22 96,699,000 -1,564,000 7.46 1,296,676,516 729,110,460 7.540 2021-07-20
1045 2021-07-21 98,263,000 -122,500 7.58 1,296,676,516 760,555,620 7.740 2021-07-19
1046 2021-07-20 98,385,500 -838,500 7.59 1,296,676,516 758,552,205 7.710 2021-07-16
1047 2021-07-19 99,224,000 -1,026,500 7.65 1,296,676,516 781,885,120 7.880 2021-07-15
1048 2021-07-16 100,250,500 -120,000 7.73 1,296,676,516 816,039,070 8.140 2021-07-14
1049 2021-07-15 100,370,500 -437,000 7.74 1,296,676,516 793,930,655 7.910 2021-07-13
1050 2021-07-14 100,807,500 790,000 7.77 1,296,676,516 820,573,050 8.140 2021-07-12
1051 2021-07-13 100,017,500 3,206,500 7.71 1,296,676,516 810,141,750 8.100 2021-07-09
1052 2021-07-12 96,811,000 -2,941,500 7.47 1,296,676,516 769,647,450 7.950 2021-07-08
1053 2021-07-09 99,752,500 209,500 7.69 1,296,676,516 807,995,250 8.100 2021-07-07
1054 2021-07-08 99,543,000 -5,907,500 7.68 1,296,676,516 823,220,610 8.270 2021-07-06
1055 2021-07-07 105,450,500 -4,185,500 8.13 1,296,676,516 891,056,725 8.450 2021-07-05
1056 2021-07-06 109,636,000 -3,359,500 8.46 1,296,676,516 975,760,400 8.900 2021-07-02
1057 2021-07-05 112,995,500 -2,062,500 8.71 1,296,676,516 1,065,547,565 9.430 2021-06-30
1058 2021-07-02 115,058,000 -3,608,000 8.87 1,296,676,516 1,126,417,820 9.790 2021-06-29
1059 2021-06-30 118,666,000 -1,539,000 9.15 1,296,676,516 1,236,499,720 10.42 2021-06-28
1060 2021-06-29 120,205,000 -5,906,000 9.27 1,296,676,516 1,247,727,900 10.38 2021-06-25
1061 2021-06-28 126,111,000 2,132,000 9.73 1,296,676,516 1,331,732,160 10.56 2021-06-24
1062 2021-06-25 123,979,000 12,599,500 9.56 1,296,676,516 1,383,605,640 11.16 2021-06-23
1063 2021-06-24 111,379,500 11,502,500 8.59 1,296,676,516 1,209,581,370 10.86 2021-06-22
1064 2021-06-23 99,877,000 123,000 7.70 1,296,676,516 973,800,750 9.750 2021-06-21
1065 2021-06-22 99,754,000 -223,500 7.69 1,296,676,516 915,741,720 9.180 2021-06-18
1066 2021-06-21 99,977,500 278,500 7.71 1,296,676,516 939,788,500 9.400 2021-06-17
1067 2021-06-18 99,699,000 -915,000 7.69 1,296,676,516 888,318,090 8.910 2021-06-16
1068 2021-06-17 100,614,000 -130,500 7.76 1,296,676,516 905,526,000 9.000 2021-06-15
1069 2021-06-16 100,744,500 121,500 7.77 1,296,676,516 923,827,065 9.170 2021-06-11
1070 2021-06-15 100,623,000 -1,054,500 7.76 1,296,676,516 930,762,750 9.250 2021-06-10
1071 2021-06-11 101,677,500 -1,620,500 7.84 1,296,676,516 978,137,550 9.620 2021-06-09
1072 2021-06-10 103,298,000 -1,229,500 7.97 1,296,676,516 941,044,780 9.110 2021-06-08
1073 2021-06-09 104,527,500 1,992,000 8.06 1,296,676,516 985,694,325 9.430 2021-06-07
1074 2021-06-08 102,535,500 5,655,000 7.91 1,296,676,516 1,004,847,900 9.800 2021-06-04
1075 2021-06-07 96,880,500 4,372,000 7.47 1,296,676,516 865,142,865 8.930 2021-06-03
1076 2021-06-04 92,508,500 2,620,500 7.13 1,296,676,516 772,445,975 8.350 2021-06-02
1077 2021-06-03 89,888,000 2,147,000 6.93 1,296,676,516 762,250,240 8.480 2021-06-01
1078 2021-06-02 87,741,000 -369,000 6.77 1,296,676,516 725,618,070 8.270 2021-05-31
1079 2021-06-01 88,110,000 -767,500 6.80 1,296,676,516 691,663,500 7.850 2021-05-28
1080 2021-05-31 88,877,500 -3,126,000 6.85 1,296,676,516 712,797,550 8.020 2021-05-27
1081 2021-05-28 92,003,500 1,282,500 7.10 1,296,676,516 752,588,630 8.180 2021-05-26
1082 2021-05-27 90,721,000 4,688,500 7.00 1,296,676,516 737,561,730 8.130 2021-05-25
1083 2021-05-26 86,032,500 5,103,500 6.63 1,296,676,516 678,796,425 7.890 2021-05-24
1084 2021-05-25 80,929,000 903,000 6.24 1,296,676,516 611,013,950 7.550 2021-05-21
1085 2021-05-24 80,026,000 -569,500 6.17 1,296,676,516 562,582,780 7.030 2021-05-20
1086 2021-05-21 80,595,500 -105,500 6.22 1,296,676,516 573,839,960 7.120 2021-05-18
1087 2021-05-20 80,701,000 -2,378,500 6.22 1,296,676,516 568,942,050 7.050 2021-05-17
1088 2021-05-18 83,079,500 453,000 6.41 1,296,676,516 581,556,500 7.000 2021-05-14
1089 2021-05-17 82,626,500 651,500 6.37 1,296,676,516 585,821,885 7.090 2021-05-13
1090 2021-05-14 81,975,000 767,500 6.32 1,296,676,516 590,220,000 7.200 2021-05-12
1091 2021-05-13 81,207,500 252,500 6.26 1,296,676,516 578,197,400 7.120 2021-05-11
1092 2021-05-12 80,955,000 84,000 6.24 1,296,676,516 556,160,850 6.870 2021-05-10
1093 2021-05-11 80,871,000 514,000 6.24 1,296,676,516 538,600,860 6.660 2021-05-07
1094 2021-05-10 80,357,000 653,000 6.20 1,296,676,516 553,659,730 6.890 2021-05-06
1095 2021-04-30 79,704,000 -770,000 6.15 1,296,676,516 543,581,280 6.820 2021-04-28
1096 2021-04-29 80,474,000 572,000 6.21 1,296,676,516 532,737,880 6.620 2021-04-27
1097 2021-04-28 79,902,000 2,209,500 6.16 1,296,676,516 528,951,240 6.620 2021-04-26
1098 2021-04-27 77,692,500 231,000 5.99 1,296,676,516 511,993,575 6.590 2021-04-23
1099 2021-04-26 77,461,500 -173,000 5.97 1,296,676,516 498,077,445 6.430 2021-04-22
1100 2021-04-23 77,634,500 283,500 5.99 1,296,676,516 484,439,280 6.240 2021-04-21
1101 2021-04-22 77,351,000 576,000 5.97 1,296,676,516 491,178,850 6.350 2021-04-20
1102 2021-04-21 76,775,000 -136,500 5.92 1,296,676,516 478,308,250 6.230 2021-04-19
1103 2021-04-20 76,911,500 -77,500 5.93 1,296,676,516 472,236,610 6.140 2021-04-16
1104 2021-04-19 76,989,000 273,500 5.94 1,296,676,516 468,093,120 6.080 2021-04-15
1105 2021-04-16 76,715,500 10,000 5.92 1,296,676,516 477,170,410 6.220 2021-04-14
1106 2021-04-15 76,705,500 46,500 5.92 1,296,676,516 474,039,990 6.180 2021-04-13
1107 2021-04-14 76,659,000 438,000 5.91 1,296,676,516 469,153,080 6.120 2021-04-12
1108 2021-04-13 76,221,000 11,000 5.88 1,296,676,516 477,143,460 6.260 2021-04-09
1109 2021-04-12 76,210,000 288,000 5.88 1,296,676,516 483,933,500 6.350 2021-04-08
1110 2021-04-09 75,922,000 162,000 5.86 1,296,676,516 478,308,600 6.300 2021-04-07
1111 2021-04-08 75,760,000 -6,000 5.84 1,296,676,516 490,924,800 6.480 2021-04-01
1112 2021-04-07 75,766,000 342,500 5.84 1,296,676,516 463,687,920 6.120 2021-03-31
1113 2021-04-01 75,423,500 86,000 5.82 1,296,676,516 475,168,050 6.300 2021-03-30
1114 2021-03-31 75,337,500 492,000 5.81 1,296,676,516 467,845,875 6.210 2021-03-29
1115 2021-03-30 74,845,500 192,500 5.77 1,296,676,516 469,281,285 6.270 2021-03-26
1116 2021-03-29 74,653,000 186,500 5.76 1,296,676,516 449,411,060 6.020 2021-03-25
1117 2021-03-26 74,466,500 79,000 5.74 1,296,676,516 452,011,655 6.070 2021-03-24
1118 2021-03-25 74,387,500 405,000 5.74 1,296,676,516 458,227,000 6.160 2021-03-23
1119 2021-03-24 73,982,500 -135,500 5.71 1,296,676,516 485,325,200 6.560 2021-03-22
1120 2021-03-23 74,118,000 -60,500 5.72 1,296,676,516 486,214,080 6.560 2021-03-19
1121 2021-03-22 74,178,500 41,500 5.72 1,296,676,516 491,061,670 6.620 2021-03-18
1122 2021-03-19 74,137,000 443,500 5.72 1,296,676,516 495,976,530 6.690 2021-03-17
1123 2021-03-18 73,693,500 -603,000 5.68 1,296,676,516 491,535,645 6.670 2021-03-16
1124 2021-03-17 74,296,500 116,500 5.73 1,296,676,516 475,497,600 6.400 2021-03-15
1125 2021-03-16 74,180,000 482,000 5.72 1,296,676,516 475,493,800 6.410 2021-03-12
1126 2021-03-15 73,698,000 -767,000 5.68 1,296,676,516 479,037,000 6.500 2021-03-11
1127 2021-03-12 74,465,000 -1,101,000 5.74 1,296,676,516 463,916,950 6.230 2021-03-10
1128 2021-03-11 75,566,000 -771,500 5.83 1,296,676,516 454,151,660 6.010 2021-03-09
1129 2021-03-10 76,337,500 383,000 5.89 1,296,676,516 467,185,500 6.120 2021-03-08
1130 2021-03-09 75,954,500 -917,500 5.86 1,296,676,516 499,021,065 6.570 2021-03-05
1131 2021-03-08 76,872,000 207,500 5.93 1,296,676,516 523,498,320 6.810 2021-03-04
1132 2021-03-05 76,664,500 904,000 5.91 1,296,676,516 536,651,500 7.000 2021-03-03
1133 2021-03-04 75,760,500 -51,500 5.84 1,296,676,516 532,596,315 7.030 2021-03-02
1134 2021-03-03 75,812,000 -43,500 5.85 1,296,676,516 539,781,440 7.120 2021-03-01
1135 2021-03-02 75,855,500 -213,500 5.85 1,296,676,516 505,197,630 6.660 2021-02-26
1136 2021-03-01 76,069,000 256,000 5.87 1,296,676,516 505,098,160 6.640 2021-02-25
1137 2021-02-26 75,813,000 91,500 5.85 1,296,676,516 498,091,410 6.570 2021-02-24
1138 2021-02-25 75,721,500 -625,000 5.84 1,296,676,516 523,992,780 6.920 2021-02-23
1139 2021-02-24 76,346,500 -418,000 5.89 1,296,676,516 542,823,615 7.110 2021-02-22
1140 2021-02-23 76,764,500 -685,500 5.92 1,296,676,516 557,310,270 7.260 2021-02-19
1141 2021-02-22 77,450,000 -413,500 5.97 1,296,676,516 563,836,000 7.280 2021-02-18
1142 2021-02-10 77,863,500 68,500 6.00 1,296,676,516 604,220,760 7.760 2021-02-08
1143 2021-02-09 77,795,000 -22,000 6.00 1,296,676,516 602,911,250 7.750 2021-02-05
1144 2021-02-08 77,817,000 112,000 6.00 1,296,676,516 603,859,920 7.760 2021-02-04
1145 2021-02-05 77,705,000 -165,500 5.99 1,296,676,516 613,869,500 7.900 2021-02-03
1146 2021-02-04 77,870,500 -656,000 6.01 1,296,676,516 606,611,195 7.790 2021-02-02
1147 2021-02-03 78,526,500 -283,500 6.06 1,296,676,516 584,237,160 7.440 2021-02-01
1148 2021-02-02 78,810,000 108,500 6.08 1,296,676,516 602,108,400 7.640 2021-01-29
1149 2021-02-01 78,701,500 2,422,000 6.07 1,296,676,516 602,066,475 7.650 2021-01-28
1150 2021-01-29 76,279,500 249,000 5.88 1,296,676,516 585,826,560 7.680 2021-01-27
1151 2021-01-28 76,030,500 -106,500 5.86 1,296,676,516 599,120,340 7.880 2021-01-26
1152 2021-01-27 76,137,000 -837,000 5.87 1,296,676,516 634,982,580 8.340 2021-01-25
1153 2021-01-26 76,974,000 708,500 5.94 1,296,676,516 564,219,420 7.330 2021-01-22
1154 2021-01-25 76,265,500 1,173,500 5.88 1,296,676,516 553,687,530 7.260 2021-01-21
1155 2021-01-22 75,092,000 740,000 5.79 1,296,676,516 551,926,200 7.350 2021-01-20
1156 2021-01-21 74,352,000 35,500 5.73 1,296,676,516 501,132,480 6.740 2021-01-19
1157 2021-01-20 74,316,500 212,500 5.73 1,296,676,516 482,314,085 6.490 2021-01-18
1158 2021-01-19 74,104,000 39,000 5.71 1,296,676,516 480,193,920 6.480 2021-01-15
1159 2021-01-18 74,065,000 -204,000 5.71 1,296,676,516 491,791,600 6.640 2021-01-14
1160 2021-01-15 74,269,000 411,000 5.73 1,296,676,516 483,491,190 6.510 2021-01-13
1161 2021-01-14 73,858,000 175,500 5.70 1,296,676,516 491,155,700 6.650 2021-01-12
1162 2021-01-13 73,682,500 213,500 5.68 1,296,676,516 487,778,150 6.620 2021-01-11
1163 2021-01-12 73,469,000 -189,000 5.67 1,296,676,516 494,446,370 6.730 2021-01-08
1164 2021-01-11 73,658,000 -133,500 5.68 1,296,676,516 494,981,760 6.720 2021-01-07
1165 2021-01-08 73,791,500 490,000 5.69 1,296,676,516 515,064,670 6.980 2021-01-06
1166 2021-01-07 73,301,500 -523,000 5.65 1,296,676,516 500,649,245 6.830 2021-01-05
1167 2021-01-06 73,824,500 -332,000 5.69 1,296,676,516 494,624,150 6.700 2021-01-04
1168 2021-01-05 74,156,500 -8,000 5.72 1,296,676,516 496,848,550 6.700 2020-12-30
1169 2021-01-04 74,164,500 94,000 5.72 1,296,676,516 467,236,350 6.300 2020-12-29
1170 2020-12-30 74,070,500 30,500 5.71 1,296,676,516 468,125,560 6.320 2020-12-28
1171 2020-12-29 74,040,000 -267,000 5.71 1,296,676,516 456,086,400 6.160 2020-12-23
1172 2020-12-28 74,307,000 746,500 5.73 1,296,676,516 459,960,330 6.190 2020-12-22
1173 2020-12-23 73,560,500 317,000 5.67 1,296,676,516 466,373,570 6.340 2020-12-21
1174 2020-12-22 73,243,500 -130,500 5.65 1,296,676,516 433,601,520 5.920 2020-12-18
1175 2020-12-21 73,374,000 -194,000 5.66 1,296,676,516 440,977,740 6.010 2020-12-17
1176 2020-12-18 73,568,000 -794,500 5.67 1,296,676,516 441,408,000 6.000 2020-12-16
1177 2020-12-17 74,362,500 -12,500 5.73 1,296,676,516 423,122,625 5.690 2020-12-15
1178 2020-12-16 74,375,000 384,000 5.74 1,296,676,516 420,218,750 5.650 2020-12-14
1179 2020-12-15 73,991,000 418,500 5.71 1,296,676,516 419,528,970 5.670 2020-12-11
1180 2020-12-14 73,572,500 575,000 5.67 1,296,676,516 417,891,800 5.680 2020-12-10
1181 2020-12-11 72,997,500 403,500 5.63 1,296,676,516 411,705,900 5.640 2020-12-09
1182 2020-12-10 72,594,000 552,000 5.60 1,296,676,516 413,785,800 5.700 2020-12-08
1183 2020-12-09 72,042,000 712,500 5.56 1,296,676,516 412,080,240 5.720 2020-12-07
1184 2020-12-08 71,329,500 380,500 5.50 1,296,676,516 408,004,740 5.720 2020-12-04
1185 2020-12-07 70,949,000 -64,000 5.47 1,296,676,516 410,085,220 5.780 2020-12-03
1186 2020-12-04 71,013,000 124,500 5.48 1,296,676,516 404,774,100 5.700 2020-12-02
1187 2020-12-03 70,888,500 185,000 5.47 1,296,676,516 408,317,760 5.760 2020-12-01
1188 2020-12-02 70,703,500 474,500 5.45 1,296,676,516 411,494,370 5.820 2020-11-30
1189 2020-12-01 70,229,000 -308,500 5.42 1,296,676,516 410,137,360 5.840 2020-11-27
1190 2020-11-30 70,537,500 -50,500 5.44 1,296,676,516 409,822,875 5.810 2020-11-26
1191 2020-11-27 70,588,000 587,000 5.44 1,296,676,516 409,410,400 5.800 2020-11-25
1192 2020-11-26 70,001,000 -305,000 5.40 1,296,676,516 407,405,820 5.820 2020-11-24
1193 2020-11-25 70,306,000 -1,419,000 5.42 1,296,676,516 407,774,800 5.800 2020-11-23
1194 2020-11-24 71,725,000 -527,500 5.53 1,296,676,516 426,046,500 5.940 2020-11-20
1195 2020-11-23 72,252,500 -972,000 5.57 1,296,676,516 411,116,725 5.690 2020-11-19
1196 2020-11-20 73,224,500 -154,000 5.65 1,296,676,516 395,412,300 5.400 2020-11-18
1197 2020-11-19 73,378,500 195,500 5.66 1,296,676,516 391,107,405 5.330 2020-11-17
1198 2020-11-18 73,183,000 70,000 5.64 1,296,676,516 395,920,030 5.410 2020-11-16
1199 2020-11-17 73,113,000 399,000 5.64 1,296,676,516 394,079,070 5.390 2020-11-13
1200 2020-11-16 72,714,000 557,500 5.61 1,296,676,516 389,747,040 5.360 2020-11-12
1201 2020-11-13 72,156,500 90,500 5.56 1,296,676,516 364,390,325 5.050 2020-11-11
1202 2020-11-12 72,066,000 289,500 5.56 1,296,676,516 357,447,360 4.960 2020-11-10
1203 2020-11-11 71,776,500 -303,000 5.54 1,296,676,516 360,318,030 5.020 2020-11-09
1204 2020-11-10 72,079,500 84,500 5.56 1,296,676,516 349,585,575 4.850 2020-11-06
1205 2020-11-09 71,995,000 1,711,000 5.55 1,296,676,516 356,375,250 4.950 2020-11-05
1206 2020-11-06 70,284,000 145,000 5.42 1,296,676,516 339,471,720 4.830 2020-11-04
1207 2020-11-05 70,139,000 -73,500 5.41 1,296,676,516 329,653,300 4.700 2020-11-03
1208 2020-11-04 70,212,500 -25,500 5.41 1,296,676,516 324,381,750 4.620 2020-11-02
1209 2020-11-03 70,238,000 2,592,000 5.42 1,296,676,516 323,094,800 4.600 2020-10-30
1210 2020-11-02 67,646,000 3,444,500 5.22 1,296,676,516 310,495,140 4.590 2020-10-29
1211 2020-10-30 64,201,500 492,000 4.95 1,296,676,516 297,894,960 4.640 2020-10-28
1212 2020-10-29 63,709,500 41,500 4.91 1,296,676,516 300,708,840 4.720 2020-10-27
1213 2020-10-28 63,668,000 -72,500 4.91 1,296,676,516 306,243,080 4.810 2020-10-23
1214 2020-10-27 63,740,500 650,500 4.92 1,296,676,516 306,591,805 4.810 2020-10-22
1215 2020-10-23 63,090,000 599,500 4.87 1,296,676,516 295,892,100 4.690 2020-10-21
1216 2020-10-22 62,490,500 372,500 4.82 1,296,676,516 283,081,965 4.530 2020-10-20
1217 2020-10-21 62,118,000 363,000 4.79 1,296,676,516 288,227,520 4.640 2020-10-19
1218 2020-10-20 61,755,000 277,500 4.76 1,296,676,516 286,543,200 4.640 2020-10-16
1219 2020-10-19 61,477,500 259,000 4.74 1,296,676,516 284,640,825 4.630 2020-10-15
1220 2020-10-16 61,218,500 279,500 4.72 1,296,676,516 288,339,135 4.710 2020-10-14
1221 2020-10-15 60,939,000 -22,500 4.70 1,296,676,516 287,632,080 4.720 2020-10-12
1222 2020-10-14 60,961,500 -216,500 4.70 1,296,676,516 288,347,895 4.730 2020-10-09
1223 2020-09-30 61,178,000 -60,000 4.72 1,296,676,516 287,536,600 4.700 2020-09-28
1224 2020-09-29 61,238,000 -366,500 4.72 1,296,676,516 290,880,500 4.750 2020-09-25
1225 2020-09-28 61,604,500 390,500 4.75 1,296,676,516 292,005,330 4.740 2020-09-24
1226 2020-09-25 61,214,000 -129,500 4.72 1,296,676,516 290,154,360 4.740 2020-09-23
1227 2020-09-24 61,343,500 -157,000 4.73 1,296,676,516 290,768,190 4.740 2020-09-22
1228 2020-09-23 61,500,500 -445,000 4.74 1,296,676,516 296,432,410 4.820 2020-09-21
1229 2020-09-22 61,945,500 95,500 4.78 1,296,676,516 316,541,505 5.110 2020-09-18
1230 2020-09-21 61,850,000 -476,500 4.77 1,296,676,516 309,250,000 5.000 2020-09-17
1231 2020-09-18 62,326,500 -100,500 4.81 1,296,676,516 312,255,765 5.010 2020-09-16
1232 2020-09-17 62,427,000 327,500 4.81 1,296,676,516 306,516,570 4.910 2020-09-15
1233 2020-09-16 62,099,500 38,000 4.79 1,296,676,516 309,255,510 4.980 2020-09-14
1234 2020-09-15 62,061,500 -73,000 4.79 1,296,676,516 308,445,655 4.970 2020-09-11
1235 2020-09-14 62,134,500 -375,000 4.79 1,296,676,516 311,293,845 5.010 2020-09-10
1236 2020-09-11 62,509,500 -99,000 4.82 1,296,676,516 313,797,690 5.020 2020-09-09
1237 2020-09-10 62,608,500 -99,000 4.83 1,296,676,516 328,694,625 5.250 2020-09-08
1238 2020-09-09 62,707,500 28,000 4.84 1,296,676,516 324,197,775 5.170 2020-09-07
1239 2020-09-08 62,679,500 -365,500 4.83 1,296,676,516 324,679,810 5.180 2020-09-04
1240 2020-09-07 63,045,000 -167,500 4.86 1,296,676,516 334,768,950 5.310 2020-09-03
1241 2020-09-04 63,212,500 -405,000 4.87 1,296,676,516 334,394,125 5.290 2020-09-02
1242 2020-09-03 63,617,500 691,000 4.91 1,296,676,516 341,625,975 5.370 2020-09-01
1243 2020-09-02 62,926,500 366,500 4.85 1,296,676,516 353,017,665 5.610 2020-08-31
1244 2020-09-01 62,560,000 187,000 4.82 1,296,676,516 341,577,600 5.460 2020-08-28
1245 2020-08-31 62,373,000 2,000 4.81 1,296,676,516 343,051,500 5.500 2020-08-27
1246 2020-08-28 62,371,000 -148,000 4.81 1,296,676,516 333,061,140 5.340 2020-08-26
1247 2020-08-27 62,519,000 448,500 4.82 1,296,676,516 336,352,220 5.380 2020-08-25
1248 2020-08-26 62,070,500 -73,500 4.79 1,296,676,516 345,111,980 5.560 2020-08-24
1249 2020-08-25 62,144,000 8,500 4.79 1,296,676,516 348,006,400 5.600 2020-08-21
1250 2020-08-24 62,135,500 20,500 4.79 1,296,676,516 344,230,670 5.540 2020-08-20
1251 2020-08-21 62,115,000 -71,000 4.79 1,296,676,516 357,161,250 5.750 2020-08-19
1252 2020-08-20 62,186,000 -626,000 4.80 1,296,676,516 360,056,940 5.790 2020-08-18
1253 2020-08-19 62,812,000 -899,000 4.84 1,296,676,516 373,731,400 5.950 2020-08-17
1254 2020-08-18 63,711,000 -202,500 4.91 1,296,676,516 369,523,800 5.800 2020-08-14
1255 2020-08-17 63,913,500 141,000 4.93 1,296,676,516 373,893,975 5.850 2020-08-13
1256 2020-08-14 63,772,500 -748,000 4.92 1,296,676,516 378,170,925 5.930 2020-08-12
1257 2020-08-13 64,520,500 -465,500 4.98 1,296,676,516 387,768,205 6.010 2020-08-11
1258 2020-08-12 64,986,000 -224,000 5.01 1,296,676,516 400,313,760 6.160 2020-08-10
1259 2020-08-11 65,210,000 795,500 5.03 1,296,676,516 405,606,200 6.220 2020-08-07
1260 2020-08-10 64,414,500 1,181,500 4.97 1,296,676,516 401,302,335 6.230 2020-08-06
1261 2020-08-07 63,233,000 268,500 4.88 1,296,676,516 381,927,320 6.040 2020-08-05
1262 2020-08-06 62,964,500 752,000 4.86 1,296,676,516 365,823,745 5.810 2020-08-04
1263 2020-08-05 62,212,500 3,151,500 4.80 1,296,676,516 347,767,875 5.590 2020-08-03
1264 2020-08-04 59,061,000 1,556,000 4.55 1,296,676,516 326,607,330 5.530 2020-07-31
1265 2020-08-03 57,505,000 200,000 4.43 1,296,676,516 307,076,700 5.340 2020-07-30
1266 2020-07-31 57,305,000 -572,000 4.42 1,296,676,516 301,424,300 5.260 2020-07-29
1267 2020-07-30 57,877,000 -103,000 4.46 1,296,676,516 305,590,560 5.280 2020-07-28
1268 2020-07-29 57,980,000 -593,000 4.47 1,296,676,516 304,974,800 5.260 2020-07-27
1269 2020-07-28 58,573,000 259,500 4.52 1,296,676,516 308,679,710 5.270 2020-07-24
1270 2020-07-27 58,313,500 2,782,000 4.50 1,296,676,516 326,555,600 5.600 2020-07-23
1271 2020-07-24 55,531,500 896,000 4.28 1,296,676,516 306,533,880 5.520 2020-07-22
1272 2020-07-23 54,635,500 944,000 4.21 1,296,676,516 305,958,800 5.600 2020-07-21
1273 2020-07-22 53,691,500 57,500 4.14 1,296,676,516 299,061,655 5.570 2020-07-20
1274 2020-07-21 53,634,000 -1,492,500 4.14 1,296,676,516 286,941,900 5.350 2020-07-17
1275 2020-07-20 55,126,500 -808,000 4.25 1,296,676,516 281,145,150 5.100 2020-07-16
1276 2020-07-17 55,934,500 815,500 4.31 1,296,676,516 301,486,955 5.390 2020-07-15
1277 2020-07-16 55,119,000 130,500 4.25 1,296,676,516 282,760,470 5.130 2020-07-14
1278 2020-07-15 54,988,500 1,181,500 4.24 1,296,676,516 291,439,050 5.300 2020-07-13
1279 2020-07-14 53,807,000 2,169,000 4.15 1,296,676,516 283,562,890 5.270 2020-07-10
1280 2020-07-13 51,638,000 1,827,000 3.98 1,296,676,516 289,172,800 5.600 2020-07-09
1281 2020-07-10 49,811,000 437,500 3.84 1,296,676,516 253,537,990 5.090 2020-07-08
1282 2020-07-09 49,373,500 410,500 3.81 1,296,676,516 246,373,765 4.990 2020-07-07
1283 2020-07-08 48,963,000 -1,238,000 3.78 1,296,676,516 236,001,660 4.820 2020-07-06
1284 2020-07-07 50,201,000 -236,000 3.87 1,296,676,516 241,466,810 4.810 2020-07-03
1285 2020-07-06 50,437,000 -1,850,500 3.89 1,296,676,516 228,479,610 4.530 2020-07-02
1286 2020-07-03 52,287,500 1,118,000 4.03 1,296,676,516 231,110,750 4.420 2020-06-30
1287 2020-07-02 51,169,500 2,231,500 3.95 1,296,676,516 227,704,275 4.450 2020-06-29
1288 2020-06-24 48,938,000 415,000 3.77 1,296,676,516 224,136,040 4.580 2020-06-22
1289 2020-06-23 48,523,000 1,225,500 3.74 1,296,676,516 218,353,500 4.500 2020-06-19
1290 2020-06-22 47,297,500 1,217,500 3.65 1,296,676,516 226,082,050 4.780 2020-06-18
1291 2020-06-19 46,080,000 -471,500 3.55 1,296,676,516 222,105,600 4.820 2020-06-17
1292 2020-06-18 46,551,500 343,000 3.59 1,296,676,516 211,809,325 4.550 2020-06-16
1293 2020-06-17 46,208,500 -193,500 3.56 1,296,676,516 203,779,485 4.410 2020-06-15
1294 2020-06-16 46,402,000 -193,000 3.58 1,296,676,516 201,384,680 4.340 2020-06-12
1295 2020-06-15 46,595,000 1,415,000 3.59 1,296,676,516 205,018,000 4.400 2020-06-11
1296 2020-06-12 45,180,000 561,500 3.48 1,296,676,516 209,635,200 4.640 2020-06-10
1297 2020-06-11 44,618,500 1,555,500 3.44 1,296,676,516 202,567,990 4.540 2020-06-09
1298 2020-06-10 43,063,000 2,387,000 3.32 1,296,676,516 203,687,990 4.730 2020-06-08
1299 2020-06-09 40,676,000 2,392,000 3.14 1,296,676,516 209,074,640 5.140 2020-06-05
1300 2020-06-08 38,284,000 1,881,500 2.95 1,296,676,516 170,746,640 4.460 2020-06-04
1301 2020-06-05 36,402,500 2,940,500 2.81 1,296,676,516 167,815,525 4.610 2020-06-03
1302 2020-06-04 33,462,000 1,356,500 2.58 1,296,676,516 123,809,400 3.700 2020-06-02
1303 2020-06-03 32,105,500 516,000 2.48 1,296,676,516 113,974,525 3.550 2020-06-01
1304 2020-06-02 31,589,500 453,000 2.44 1,296,676,516 110,563,250 3.500 2020-05-29
1305 2020-06-01 31,136,500 756,000 2.40 1,296,676,516 112,714,130 3.620 2020-05-28
1306 2020-05-29 30,380,500 351,500 2.34 1,296,676,516 113,015,460 3.720 2020-05-27
1307 2020-05-28 30,029,000 312,500 2.32 1,296,676,516 107,503,820 3.580 2020-05-26
1308 2020-05-27 29,716,500 411,500 2.29 1,296,676,516 107,276,565 3.610 2020-05-25
1309 2020-05-26 29,305,000 381,500 2.26 1,296,676,516 108,135,450 3.690 2020-05-22
1310 2020-05-25 28,923,500 22,500 2.23 1,296,676,516 113,380,120 3.920 2020-05-21
1311 2020-05-22 28,901,000 -56,000 2.23 1,296,676,516 115,604,000 4.000 2020-05-20
1312 2020-05-21 28,957,000 121,000 2.23 1,296,676,516 115,248,860 3.980 2020-05-19
1313 2020-05-20 28,836,000 89,000 2.22 1,296,676,516 113,325,480 3.930 2020-05-18
1314 2020-05-19 28,747,000 179,000 2.22 1,296,676,516 114,413,060 3.980 2020-05-15
1315 2020-05-18 28,568,000 -323,500 2.20 1,296,676,516 111,986,560 3.920 2020-05-14
1316 2020-05-15 28,891,500 95,000 2.23 1,296,676,516 116,432,745 4.030 2020-05-13
1317 2020-05-14 28,796,500 -30,000 2.22 1,296,676,516 116,913,790 4.060 2020-05-12
1318 2020-05-13 28,826,500 -133,500 2.22 1,296,676,516 118,188,650 4.100 2020-05-11
1319 2020-05-12 28,960,000 38,500 2.23 1,296,676,516 117,288,000 4.050 2020-05-08
1320 2020-05-11 28,921,500 171,500 2.23 1,296,676,516 116,842,860 4.040 2020-05-07
1321 2020-05-08 28,750,000 369,500 2.22 1,296,676,516 112,125,000 3.900 2020-05-06
1322 2020-04-29 28,380,500 85,500 2.19 1,296,676,516 116,360,050 4.100 2020-04-27
1323 2020-04-28 28,295,000 270,000 2.18 1,296,676,516 116,575,400 4.120 2020-04-24
1324 2020-04-27 28,025,000 -10,500 2.16 1,296,676,516 116,864,250 4.170 2020-04-23
1325 2020-04-24 28,035,500 -169,000 2.16 1,296,676,516 119,150,875 4.250 2020-04-22
1326 2020-04-23 28,204,500 -98,500 2.18 1,296,676,516 118,458,900 4.200 2020-04-21
1327 2020-04-22 28,303,000 119,000 2.18 1,296,676,516 123,684,110 4.370 2020-04-20
1328 2020-04-21 28,184,000 55,500 2.17 1,296,676,516 120,909,360 4.290 2020-04-17
1329 2020-04-20 28,128,500 21,500 2.17 1,296,676,516 120,952,550 4.300 2020-04-16
1330 2020-04-17 28,107,000 -502,500 2.17 1,296,676,516 121,141,170 4.310 2020-04-15
1331 2020-04-16 28,609,500 85,500 2.21 1,296,676,516 126,740,085 4.430 2020-04-14
1332 2020-04-15 28,524,000 -274,000 2.20 1,296,676,516 125,220,360 4.390 2020-04-09
1333 2020-04-14 28,798,000 -81,500 2.22 1,296,676,516 120,951,600 4.200 2020-04-08
1334 2020-04-09 28,879,500 -774,000 2.23 1,296,676,516 127,647,390 4.420 2020-04-07
1335 2020-04-03 29,653,500 -57,500 2.29 1,296,676,516 119,207,070 4.020 2020-04-01
1336 2020-04-02 29,711,000 -851,000 2.29 1,296,676,516 123,597,760 4.160 2020-03-31
1337 2020-04-01 30,562,000 -1,312,000 2.36 1,296,676,516 116,135,600 3.800 2020-03-30
1338 2020-03-31 31,874,000 -1,283,000 2.46 1,296,676,516 114,427,660 3.590 2020-03-27
1339 2020-03-30 33,157,000 -394,500 2.56 1,296,676,516 112,402,230 3.390 2020-03-26
1340 2020-03-27 33,551,500 -332,000 2.59 1,296,676,516 112,062,010 3.340 2020-03-25
1341 2020-03-26 33,883,500 -886,500 2.61 1,296,676,516 107,749,530 3.180 2020-03-24
1342 2020-03-25 34,770,000 -286,500 2.68 1,296,676,516 106,048,500 3.050 2020-03-23
1343 2020-03-24 35,056,500 94,500 2.70 1,296,676,516 114,985,320 3.280 2020-03-20
1344 2020-03-23 34,962,000 898,000 2.70 1,296,676,516 112,577,640 3.220 2020-03-19
1345 2020-03-20 34,064,000 -419,000 2.63 1,296,676,516 115,476,960 3.390 2020-03-18
1346 2020-03-19 34,483,000 126,000 2.66 1,296,676,516 120,000,840 3.480 2020-03-17
1347 2020-03-18 34,357,000 -536,500 2.65 1,296,676,516 121,623,780 3.540 2020-03-16
1348 2020-03-17 34,893,500 726,500 2.69 1,296,676,516 126,663,405 3.630 2020-03-13
1349 2020-03-16 34,167,000 392,500 2.63 1,296,676,516 128,809,590 3.770 2020-03-12
1350 2020-03-13 33,774,500 384,000 2.60 1,296,676,516 134,084,765 3.970 2020-03-11
1351 2020-03-12 33,390,500 296,000 2.58 1,296,676,516 133,228,095 3.990 2020-03-10
1352 2020-03-11 33,094,500 200,500 2.55 1,296,676,516 132,378,000 4.000 2020-03-09
1353 2020-03-10 32,894,000 -1,268,500 2.54 1,296,676,516 142,102,080 4.320 2020-03-06
1354 2020-03-09 34,162,500 -184,500 2.63 1,296,676,516 142,457,625 4.170 2020-03-05
1355 2020-03-06 34,347,000 72,000 2.65 1,296,676,516 140,135,760 4.080 2020-03-04
1356 2020-03-05 34,275,000 -613,500 2.64 1,296,676,516 142,241,250 4.150 2020-03-03
1357 2020-03-04 34,888,500 95,500 2.69 1,296,676,516 142,345,080 4.080 2020-03-02
1358 2020-03-03 34,793,000 -143,500 2.68 1,296,676,516 140,563,720 4.040 2020-02-28
1359 2020-03-02 34,936,500 -128,500 2.69 1,296,676,516 145,335,840 4.160 2020-02-27
1360 2020-02-28 35,065,000 -61,000 2.70 1,296,676,516 147,974,300 4.220 2020-02-26
1361 2020-02-27 35,126,000 557,000 2.71 1,296,676,516 146,475,420 4.170 2020-02-25
1362 2020-02-26 34,569,000 -37,500 2.67 1,296,676,516 146,226,870 4.230 2020-02-24
1363 2020-02-25 34,606,500 -187,000 2.67 1,296,676,516 146,039,430 4.220 2020-02-21
1364 2020-02-24 34,793,500 233,000 2.68 1,296,676,516 149,264,115 4.290 2020-02-20
1365 2020-02-21 34,560,500 711,000 2.67 1,296,676,516 148,955,755 4.310 2020-02-19
1366 2020-02-20 33,849,500 257,000 2.61 1,296,676,516 147,922,315 4.370 2020-02-18
1367 2020-02-19 33,592,500 -227,000 2.59 1,296,676,516 149,486,625 4.450 2020-02-17
1368 2020-02-18 33,819,500 -122,000 2.61 1,296,676,516 150,496,775 4.450 2020-02-14
1369 2020-02-17 33,941,500 -665,000 2.62 1,296,676,516 149,342,600 4.400 2020-02-13
1370 2020-02-14 34,606,500 145,000 2.67 1,296,676,516 152,268,600 4.400 2020-02-12
1371 2020-02-13 34,461,500 -90,000 2.66 1,296,676,516 153,009,060 4.440 2020-02-11
1372 2020-02-12 34,551,500 -483,000 2.66 1,296,676,516 151,681,085 4.390 2020-02-10
1373 2020-02-11 35,034,500 -83,500 2.70 1,296,676,516 149,597,315 4.270 2020-02-07
1374 2020-02-10 35,118,000 -299,500 2.71 1,296,676,516 150,656,220 4.290 2020-02-06
1375 2020-02-07 35,417,500 691,500 2.73 1,296,676,516 150,170,200 4.240 2020-02-05
1376 2020-02-06 34,726,000 285,000 2.68 1,296,676,516 148,974,540 4.290 2020-02-04
1377 2020-02-05 34,441,000 663,000 2.66 1,296,676,516 144,307,790 4.190 2020-02-03
1378 2020-01-23 33,778,000 -202,500 2.60 1,296,676,516 157,405,480 4.660 2020-01-21
1379 2020-01-22 33,980,500 534,500 2.62 1,296,676,516 161,407,375 4.750 2020-01-20
1380 2020-01-21 33,446,000 -362,000 2.58 1,296,676,516 161,209,720 4.820 2020-01-17
1381 2020-01-20 33,808,000 567,000 2.61 1,296,676,516 157,207,200 4.650 2020-01-16
1382 2020-01-17 33,241,000 -65,500 2.56 1,296,676,516 154,238,240 4.640 2020-01-15
1383 2020-01-16 33,306,500 325,500 2.57 1,296,676,516 153,542,965 4.610 2020-01-14
1384 2020-01-15 32,981,000 68,000 2.54 1,296,676,516 153,031,840 4.640 2020-01-13
1385 2020-01-14 32,913,000 234,000 2.54 1,296,676,516 149,754,150 4.550 2020-01-10
1386 2020-01-13 32,679,000 -166,500 2.52 1,296,676,516 148,689,450 4.550 2020-01-09
1387 2020-01-10 32,845,500 353,500 2.53 1,296,676,516 145,177,110 4.420 2020-01-08
1388 2020-01-09 32,492,000 973,500 2.51 1,296,676,516 142,964,800 4.400 2020-01-07
1389 2020-01-08 31,518,500 1,282,000 2.43 1,296,676,516 138,996,585 4.410 2020-01-06
1390 2020-01-07 30,236,500 540,000 2.33 1,296,676,516 136,971,345 4.530 2020-01-03
1391 2020-01-06 29,696,500 110,000 2.29 1,296,676,516 135,416,040 4.560 2020-01-02
1392 2020-01-03 29,586,500 288,000 2.28 1,296,676,516 131,364,060 4.440 2019-12-30
1393 2020-01-02 29,298,500 579,000 2.26 1,296,676,516 131,550,265 4.490 2019-12-27
1394 2019-12-30 28,719,500 605,000 2.21 1,296,676,516 127,227,385 4.430 2019-12-23
1395 2019-12-27 28,114,500 12,500 2.17 1,296,676,516 123,422,655 4.390 2019-12-20
1396 2019-12-23 28,102,000 271,000 2.17 1,296,676,516 124,210,840 4.420 2019-12-19
1397 2019-12-20 27,831,000 764,000 2.15 1,296,676,516 123,569,640 4.440 2019-12-18
1398 2019-12-19 27,067,000 777,500 2.09 1,296,676,516 122,613,510 4.530 2019-12-17
1399 2019-12-18 26,289,500 62,500 2.03 1,296,676,516 119,880,120 4.560 2019-12-16
1400 2019-12-17 26,227,000 283,000 2.02 1,296,676,516 116,447,880 4.440 2019-12-13
1401 2019-12-16 25,944,000 -355,500 2.00 1,296,676,516 113,375,280 4.370 2019-12-12
1402 2019-12-13 26,299,500 1,747,500 2.03 1,296,676,516 113,350,845 4.310 2019-12-11
1403 2019-12-12 24,552,000 132,500 1.89 1,296,676,516 107,537,760 4.380 2019-12-10
1404 2019-12-11 24,419,500 82,500 1.88 1,296,676,516 105,980,630 4.340 2019-12-09
1405 2019-12-10 24,337,000 178,500 1.88 1,296,676,516 107,326,170 4.410 2019-12-06
1406 2019-12-09 24,158,500 329,500 1.86 1,296,676,516 106,538,985 4.410 2019-12-05
1407 2019-12-06 23,829,000 128,000 1.84 1,296,676,516 101,988,120 4.280 2019-12-04
1408 2019-12-05 23,701,000 271,500 1.83 1,296,676,516 101,677,290 4.290 2019-12-03
1409 2019-12-04 23,429,500 785,500 1.81 1,296,676,516 100,512,555 4.290 2019-12-02
1410 2019-12-03 22,644,000 571,500 1.75 1,296,676,516 98,048,520 4.330 2019-11-29
1411 2019-12-02 22,072,500 533,000 1.70 1,296,676,516 96,898,275 4.390 2019-11-28
1412 2019-11-29 21,539,500 547,500 1.66 1,296,676,516 96,066,170 4.460 2019-11-27
1413 2019-11-28 20,992,000 41,000 1.62 1,296,676,516 94,044,160 4.480 2019-11-26
1414 2019-11-27 20,951,000 190,500 1.62 1,296,676,516 95,117,540 4.540 2019-11-25
1415 2019-11-26 20,760,500 146,000 1.60 1,296,676,516 96,121,115 4.630 2019-11-22
1416 2019-11-25 20,614,500 845,500 1.59 1,296,676,516 94,414,410 4.580 2019-11-21
1417 2019-11-22 19,769,000 447,500 1.52 1,296,676,516 93,111,990 4.710 2019-11-20
1418 2019-11-21 19,321,500 235,000 1.49 1,296,676,516 90,424,620 4.680 2019-11-19
1419 2019-11-20 19,086,500 324,500 1.47 1,296,676,516 87,988,765 4.610 2019-11-18
1420 2019-11-19 18,762,000 101,000 1.45 1,296,676,516 87,806,160 4.680 2019-11-15
1421 2019-11-18 18,661,000 -19,500 1.44 1,296,676,516 88,079,920 4.720 2019-11-14
1422 2019-11-15 18,680,500 249,500 1.44 1,296,676,516 87,424,740 4.680 2019-11-13
1423 2019-11-14 18,431,000 4,000 1.42 1,296,676,516 89,206,040 4.840 2019-11-12
1424 2019-11-13 18,427,000 390,500 1.42 1,296,676,516 86,975,440 4.720 2019-11-11
1425 2019-11-12 18,036,500 41,500 1.39 1,296,676,516 86,935,930 4.820 2019-11-08
1426 2019-11-11 17,995,000 561,500 1.39 1,296,676,516 84,396,550 4.690 2019-11-07
1427 2019-11-08 17,433,500 248,500 1.34 1,296,676,516 81,240,110 4.660 2019-11-06
1428 2019-11-07 17,185,000 195,500 1.33 1,296,676,516 80,425,800 4.680 2019-11-05
1429 2019-11-06 16,989,500 35,500 1.31 1,296,676,516 79,001,175 4.650 2019-11-04
1430 2019-11-05 16,954,000 -54,000 1.31 1,296,676,516 77,310,240 4.560 2019-11-01
1431 2019-11-04 17,008,000 -577,500 1.31 1,296,676,516 76,706,080 4.510 2019-10-31
1432 2019-11-01 17,585,500 198,500 1.36 1,296,676,516 80,189,880 4.560 2019-10-30
1433 2019-10-31 17,387,000 -244,000 1.34 1,296,676,516 80,849,550 4.650 2019-10-29
1434 2019-10-30 17,631,000 -749,000 1.36 1,296,676,516 81,984,150 4.650 2019-10-28
1435 2019-10-29 18,380,000 19,000 1.42 1,296,676,516 85,283,200 4.640 2019-10-25
1436 2019-10-28 18,361,000 8,500 1.42 1,296,676,516 85,745,870 4.670 2019-10-24
1437 2019-10-25 18,352,500 -73,500 1.42 1,296,676,516 86,256,750 4.700 2019-10-23
1438 2019-10-24 18,426,000 180,000 1.42 1,296,676,516 86,602,200 4.700 2019-10-22
1439 2019-10-23 18,246,000 -201,500 1.41 1,296,676,516 85,391,280 4.680 2019-10-21
1440 2019-10-22 18,447,500 -80,500 1.42 1,296,676,516 87,625,625 4.750 2019-10-18
1441 2019-10-21 18,528,000 500 1.43 1,296,676,516 86,896,320 4.690 2019-10-17
1442 2019-10-18 18,527,500 214,000 1.43 1,296,676,516 85,967,600 4.640 2019-10-16
1443 2019-10-17 18,313,500 -125,000 1.41 1,296,676,516 86,073,450 4.700 2019-10-15
1444 2019-10-16 18,438,500 -14,500 1.42 1,296,676,516 85,001,485 4.610 2019-10-14
1445 2019-10-15 18,453,000 273,500 1.42 1,296,676,516 84,699,270 4.590 2019-10-11
1446 2019-10-14 18,179,500 142,000 1.40 1,296,676,516 83,262,110 4.580 2019-10-10
1447 2019-10-11 18,037,500 515,000 1.39 1,296,676,516 81,168,750 4.500 2019-10-09
1448 2019-10-10 17,522,500 226,000 1.35 1,296,676,516 80,077,825 4.570 2019-10-08
1449 2019-09-30 17,296,500 394,000 1.33 1,296,676,516 83,196,165 4.810 2019-09-26
1450 2019-09-27 16,902,500 122,000 1.30 1,296,676,516 81,470,050 4.820 2019-09-25
1451 2019-09-26 16,780,500 195,500 1.29 1,296,676,516 82,727,865 4.930 2019-09-24
1452 2019-09-25 16,585,000 408,000 1.28 1,296,676,516 82,261,600 4.960 2019-09-23
1453 2019-09-24 16,177,000 307,000 1.25 1,296,676,516 81,370,310 5.030 2019-09-20
1454 2019-09-23 15,870,000 158,500 1.22 1,296,676,516 80,302,200 5.060 2019-09-19
1455 2019-09-20 15,711,500 175,500 1.21 1,296,676,516 80,914,225 5.150 2019-09-18
1456 2019-09-19 15,536,000 190,500 1.20 1,296,676,516 78,767,520 5.070 2019-09-17
1457 2019-09-18 15,345,500 160,500 1.18 1,296,676,516 79,182,780 5.160 2019-09-16
1458 2019-09-12 15,185,000 451,500 1.17 1,296,676,516 79,113,850 5.210 2019-09-10
1459 2019-09-11 14,733,500 412,000 1.14 1,296,676,516 78,676,890 5.340 2019-09-09
1460 2019-09-10 14,321,500 251,000 1.10 1,296,676,516 79,484,325 5.550 2019-09-06
1461 2019-09-09 14,070,500 451,000 1.09 1,296,676,516 77,247,045 5.490 2019-09-05
1462 2019-09-06 13,619,500 172,000 1.05 1,296,676,516 74,771,055 5.490 2019-09-04
1463 2019-09-05 13,447,500 365,000 1.04 1,296,676,516 73,692,300 5.480 2019-09-03
1464 2019-09-04 13,082,500 456,000 1.01 1,296,676,516 73,262,000 5.600 2019-09-02
1465 2019-09-03 12,626,500 -7,500 0.97 1,296,676,516 70,708,400 5.600 2019-08-30
1466 2019-09-02 12,634,000 -12,000 0.97 1,296,676,516 68,728,960 5.440 2019-08-29
1467 2019-08-30 12,646,000 18,000 0.98 1,296,676,516 67,656,100 5.350 2019-08-28
1468 2019-08-29 12,628,000 -1,000 0.97 1,296,676,516 67,938,640 5.380 2019-08-27
1469 2019-08-28 12,629,000 -8,000 0.97 1,296,676,516 68,701,760 5.440 2019-08-26
1470 2019-08-27 12,637,000 -60,000 0.97 1,296,676,516 70,767,200 5.600 2019-08-23
1471 2019-08-26 12,697,000 -13,000 0.98 1,296,676,516 70,722,290 5.570 2019-08-22
1472 2019-08-23 12,710,000 180,000 0.98 1,296,676,516 70,286,300 5.530 2019-08-21
1473 2019-08-22 12,530,000 -194,500 0.97 1,296,676,516 68,664,400 5.480 2019-08-20
1474 2019-08-21 12,724,500 4,000 0.98 1,296,676,516 67,439,850 5.300 2019-08-19
1475 2019-08-20 12,720,500 -500 0.98 1,296,676,516 66,146,600 5.200 2019-08-16
1476 2019-08-19 12,721,000 138,000 0.98 1,296,676,516 64,877,100 5.100 2019-08-15
1477 2019-08-16 12,583,000 35,500 0.97 1,296,676,516 63,669,980 5.060 2019-08-14
1478 2019-08-15 12,547,500 124,500 0.97 1,296,676,516 63,364,875 5.050 2019-08-13
1479 2019-08-14 12,423,000 8,000 0.96 1,296,676,516 64,599,600 5.200 2019-08-12
1480 2019-08-13 12,415,000 38,500 0.96 1,296,676,516 65,427,050 5.270 2019-08-09
1481 2019-08-12 12,376,500 -207,500 0.95 1,296,676,516 66,833,100 5.400 2019-08-08
1482 2019-08-09 12,584,000 -18,500 0.97 1,296,676,516 68,582,800 5.450 2019-08-07
1483 2019-08-08 12,602,500 -100,000 0.97 1,296,676,516 67,423,375 5.350 2019-08-06
1484 2019-08-07 12,702,500 -10,500 0.98 1,296,676,516 69,609,700 5.480 2019-08-05
1485 2019-08-06 12,713,000 12,500 0.98 1,296,676,516 70,557,150 5.550 2019-08-02
1486 2019-08-05 12,700,500 -60,000 0.98 1,296,676,516 72,646,860 5.720 2019-08-01
1487 2019-08-02 12,760,500 -60,000 0.98 1,296,676,516 72,862,455 5.710 2019-07-31
1488 2019-08-01 12,820,500 -15,000 0.99 1,296,676,516 74,615,310 5.820 2019-07-30
1489 2019-07-31 12,835,500 -28,000 0.99 1,296,676,516 74,060,835 5.770 2019-07-29
1490 2019-07-30 12,863,500 -2,500 0.99 1,296,676,516 74,608,300 5.800 2019-07-26
1491 2019-07-29 12,866,000 35,000 0.99 1,296,676,516 73,464,860 5.710 2019-07-25
1492 2019-07-26 12,831,000 89,500 0.99 1,296,676,516 71,853,600 5.600 2019-07-24
1493 2019-07-25 12,741,500 18,000 0.98 1,296,676,516 71,989,475 5.650 2019-07-23
1494 2019-07-24 12,723,500 6,500 0.98 1,296,676,516 71,760,540 5.640 2019-07-22
1495 2019-07-23 12,717,000 70,500 0.98 1,296,676,516 71,469,540 5.620 2019-07-19
1496 2019-07-22 12,646,500 7,000 0.98 1,296,676,516 71,452,725 5.650 2019-07-18
1497 2019-07-19 12,639,500 -66,000 0.97 1,296,676,516 72,171,545 5.710 2019-07-17
1498 2019-07-18 12,705,500 -2,500 0.98 1,296,676,516 73,564,845 5.790 2019-07-16
1499 2019-07-17 12,708,000 -28,000 0.98 1,296,676,516 74,087,640 5.830 2019-07-15
1500 2019-07-16 12,736,000 -13,000 0.98 1,296,676,516 73,996,160 5.810 2019-07-12
1501 2019-07-15 12,749,000 94,500 0.98 1,296,676,516 73,561,730 5.770 2019-07-11
1502 2019-07-12 12,654,500 -64,500 0.98 1,296,676,516 74,535,005 5.890 2019-07-10
1503 2019-07-11 12,719,000 14,500 0.98 1,296,676,516 74,151,770 5.830 2019-07-09
1504 2019-07-10 12,704,500 -75,000 0.98 1,296,676,516 74,702,460 5.880 2019-07-08
1505 2019-07-09 12,779,500 -243,000 0.99 1,296,676,516 76,038,025 5.950 2019-07-05
1506 2019-07-08 13,022,500 -3,000 1.00 1,296,676,516 74,228,250 5.700 2019-07-04
1507 2019-07-05 13,025,500 -12,500 1.00 1,296,676,516 74,896,625 5.750 2019-07-03
1508 2019-07-04 13,038,000 61,000 1.01 1,296,676,516 73,925,460 5.670 2019-07-02
1509 2019-07-03 12,977,000 -36,500 1.00 1,296,676,516 73,968,900 5.700 2019-06-28
1510 2019-07-02 13,013,500 -93,500 1.00 1,296,676,516 74,046,815 5.690 2019-06-27
1511 2019-06-28 13,107,000 8,000 1.01 1,296,676,516 73,268,130 5.590 2019-06-26
1512 2019-06-27 13,099,000 47,500 1.01 1,296,676,516 74,009,350 5.650 2019-06-25
1513 2019-06-26 13,051,500 -41,000 1.01 1,296,676,516 76,742,820 5.880 2019-06-24
1514 2019-06-25 13,092,500 -58,000 1.01 1,296,676,516 76,722,050 5.860 2019-06-21
1515 2019-06-24 13,150,500 -29,500 1.01 1,296,676,516 74,563,335 5.670 2019-06-20
1516 2019-06-21 13,180,000 -188,000 1.02 1,296,676,516 71,699,200 5.440 2019-06-19
1517 2019-06-20 13,368,000 -52,000 1.03 1,296,676,516 71,919,840 5.380 2019-06-18
1518 2019-06-19 13,420,000 -48,500 1.03 1,296,676,516 72,199,600 5.380 2019-06-17
1519 2019-06-18 13,468,500 44,500 1.04 1,296,676,516 70,844,310 5.260 2019-06-14
1520 2019-06-17 13,424,000 41,000 1.04 1,296,676,516 71,549,920 5.330 2019-06-13
1521 2019-06-14 13,383,000 89,500 1.03 1,296,676,516 70,662,240 5.280 2019-06-12
1522 2019-06-13 13,293,500 -90,500 1.03 1,296,676,516 70,322,615 5.290 2019-06-11
1523 2019-06-12 13,384,000 13,500 1.03 1,296,676,516 70,266,000 5.250 2019-06-10
1524 2019-06-11 13,370,500 59,500 1.03 1,296,676,516 69,259,190 5.180 2019-06-06
1525 2019-06-10 13,311,000 14,000 1.03 1,296,676,516 69,350,310 5.210 2019-06-05
1526 2019-06-06 13,297,000 -170,000 1.03 1,296,676,516 69,676,280 5.240 2019-06-04
1527 2019-06-05 13,467,000 -4,500 1.04 1,296,676,516 71,240,430 5.290 2019-06-03
1528 2019-06-04 13,471,500 11,000 1.04 1,296,676,516 71,129,520 5.280 2019-05-31
1529 2019-06-03 13,460,500 103,000 1.04 1,296,676,516 70,936,835 5.270 2019-05-30
1530 2019-05-31 13,357,500 -22,500 1.03 1,296,676,516 71,329,050 5.340 2019-05-29
1531 2019-05-30 13,380,000 58,500 1.03 1,296,676,516 70,780,200 5.290 2019-05-28
1532 2019-05-29 13,321,500 38,500 1.03 1,296,676,516 72,335,745 5.430 2019-05-27
1533 2019-05-28 13,283,000 -22,000 1.02 1,296,676,516 71,064,050 5.350 2019-05-24
1534 2019-05-27 13,305,000 49,500 1.03 1,296,676,516 71,181,750 5.350 2019-05-23
1535 2019-05-24 13,255,500 -4,000 1.02 1,296,676,516 70,784,370 5.340 2019-05-22
1536 2019-05-23 13,259,500 -98,500 1.02 1,296,676,516 71,336,110 5.380 2019-05-21
1537 2019-05-22 13,358,000 -522,000 1.03 1,296,676,516 72,400,360 5.420 2019-05-20
1538 2019-05-21 13,880,000 -355,000 1.07 1,296,676,516 77,589,200 5.590 2019-05-17
1539 2019-05-20 14,235,000 -403,000 1.10 1,296,676,516 79,288,950 5.570 2019-05-16
1540 2019-05-17 14,638,000 -118,500 1.13 1,296,676,516 80,801,760 5.520 2019-05-15
1541 2019-05-16 14,756,500 -5,000 1.14 1,296,676,516 79,389,970 5.380 2019-05-14
1542 2019-05-15 14,761,500 16,000 1.14 1,296,676,516 80,597,790 5.460 2019-05-10
1543 2019-05-14 14,745,500 11,500 1.14 1,296,676,516 78,740,970 5.340 2019-05-09
1544 2019-05-10 14,734,000 37,000 1.14 1,296,676,516 80,005,620 5.430 2019-05-08
1545 2019-05-08 14,697,000 99,500 1.13 1,296,676,516 83,478,960 5.680 2019-05-06
1546 2019-04-30 14,597,500 -29,500 1.13 1,296,676,516 81,891,975 5.610 2019-04-26
1547 2019-04-29 14,627,000 85,000 1.13 1,296,676,516 82,788,820 5.660 2019-04-25
1548 2019-04-26 14,542,000 51,500 1.12 1,296,676,516 84,634,440 5.820 2019-04-24
1549 2019-04-25 14,490,500 -70,000 1.12 1,296,676,516 85,928,665 5.930 2019-04-23
1550 2019-04-24 14,560,500 38,500 1.12 1,296,676,516 88,091,025 6.050 2019-04-18
1551 2019-04-23 14,522,000 -8,000 1.12 1,296,676,516 88,438,980 6.090 2019-04-17
1552 2019-04-18 14,530,000 -8,500 1.12 1,296,676,516 88,923,600 6.120 2019-04-16
1553 2019-04-17 14,538,500 42,000 1.12 1,296,676,516 88,975,620 6.120 2019-04-15
1554 2019-04-16 14,496,500 105,500 1.12 1,296,676,516 90,458,160 6.240 2019-04-12
1555 2019-04-15 14,391,000 -5,500 1.11 1,296,676,516 88,936,380 6.180 2019-04-11
1556 2019-04-12 14,396,500 -12,500 1.11 1,296,676,516 92,569,495 6.430 2019-04-10
1557 2019-04-11 14,409,000 185,500 1.11 1,296,676,516 93,082,140 6.460 2019-04-09
1558 2019-04-10 14,223,500 161,000 1.10 1,296,676,516 87,758,995 6.170 2019-04-08
1559 2019-04-09 14,062,500 -144,500 1.08 1,296,676,516 83,812,500 5.960 2019-04-04
1560 2019-04-08 14,207,000 29,500 1.10 1,296,676,516 83,537,160 5.880 2019-04-03
1561 2019-04-04 14,177,500 51,500 1.09 1,296,676,516 83,647,250 5.900 2019-04-02
1562 2019-04-03 14,126,000 -344,000 1.09 1,296,676,516 84,332,220 5.970 2019-04-01
1563 2019-04-02 14,470,000 -294,000 1.12 1,296,676,516 81,610,800 5.640 2019-03-29
1564 2019-04-01 14,764,000 126,000 1.14 1,296,676,516 77,806,280 5.270 2019-03-28
1565 2019-03-29 14,638,000 19,000 1.13 1,296,676,516 77,727,780 5.310 2019-03-27
1566 2019-03-28 14,619,000 -524,500 1.13 1,296,676,516 77,626,890 5.310 2019-03-26
1567 2019-03-27 15,143,500 63,500 1.17 1,296,676,516 82,077,770 5.420 2019-03-25
1568 2019-03-26 15,080,000 64,000 1.16 1,296,676,516 84,749,600 5.620 2019-03-22
1569 2019-03-25 15,016,000 -34,000 1.16 1,296,676,516 83,038,480 5.530 2019-03-21
1570 2019-03-22 15,050,000 -60,000 1.16 1,296,676,516 83,678,000 5.560 2019-03-20
1571 2019-03-21 15,110,000 -8,500 1.17 1,296,676,516 83,256,100 5.510 2019-03-19
1572 2019-03-20 15,118,500 -78,500 1.17 1,296,676,516 85,117,155 5.630 2019-03-18
1573 2019-03-19 15,197,000 -19,000 1.17 1,296,676,516 84,039,410 5.530 2019-03-15
1574 2019-03-18 15,216,000 22,000 1.17 1,296,676,516 82,470,720 5.420 2019-03-14
1575 2019-03-15 15,194,000 99,000 1.17 1,296,676,516 82,351,480 5.420 2019-03-13
1576 2019-03-14 15,095,000 -71,500 1.16 1,296,676,516 82,418,700 5.460 2019-03-12
1577 2019-03-13 15,166,500 2,000 1.17 1,296,676,516 82,809,090 5.460 2019-03-11
1578 2019-03-12 15,164,500 77,000 1.17 1,296,676,516 80,675,140 5.320 2019-03-08
1579 2019-03-11 15,087,500 113,000 1.16 1,296,676,516 83,584,750 5.540 2019-03-07
1580 2019-03-08 14,974,500 -39,000 1.15 1,296,676,516 85,654,140 5.720 2019-03-06
1581 2019-03-07 15,013,500 -280,000 1.16 1,296,676,516 87,078,300 5.800 2019-03-05
1582 2019-03-06 15,293,500 -281,000 1.18 1,296,676,516 88,090,560 5.760 2019-03-04
1583 2019-03-05 15,574,500 477,000 1.20 1,296,676,516 86,905,710 5.580 2019-03-01
1584 2019-03-04 15,097,500 70,500 1.16 1,296,676,516 84,998,925 5.630 2019-02-28
1585 2019-03-01 15,027,000 -18,000 1.16 1,296,676,516 85,353,360 5.680 2019-02-27
1586 2019-02-28 15,045,000 409,000 1.16 1,296,676,516 88,314,150 5.870 2019-02-26
1587 2019-02-27 14,636,000 460,000 1.13 1,296,676,516 86,059,680 5.880 2019-02-25
1588 2019-02-26 14,176,000 117,000 1.09 1,296,676,516 80,803,200 5.700 2019-02-22
1589 2019-02-25 14,059,000 129,500 1.08 1,296,676,516 78,308,630 5.570 2019-02-21
1590 2019-02-22 13,929,500 108,000 1.07 1,296,676,516 74,940,710 5.380 2019-02-20
1591 2019-02-21 13,821,500 2,000 1.07 1,296,676,516 75,188,960 5.440 2019-02-19
1592 2019-02-20 13,819,500 51,000 1.07 1,296,676,516 76,283,640 5.520 2019-02-18
1593 2019-02-19 13,768,500 -2,000 1.06 1,296,676,516 75,038,325 5.450 2019-02-15
1594 2019-02-18 13,770,500 527,000 1.06 1,296,676,516 76,563,980 5.560 2019-02-14
1595 2019-02-15 13,243,500 228,000 1.02 1,296,676,516 74,296,035 5.610 2019-02-13
1596 2019-02-14 13,015,500 -260,000 1.00 1,296,676,516 72,886,800 5.600 2019-02-12
1597 2019-02-13 13,275,500 143,500 1.02 1,296,676,516 72,351,475 5.450 2019-02-11
1598 2019-02-01 13,132,000 101,500 1.01 1,296,676,516 72,357,320 5.510 2019-01-30
1599 2019-01-31 13,030,500 -25,000 1.00 1,296,676,516 72,970,800 5.600 2019-01-29
1600 2019-01-30 13,055,500 2,500 1.01 1,296,676,516 72,849,690 5.580 2019-01-28
1601 2019-01-29 13,053,000 -40,000 1.01 1,296,676,516 73,357,860 5.620 2019-01-25
1602 2019-01-28 13,093,000 -106,500 1.01 1,296,676,516 72,535,220 5.540 2019-01-24
1603 2019-01-25 13,199,500 -17,500 1.02 1,296,676,516 70,485,330 5.340 2019-01-23
1604 2019-01-24 13,217,000 43,500 1.02 1,296,676,516 70,182,270 5.310 2019-01-22
1605 2019-01-23 13,173,500 -36,500 1.02 1,296,676,516 72,585,985 5.510 2019-01-21
1606 2019-01-22 13,210,000 -78,500 1.02 1,296,676,516 72,126,600 5.460 2019-01-18
1607 2019-01-21 13,288,500 152,500 1.02 1,296,676,516 71,757,900 5.400 2019-01-17
1608 2019-01-18 13,136,000 -148,500 1.01 1,296,676,516 68,964,000 5.250 2019-01-16
1609 2019-01-17 13,284,500 174,500 1.02 1,296,676,516 68,813,710 5.180 2019-01-15
1610 2019-01-16 13,110,000 46,500 1.01 1,296,676,516 65,812,200 5.020 2019-01-14
1611 2019-01-15 13,063,500 467,500 1.01 1,296,676,516 68,191,470 5.220 2019-01-11
1612 2019-01-14 12,596,000 -23,500 0.97 1,296,676,516 65,499,200 5.200 2019-01-10
1613 2019-01-11 12,619,500 -2,500 0.97 1,296,676,516 63,602,280 5.040 2019-01-09
1614 2019-01-10 12,622,000 36,000 0.97 1,296,676,516 61,090,480 4.840 2019-01-08
1615 2019-01-09 12,586,000 -18,500 0.97 1,296,676,516 61,671,400 4.900 2019-01-07
1616 2019-01-08 12,604,500 59,500 0.97 1,296,676,516 61,131,825 4.850 2019-01-04
1617 2019-01-07 12,545,000 29,500 0.97 1,296,676,516 60,466,900 4.820 2019-01-03
1618 2019-01-04 12,515,500 -122,000 0.97 1,296,676,516 61,325,950 4.900 2019-01-02
1619 2018-12-28 12,637,500 -871,500 0.97 1,296,676,516 62,682,000 4.960 2018-12-21
1620 2018-12-27 13,509,000 35,000 1.04 1,296,676,516 68,760,810 5.090 2018-12-20
1621 2018-12-21 13,474,000 44,500 1.04 1,296,676,516 68,986,880 5.120 2018-12-19
1622 2018-12-20 13,429,500 23,000 1.04 1,296,676,516 70,504,875 5.250 2018-12-18
1623 2018-12-19 13,406,500 20,000 1.03 1,296,676,516 73,065,425 5.450 2018-12-17
1624 2018-12-18 13,386,500 22,000 1.03 1,296,676,516 74,027,345 5.530 2018-12-14
1625 2018-12-17 13,364,500 96,000 1.03 1,296,676,516 75,242,135 5.630 2018-12-13
1626 2018-12-14 13,268,500 79,500 1.02 1,296,676,516 74,834,340 5.640 2018-12-12
1627 2018-12-13 13,189,000 500 1.02 1,296,676,516 75,177,300 5.700 2018-12-11
1628 2018-12-12 13,188,500 26,000 1.02 1,296,676,516 73,855,600 5.600 2018-12-10
1629 2018-12-11 13,162,500 68,500 1.02 1,296,676,516 75,421,125 5.730 2018-12-07
1630 2018-12-10 13,094,000 -2,500 1.01 1,296,676,516 75,814,260 5.790 2018-12-06
1631 2018-12-07 13,096,500 -257,500 1.01 1,296,676,516 77,924,175 5.950 2018-12-05
1632 2018-12-06 13,354,000 35,500 1.03 1,296,676,516 80,791,700 6.050 2018-12-04
1633 2018-12-05 13,318,500 -1,042,500 1.03 1,296,676,516 80,976,480 6.080 2018-12-03
1634 2018-12-04 14,361,000 290,500 1.11 1,296,676,516 86,166,000 6.000 2018-11-30
1635 2018-12-03 14,070,500 -51,500 1.09 1,296,676,516 84,704,410 6.020 2018-11-29
1636 2018-11-30 14,122,000 -48,500 1.09 1,296,676,516 85,014,440 6.020 2018-11-28
1637 2018-11-28 14,170,500 -6,500 1.09 1,296,676,516 79,354,800 5.600 2018-11-26
1638 2018-11-27 14,177,000 12,500 1.09 1,296,676,516 79,532,970 5.610 2018-11-23
1639 2018-11-26 14,164,500 222,000 1.09 1,296,676,516 78,612,975 5.550 2018-11-22
1640 2018-11-23 13,942,500 -114,500 1.08 1,296,676,516 77,799,150 5.580 2018-11-21
1641 2018-11-22 14,057,000 79,000 1.08 1,296,676,516 78,438,060 5.580 2018-11-20
1642 2018-11-21 13,978,000 -75,000 1.08 1,296,676,516 79,534,820 5.690 2018-11-19
1643 2018-11-20 14,053,000 -25,500 1.08 1,296,676,516 80,102,100 5.700 2018-11-16
1644 2018-11-19 14,078,500 -18,000 1.09 1,296,676,516 78,698,815 5.590 2018-11-15
1645 2018-11-16 14,096,500 -125,500 1.09 1,296,676,516 77,812,680 5.520 2018-11-14
1646 2018-11-15 14,222,000 2,000 1.10 1,296,676,516 78,789,880 5.540 2018-11-13
1647 2018-11-14 14,220,000 -26,000 1.10 1,296,676,516 79,774,200 5.610 2018-11-12
1648 2018-11-13 14,246,000 -28,000 1.10 1,296,676,516 80,917,280 5.680 2018-11-09
1649 2018-11-12 14,274,000 -2,000 1.10 1,296,676,516 81,647,280 5.720 2018-11-08
1650 2018-11-09 14,276,000 9,500 1.10 1,296,676,516 81,373,200 5.700 2018-11-07
1651 2018-11-08 14,266,500 -81,000 1.10 1,296,676,516 81,319,050 5.700 2018-11-06
1652 2018-11-07 14,347,500 -118,000 1.11 1,296,676,516 81,063,375 5.650 2018-11-05
1653 2018-11-06 14,465,500 -134,500 1.12 1,296,676,516 83,031,970 5.740 2018-11-02
1654 2018-11-05 14,600,000 82,500 1.13 1,296,676,516 80,008,000 5.480 2018-11-01
1655 2018-11-02 14,517,500 -19,500 1.12 1,296,676,516 78,249,325 5.390 2018-10-31
1656 2018-11-01 14,537,000 24,000 1.12 1,296,676,516 76,464,620 5.260 2018-10-30
1657 2018-10-31 14,513,000 952,000 1.12 1,296,676,516 73,580,910 5.070 2018-10-29
1658 2018-10-30 13,561,000 -1,064,500 1.05 1,296,676,516 78,653,800 5.800 2018-10-26
1659 2018-10-29 14,625,500 1,500 1.13 1,296,676,516 88,630,530 6.060 2018-10-25
1660 2018-10-26 14,624,000 -67,000 1.13 1,296,676,516 88,913,920 6.080 2018-10-24
1661 2018-10-25 14,691,000 -79,500 1.13 1,296,676,516 90,055,830 6.130 2018-10-23
1662 2018-10-24 14,770,500 -331,500 1.14 1,296,676,516 95,712,840 6.480 2018-10-22
1663 2018-10-23 15,102,000 -54,500 1.16 1,296,676,516 93,481,380 6.190 2018-10-19
1664 2018-10-22 15,156,500 -80,000 1.17 1,296,676,516 92,454,650 6.100 2018-10-18
1665 2018-10-19 15,236,500 88,500 1.18 1,296,676,516 92,637,920 6.080 2018-10-16
1666 2018-10-18 15,148,000 37,000 1.17 1,296,676,516 93,311,680 6.160 2018-10-15
1667 2018-10-16 15,111,000 -5,000 1.17 1,296,676,516 95,954,850 6.350 2018-10-12
1668 2018-10-15 15,116,000 -366,000 1.17 1,296,676,516 93,719,200 6.200 2018-10-11
1669 2018-10-12 15,482,000 121,500 1.19 1,296,676,516 102,645,660 6.630 2018-10-10
1670 2018-10-11 15,360,500 124,500 1.18 1,296,676,516 102,300,930 6.660 2018-10-09
1671 2018-10-10 15,236,000 18,500 1.18 1,296,676,516 101,319,400 6.650 2018-10-08
1672 2018-09-28 15,217,500 67,500 1.17 1,296,676,516 109,261,650 7.180 2018-09-26
1673 2018-09-21 15,150,000 85,000 1.17 1,296,676,516 107,565,000 7.100 2018-09-19
1674 2018-09-20 15,065,000 -35,500 1.16 1,296,676,516 105,153,700 6.980 2018-09-18
1675 2018-09-19 15,100,500 17,000 1.16 1,296,676,516 104,495,460 6.920 2018-09-17
1676 2018-09-18 15,083,500 -37,500 1.16 1,296,676,516 105,584,500 7.000 2018-09-14
1677 2018-09-17 15,121,000 -36,000 1.17 1,296,676,516 106,905,470 7.070 2018-09-13
1678 2018-09-14 15,157,000 18,500 1.17 1,296,676,516 102,764,460 6.780 2018-09-12
1679 2018-09-13 15,138,500 -79,000 1.17 1,296,676,516 102,941,800 6.800 2018-09-11
1680 2018-09-12 15,217,500 -75,000 1.17 1,296,676,516 106,522,500 7.000 2018-09-10
1681 2018-09-11 15,292,500 -46,500 1.18 1,296,676,516 109,341,375 7.150 2018-09-07
1682 2018-09-10 15,339,000 -132,000 1.18 1,296,676,516 107,373,000 7.000 2018-09-06
1683 2018-09-07 15,471,000 -536,500 1.19 1,296,676,516 111,081,780 7.180 2018-09-05
1684 2018-09-06 16,007,500 -2,000 1.23 1,296,676,516 115,254,000 7.200 2018-09-04
1685 2018-09-05 16,009,500 -35,500 1.23 1,296,676,516 115,108,305 7.190 2018-09-03
1686 2018-09-04 16,045,000 -76,500 1.24 1,296,676,516 116,647,150 7.270 2018-08-31
1687 2018-09-03 16,121,500 -34,500 1.24 1,296,676,516 115,913,585 7.190 2018-08-30
1688 2018-08-31 16,156,000 -40,000 1.25 1,296,676,516 118,423,480 7.330 2018-08-29
1689 2018-08-30 16,196,000 -174,500 1.25 1,296,676,516 115,477,480 7.130 2018-08-28
1690 2018-08-29 16,370,500 82,500 1.26 1,296,676,516 112,465,335 6.870 2018-08-27
1691 2018-08-28 16,288,000 56,000 1.26 1,296,676,516 113,527,360 6.970 2018-08-24
1692 2018-08-27 16,232,000 749,000 1.25 1,296,676,516 110,377,600 6.800 2018-08-23
1693 2018-08-24 15,483,000 106,500 1.19 1,296,676,516 100,639,500 6.500 2018-08-22
1694 2018-08-23 15,376,500 201,000 1.19 1,296,676,516 99,332,190 6.460 2018-08-21
1695 2018-08-22 15,175,500 -17,000 1.17 1,296,676,516 98,033,730 6.460 2018-08-20
1696 2018-08-21 15,192,500 -292,500 1.17 1,296,676,516 94,801,200 6.240 2018-08-17
1697 2018-08-20 15,485,000 3,000 1.19 1,296,676,516 98,794,300 6.380 2018-08-16
1698 2018-08-17 15,482,000 -68,500 1.19 1,296,676,516 96,917,320 6.260 2018-08-15
1699 2018-08-16 15,550,500 141,000 1.20 1,296,676,516 100,145,220 6.440 2018-08-14
1700 2018-08-15 15,409,500 -47,500 1.19 1,296,676,516 103,860,030 6.740 2018-08-13
1701 2018-08-14 15,457,000 -55,000 1.19 1,296,676,516 108,044,430 6.990 2018-08-10
1702 2018-08-13 15,512,000 579,000 1.20 1,296,676,516 108,428,880 6.990 2018-08-09
1703 2018-08-10 14,933,000 76,500 1.15 1,296,676,516 106,472,290 7.130 2018-08-08
1704 2018-08-09 14,856,500 11,000 1.15 1,296,676,516 104,886,890 7.060 2018-08-07
1705 2018-08-08 14,845,500 -401,000 1.14 1,296,676,516 103,918,500 7.000 2018-08-06
1706 2018-08-07 15,246,500 -488,500 1.18 1,296,676,516 106,725,500 7.000 2018-08-03
1707 2018-08-06 15,735,000 -131,500 1.21 1,296,676,516 112,505,250 7.150 2018-08-02
1708 2018-08-03 15,866,500 128,500 1.22 1,296,676,516 114,556,130 7.220 2018-08-01
1709 2018-08-02 15,738,000 9,500 1.21 1,296,676,516 114,730,020 7.290 2018-07-31
1710 2018-08-01 15,728,500 3,010,000 1.21 1,296,676,516 114,660,765 7.290 2018-07-30
1711 2018-07-31 12,718,500 -28,000 0.98 1,296,676,516 93,353,790 7.340 2018-07-27
1712 2018-07-30 12,746,500 35,000 0.98 1,296,676,516 96,618,470 7.580 2018-07-26
1713 2018-07-27 12,711,500 1,017,000 0.98 1,296,676,516 102,327,575 8.050 2018-07-25
1714 2018-07-26 11,694,500 -2,116,000 0.90 1,296,676,516 91,217,100 7.800 2018-07-24
1715 2018-07-25 13,810,500 -174,000 1.07 1,296,676,516 112,141,260 8.120 2018-07-23
1716 2018-07-24 13,984,500 25,500 1.08 1,296,676,516 120,686,235 8.630 2018-07-20
1717 2018-07-23 13,959,000 -1,500 1.08 1,296,676,516 122,839,200 8.800 2018-07-19
1718 2018-07-20 13,960,500 -1,500 1.08 1,296,676,516 122,852,400 8.800 2018-07-18
1719 2018-07-19 13,962,000 103,500 1.08 1,296,676,516 122,446,740 8.770 2018-07-17
1720 2018-07-18 13,858,500 4,500 1.07 1,296,676,516 124,172,160 8.960 2018-07-16
1721 2018-07-17 13,854,000 226,000 1.07 1,296,676,516 126,764,100 9.150 2018-07-13
1722 2018-07-16 13,628,000 29,500 1.05 1,296,676,516 124,696,200 9.150 2018-07-12
1723 2018-07-13 13,598,500 -27,000 1.05 1,296,676,516 124,562,260 9.160 2018-07-11
1724 2018-07-12 13,625,500 -44,500 1.05 1,296,676,516 126,717,150 9.300 2018-07-10
1725 2018-07-11 13,670,000 16,500 1.05 1,296,676,516 128,087,900 9.370 2018-07-09
1726 2018-07-10 13,653,500 18,000 1.05 1,296,676,516 125,339,130 9.180 2018-07-06
1727 2018-07-09 13,635,500 -19,000 1.05 1,296,676,516 127,628,280 9.360 2018-07-05
1728 2018-07-05 13,654,500 -8,000 1.05 1,296,676,516 127,533,030 9.340 2018-07-03
1729 2018-07-04 13,662,500 -2,856,500 1.05 1,296,676,516 131,160,000 9.600 2018-06-29
1730 2018-07-03 16,519,000 -255,500 1.27 1,296,676,516 154,452,650 9.350 2018-06-28
1731 2018-06-29 16,774,500 -3,000 1.29 1,296,676,516 159,525,495 9.510 2018-06-27
1732 2018-06-28 16,777,500 -2,000 1.29 1,296,676,516 161,735,100 9.640 2018-06-26
1733 2018-06-27 16,779,500 -13,000 1.29 1,296,676,516 165,445,870 9.860 2018-06-25
1734 2018-06-26 16,792,500 11,000 1.30 1,296,676,516 165,574,050 9.860 2018-06-22
1735 2018-06-25 16,781,500 -93,500 1.29 1,296,676,516 165,969,035 9.890 2018-06-21
1736 2018-06-22 16,875,000 -72,000 1.30 1,296,676,516 164,868,750 9.770 2018-06-20
1737 2018-06-21 16,947,000 -103,000 1.31 1,296,676,516 164,894,310 9.730 2018-06-19
1738 2018-06-20 17,050,000 7,000 1.31 1,296,676,516 168,624,500 9.890 2018-06-15
1739 2018-06-19 17,043,000 1,000 1.31 1,296,676,516 169,577,850 9.950 2018-06-14
1740 2018-06-15 17,042,000 -111,500 1.31 1,296,676,516 171,442,520 10.06 2018-06-13
1741 2018-06-14 17,153,500 -12,500 1.32 1,296,676,516 171,363,465 9.990 2018-06-12
1742 2018-06-13 17,166,000 89,500 1.32 1,296,676,516 171,488,340 9.990 2018-06-11
1743 2018-06-12 17,076,500 -43,500 1.32 1,296,676,516 171,789,590 10.06 2018-06-08
1744 2018-06-11 17,120,000 -5,500 1.32 1,296,676,516 172,227,200 10.06 2018-06-07
1745 2018-06-08 17,125,500 -3,500 1.32 1,296,676,516 173,652,570 10.14 2018-06-06
1746 2018-06-07 17,129,000 -20,500 1.32 1,296,676,516 173,688,060 10.14 2018-06-05
1747 2018-06-06 17,149,500 -38,500 1.32 1,296,676,516 174,924,900 10.20 2018-06-04
1748 2018-06-04 17,188,000 20,000 1.33 1,296,676,516 172,567,520 10.04 2018-05-31
1749 2018-06-01 17,168,000 -291,000 1.32 1,296,676,516 171,680,000 10.00 2018-05-30
1750 2018-05-31 17,459,000 -612,500 1.35 1,296,676,516 173,367,870 9.930 2018-05-29
1751 2018-05-30 18,071,500 -328,000 1.39 1,296,676,516 182,160,720 10.08 2018-05-28
1752 2018-05-29 18,399,500 34,500 1.42 1,296,676,516 185,834,950 10.10 2018-05-25
1753 2018-05-28 18,365,000 -28,500 1.42 1,296,676,516 185,486,500 10.10 2018-05-24
1754 2018-05-25 18,393,500 4,500 1.42 1,296,676,516 183,751,065 9.990 2018-05-23
1755 2018-05-24 18,389,000 -1,180,000 1.42 1,296,676,516 183,890,000 10.00 2018-05-21
1756 2018-05-23 19,569,000 153,000 1.51 1,296,676,516 198,038,280 10.12 2018-05-18
1757 2018-05-21 19,416,000 -1,146,500 1.50 1,296,676,516 197,654,880 10.18 2018-05-17
1758 2018-05-18 20,562,500 -428,000 1.59 1,296,676,516 209,326,250 10.18 2018-05-16
1759 2018-05-17 20,990,500 -490,000 1.62 1,296,676,516 212,004,050 10.10 2018-05-15
1760 2018-05-16 21,480,500 92,000 1.66 1,296,676,516 217,812,270 10.14 2018-05-14
1761 2018-05-15 21,388,500 100,000 1.65 1,296,676,516 226,718,100 10.60 2018-05-11
1762 2018-05-14 21,288,500 939,000 1.64 1,296,676,516 223,103,480 10.48 2018-05-10
1763 2018-05-11 20,349,500 -252,000 1.57 1,296,676,516 209,599,850 10.30 2018-05-09
1764 2018-05-10 20,601,500 503,000 1.59 1,296,676,516 211,783,420 10.28 2018-05-08
1765 2018-05-09 20,098,500 93,000 1.55 1,296,676,516 203,396,820 10.12 2018-05-07
1766 2018-05-08 20,005,500 -45,500 1.54 1,296,676,516 203,655,990 10.18 2018-05-04
1767 2018-05-07 20,051,000 -500 1.55 1,296,676,516 202,916,120 10.12 2018-05-03
1768 2018-05-04 20,051,500 -5,000 1.55 1,296,676,516 204,525,300 10.20 2018-05-02
1769 2018-04-27 20,056,500 -77,500 1.55 1,296,676,516 201,768,390 10.06 2018-04-25
1770 2018-04-26 20,134,000 -10,500 1.55 1,296,676,516 202,145,360 10.04 2018-04-24
1771 2018-04-25 20,144,500 -200,500 1.55 1,296,676,516 201,445,000 10.00 2018-04-23
1772 2018-04-24 20,345,000 6,500 1.57 1,296,676,516 199,381,000 9.800 2018-04-20
1773 2018-04-23 20,338,500 10,500 1.57 1,296,676,516 202,774,845 9.970 2018-04-19
1774 2018-04-20 20,328,000 -158,500 1.57 1,296,676,516 199,214,400 9.800 2018-04-18
1775 2018-04-19 20,486,500 -50,000 1.58 1,296,676,516 202,201,755 9.870 2018-04-17
1776 2018-04-18 20,536,500 58,000 1.58 1,296,676,516 205,775,730 10.02 2018-04-16
1777 2018-04-17 20,478,500 147,500 1.58 1,296,676,516 208,880,700 10.20 2018-04-13
1778 2018-04-16 20,331,000 51,500 1.57 1,296,676,516 208,596,060 10.26 2018-04-12
1779 2018-04-13 20,279,500 -80,500 1.56 1,296,676,516 206,039,720 10.16 2018-04-11
1780 2018-04-12 20,360,000 -82,500 1.57 1,296,676,516 206,450,400 10.14 2018-04-10
1781 2018-04-11 20,442,500 -81,000 1.58 1,296,676,516 205,242,700 10.04 2018-04-09
1782 2018-04-04 20,523,500 -179,500 1.58 1,296,676,516 194,357,545 9.470 2018-03-29
1783 2018-04-03 20,703,000 -28,000 1.60 1,296,676,516 197,920,680 9.560 2018-03-28
1784 2018-03-29 20,731,000 -56,500 1.60 1,296,676,516 203,163,800 9.800 2018-03-27
1785 2018-03-28 20,787,500 -66,000 1.60 1,296,676,516 204,964,750 9.860 2018-03-26
1786 2018-03-27 20,853,500 40,500 1.61 1,296,676,516 200,610,670 9.620 2018-03-23
1787 2018-03-26 20,813,000 -353,500 1.61 1,296,676,516 201,886,100 9.700 2018-03-22
1788 2018-03-23 21,166,500 -165,500 1.63 1,296,676,516 205,103,385 9.690 2018-03-21
1789 2018-03-22 21,332,000 76,500 1.65 1,296,676,516 207,133,720 9.710 2018-03-20
1790 2018-03-21 21,255,500 -493,500 1.64 1,296,676,516 204,052,800 9.600 2018-03-19
1791 2018-03-20 21,749,000 -868,500 1.68 1,296,676,516 210,965,300 9.700 2018-03-16
1792 2018-03-19 22,617,500 214,500 1.74 1,296,676,516 221,651,500 9.800 2018-03-15
1793 2018-03-16 22,403,000 14,000 1.73 1,296,676,516 221,341,640 9.880 2018-03-14
1794 2018-03-15 22,389,000 210,000 1.73 1,296,676,516 222,546,660 9.940 2018-03-13
1795 2018-03-14 22,179,000 92,500 1.71 1,296,676,516 218,019,570 9.830 2018-03-12
1796 2018-03-13 22,086,500 687,000 1.70 1,296,676,516 218,435,485 9.890 2018-03-09
1797 2018-03-12 21,399,500 234,000 1.65 1,296,676,516 203,509,245 9.510 2018-03-08
1798 2018-03-09 21,165,500 316,000 1.63 1,296,676,516 204,035,420 9.640 2018-03-07
1799 2018-03-08 20,849,500 460,500 1.61 1,296,676,516 201,823,160 9.680 2018-03-06
1800 2018-03-07 20,389,000 500,500 1.57 1,296,676,516 192,676,050 9.450 2018-03-05
1801 2018-03-06 19,888,500 -282,500 1.53 1,296,676,516 196,498,380 9.880 2018-03-02
1802 2018-03-05 20,171,000 -217,500 1.56 1,296,676,516 199,692,900 9.900 2018-03-01
1803 2018-03-02 20,388,500 -1,901,000 1.57 1,296,676,516 204,292,770 10.02 2018-02-28
1804 2018-03-01 22,289,500 -219,500 1.72 1,296,676,516 239,389,230 10.74 2018-02-27
1805 2018-02-28 22,509,000 -315,500 1.74 1,296,676,516 243,547,380 10.82 2018-02-26
1806 2018-02-27 22,824,500 10,500 1.76 1,296,676,516 246,504,600 10.80 2018-02-23
1807 2018-02-26 22,814,000 -74,500 1.76 1,296,676,516 249,585,160 10.94 2018-02-22
1808 2018-02-14 22,888,500 197,500 1.77 1,296,676,516 240,329,250 10.50 2018-02-12
1809 2018-02-13 22,691,000 -423,000 1.75 1,296,676,516 228,271,460 10.06 2018-02-09
1810 2018-02-12 23,114,000 -862,000 1.78 1,296,676,516 235,762,800 10.20 2018-02-08
1811 2018-02-09 23,976,000 -105,000 1.85 1,296,676,516 246,952,800 10.30 2018-02-07
1812 2018-02-08 24,081,000 -315,500 1.86 1,296,676,516 250,442,400 10.40 2018-02-06
1813 2018-02-07 24,396,500 2,087,000 1.88 1,296,676,516 266,897,710 10.94 2018-02-05
1814 2018-02-06 22,309,500 -5,000 1.72 1,296,676,516 247,635,450 11.10 2018-02-02
1815 2018-02-05 22,314,500 -32,000 1.72 1,296,676,516 249,476,110 11.18 2018-02-01
1816 2018-02-02 22,346,500 86,500 1.72 1,296,676,516 252,515,450 11.30 2018-01-31
1817 2018-02-01 22,260,000 2,616,500 1.72 1,296,676,516 255,099,600 11.46 2018-01-30
1818 2018-01-31 19,643,500 -164,500 1.51 1,296,676,516 221,971,550 11.30 2018-01-29
1819 2018-01-30 19,808,000 -195,500 1.53 1,296,676,516 234,922,880 11.86 2018-01-26
1820 2018-01-29 20,003,500 -359,500 1.54 1,296,676,516 242,042,350 12.10 2018-01-25
1821 2018-01-26 20,363,000 5,077,000 1.57 1,296,676,516 231,323,680 11.36 2018-01-24
1822 2018-01-25 15,286,000 -871,500 1.18 1,296,676,516 163,865,920 10.72 2018-01-23
1823 2018-01-24 16,157,500 25,000 1.25 1,296,676,516 169,330,600 10.48 2018-01-22
1824 2018-01-23 16,132,500 -115,000 1.24 1,296,676,516 170,036,550 10.54 2018-01-19
1825 2018-01-22 16,247,500 152,000 1.25 1,296,676,516 172,223,500 10.60 2018-01-18
1826 2018-01-19 16,095,500 -497,000 1.24 1,296,676,516 172,221,850 10.70 2018-01-17
1827 2018-01-18 16,592,500 754,000 1.28 1,296,676,516 178,535,300 10.76 2018-01-16
1828 2018-01-17 15,838,500 474,500 1.22 1,296,676,516 166,304,250 10.50 2018-01-15
1829 2018-01-16 15,364,000 -456,000 1.18 1,296,676,516 161,629,280 10.52 2018-01-12
1830 2018-01-15 15,820,000 -68,500 1.22 1,296,676,516 166,742,800 10.54 2018-01-11
1831 2018-01-12 15,888,500 -29,500 1.23 1,296,676,516 167,147,020 10.52 2018-01-10
1832 2018-01-11 15,918,000 313,000 1.23 1,296,676,516 169,049,160 10.62 2018-01-09
1833 2018-01-10 15,605,000 373,500 1.20 1,296,676,516 163,228,300 10.46 2018-01-08
1834 2018-01-09 15,231,500 1,281,500 1.17 1,296,676,516 156,579,820 10.28 2018-01-05
1835 2018-01-08 13,950,000 2,215,000 1.08 1,296,676,516 144,522,000 10.36 2018-01-04
1836 2018-01-05 11,735,000 847,000 0.91 1,296,676,516 116,880,600 9.960 2018-01-03
1837 2018-01-04 10,888,000 66,500 0.84 1,296,676,516 106,158,000 9.750 2018-01-02
1838 2018-01-03 10,821,500 1,044,500 0.83 1,296,676,516 106,699,990 9.860 2017-12-29
1839 2018-01-02 9,777,000 3,500 0.75 1,296,676,516 95,423,520 9.760 2017-12-28
1840 2017-12-29 9,773,500 -26,000 0.75 1,296,676,516 94,509,745 9.670 2017-12-27
1841 2017-12-28 9,799,500 304,000 0.76 1,296,676,516 95,153,145 9.710 2017-12-22
1842 2017-12-22 9,495,500 -1,060,000 0.73 1,296,676,516 89,352,655 9.410 2017-12-20
1843 2017-12-21 10,555,500 -13,500 0.81 1,296,676,516 100,805,025 9.550 2017-12-19
1844 2017-12-20 10,569,000 -55,000 0.82 1,296,676,516 100,299,810 9.490 2017-12-18
1845 2017-12-19 10,624,000 -125,000 0.82 1,296,676,516 100,290,560 9.440 2017-12-15
1846 2017-12-18 10,749,000 -3,000 0.83 1,296,676,516 103,405,380 9.620 2017-12-14
1847 2017-12-15 10,752,000 979,500 0.83 1,296,676,516 103,004,160 9.580 2017-12-13
1848 2017-12-14 9,772,500 63,500 0.75 1,296,676,516 91,470,600 9.360 2017-12-12
1849 2017-12-13 9,709,000 -24,000 0.75 1,296,676,516 92,138,410 9.490 2017-12-11
1850 2017-12-12 9,733,000 4,500 0.75 1,296,676,516 91,003,550 9.350 2017-12-08
1851 2017-12-11 9,728,500 52,500 0.75 1,296,676,516 90,183,195 9.270 2017-12-07
1852 2017-12-08 9,676,000 -361,000 0.75 1,296,676,516 89,212,720 9.220 2017-12-06
1853 2017-12-07 10,037,000 -2,852,000 0.77 1,296,676,516 96,254,830 9.590 2017-12-05
1854 2017-12-06 12,889,000 3,000 0.99 1,296,676,516 126,827,760 9.840 2017-12-04
1855 2017-12-05 12,886,000 410,000 0.99 1,296,676,516 126,282,800 9.800 2017-12-01
1856 2017-12-04 12,476,000 250,000 0.96 1,296,676,516 124,760,000 10.00 2017-11-30
1857 2017-12-01 12,226,000 -30,000 0.94 1,296,676,516 117,369,600 9.600 2017-11-29
1858 2017-11-30 12,256,000 49,000 0.95 1,296,676,516 117,289,920 9.570 2017-11-28
1859 2017-11-29 12,207,000 277,000 0.94 1,296,676,516 117,309,270 9.610 2017-11-27
1860 2017-11-28 11,930,000 174,000 0.92 1,296,676,516 116,317,500 9.750 2017-11-24
1861 2017-11-27 11,756,000 99,500 0.91 1,296,676,516 112,387,360 9.560 2017-11-23
1862 2017-11-24 11,656,500 173,000 0.90 1,296,676,516 112,135,530 9.620 2017-11-22
1863 2017-11-23 11,483,500 -688,000 0.89 1,296,676,516 110,471,270 9.620 2017-11-21
1864 2017-11-22 12,171,500 -511,000 0.94 1,296,676,516 116,846,400 9.600 2017-11-20
1865 2017-11-21 12,682,500 799,000 0.98 1,296,676,516 122,259,300 9.640 2017-11-17
1866 2017-11-20 11,883,500 -1,009,500 0.92 1,296,676,516 115,626,455 9.730 2017-11-16
1867 2017-11-17 12,893,000 19,000 0.99 1,296,676,516 129,187,860 10.02 2017-11-15
1868 2017-11-16 12,874,000 1,621,000 0.99 1,296,676,516 131,057,320 10.18 2017-11-14
1869 2017-11-15 11,253,000 1,719,500 0.87 1,296,676,516 112,530,000 10.00 2017-11-13
1870 2017-11-14 9,533,500 -67,000 0.74 1,296,676,516 95,907,010 10.06 2017-11-10
1871 2017-11-13 9,600,500 142,000 0.74 1,296,676,516 96,581,030 10.06 2017-11-09
1872 2017-11-10 9,458,500 -394,000 0.73 1,296,676,516 95,720,020 10.12 2017-11-08
1873 2017-11-09 9,852,500 23,000 0.76 1,296,676,516 100,495,500 10.20 2017-11-07
1874 2017-11-08 9,829,500 56,500 0.76 1,296,676,516 99,671,130 10.14 2017-11-06
1875 2017-11-07 9,773,000 -98,500 0.75 1,296,676,516 99,489,140 10.18 2017-11-03
1876 2017-11-06 9,871,500 -19,500 0.76 1,296,676,516 99,702,150 10.10 2017-11-02
1877 2017-11-03 9,891,000 -89,000 0.76 1,296,676,516 100,888,200 10.20 2017-11-01
1878 2017-11-02 9,980,000 -12,000 0.77 1,296,676,516 102,195,200 10.24 2017-10-31
1879 2017-11-01 9,992,000 -73,000 0.77 1,296,676,516 102,717,760 10.28 2017-10-30
1880 2017-10-31 10,065,000 50,500 0.78 1,296,676,516 104,474,700 10.38 2017-10-27
1881 2017-10-30 10,014,500 -2,100,000 0.77 1,296,676,516 107,555,730 10.74 2017-10-26
1882 2017-10-27 12,114,500 546,500 0.93 1,296,676,516 130,836,600 10.80 2017-10-25
1883 2017-10-26 11,568,000 168,000 0.89 1,296,676,516 120,769,920 10.44 2017-10-24
1884 2017-10-25 11,400,000 23,500 0.88 1,296,676,516 118,788,000 10.42 2017-10-23
1885 2017-10-24 11,376,500 138,500 0.88 1,296,676,516 117,177,950 10.30 2017-10-20
1886 2017-10-23 11,238,000 28,500 0.87 1,296,676,516 115,301,880 10.26 2017-10-19
1887 2017-10-20 11,209,500 -5,000 0.86 1,296,676,516 115,233,660 10.28 2017-10-18
1888 2017-10-19 11,214,500 61,500 0.86 1,296,676,516 115,509,350 10.30 2017-10-17
1889 2017-10-18 11,153,000 -248,500 0.86 1,296,676,516 113,983,660 10.22 2017-10-16
1890 2017-10-17 11,401,500 -792,500 0.88 1,296,676,516 119,031,660 10.44 2017-10-13
1891 2017-10-16 12,194,000 -2,000 0.94 1,296,676,516 121,940,000 10.00 2017-10-12
1892 2017-10-13 12,196,000 39,500 0.94 1,296,676,516 120,008,640 9.840 2017-10-11
1893 2017-10-12 12,156,500 376,000 0.94 1,296,676,516 119,984,655 9.870 2017-10-10
1894 2017-10-11 11,780,500 -79,500 0.91 1,296,676,516 114,035,240 9.680 2017-10-09
1895 2017-09-29 11,860,000 47,000 0.91 1,296,676,516 113,381,600 9.560 2017-09-27
1896 2017-09-28 11,813,000 49,500 0.91 1,296,676,516 113,522,930 9.610 2017-09-26
1897 2017-09-27 11,763,500 88,500 0.91 1,296,676,516 112,576,695 9.570 2017-09-25
1898 2017-09-26 11,675,000 123,500 0.90 1,296,676,516 112,897,250 9.670 2017-09-22
1899 2017-09-25 11,551,500 47,500 0.89 1,296,676,516 111,818,520 9.680 2017-09-21
1900 2017-09-22 11,504,000 5,500 0.89 1,296,676,516 113,659,520 9.880 2017-09-20
1901 2017-09-21 11,498,500 -118,500 0.89 1,296,676,516 110,155,630 9.580 2017-09-19
1902 2017-09-20 11,617,000 12,500 0.90 1,296,676,516 111,290,860 9.580 2017-09-18
1903 2017-09-19 11,604,500 30,500 0.89 1,296,676,516 110,590,885 9.530 2017-09-15
1904 2017-09-18 11,574,000 -198,500 0.89 1,296,676,516 111,804,840 9.660 2017-09-14
1905 2017-09-15 11,772,500 -69,500 0.91 1,296,676,516 114,664,150 9.740 2017-09-13
1906 2017-09-14 11,842,000 -76,000 0.91 1,296,676,516 115,222,660 9.730 2017-09-12
1907 2017-09-13 11,918,000 -226,000 0.92 1,296,676,516 116,677,220 9.790 2017-09-11
1908 2017-09-12 12,144,000 7,000 0.94 1,296,676,516 119,739,840 9.860 2017-09-08
1909 2017-09-11 12,137,000 94,000 0.94 1,296,676,516 118,942,600 9.800 2017-09-07
1910 2017-09-08 12,043,000 -43,500 0.93 1,296,676,516 117,780,540 9.780 2017-09-06
1911 2017-09-07 12,086,500 -93,500 0.93 1,296,676,516 121,106,730 10.02 2017-09-05
1912 2017-09-06 12,180,000 27,500 0.94 1,296,676,516 121,069,200 9.940 2017-09-04
1913 2017-09-05 12,152,500 747,500 0.94 1,296,676,516 120,188,225 9.890 2017-09-01
1914 2017-09-04 11,405,000 -28,000 0.88 1,296,676,516 112,795,450 9.890 2017-08-31
1915 2017-09-01 11,433,000 -57,500 0.88 1,296,676,516 108,727,830 9.510 2017-08-30
1916 2017-08-31 11,490,500 -27,500 0.89 1,296,676,516 108,585,225 9.450 2017-08-29
1917 2017-08-30 11,518,000 -76,000 0.89 1,296,676,516 109,075,460 9.470 2017-08-28
1918 2017-08-29 11,594,000 19,000 0.89 1,296,676,516 111,766,160 9.640 2017-08-25
1919 2017-08-28 11,575,000 8,500 0.89 1,296,676,516 109,962,500 9.500 2017-08-24
1920 2017-08-25 11,566,500 33,000 0.89 1,296,676,516 109,997,415 9.510 2017-08-22
1921 2017-08-24 11,533,500 116,000 0.89 1,296,676,516 110,260,260 9.560 2017-08-21
1922 2017-08-22 11,417,500 32,000 0.88 1,296,676,516 108,466,250 9.500 2017-08-18
1923 2017-08-21 11,385,500 68,500 0.88 1,296,676,516 108,389,960 9.520 2017-08-17
1924 2017-08-18 11,317,000 -108,000 0.87 1,296,676,516 107,398,330 9.490 2017-08-16
1925 2017-08-17 11,425,000 29,000 0.88 1,296,676,516 108,537,500 9.500 2017-08-15
1926 2017-08-16 11,396,000 70,500 0.88 1,296,676,516 108,262,000 9.500 2017-08-14
1927 2017-08-15 11,325,500 236,000 0.87 1,296,676,516 106,459,700 9.400 2017-08-11
1928 2017-08-14 11,089,500 -4,500 0.86 1,296,676,516 107,013,675 9.650 2017-08-10
1929 2017-08-11 11,094,000 18,500 0.86 1,296,676,516 109,830,600 9.900 2017-08-09
1930 2017-08-10 11,075,500 130,000 0.85 1,296,676,516 110,422,735 9.970 2017-08-08
1931 2017-08-09 10,945,500 109,000 0.84 1,296,676,516 107,703,720 9.840 2017-08-07
1932 2017-08-08 10,836,500 -21,000 0.84 1,296,676,516 108,148,270 9.980 2017-08-04
1933 2017-08-07 10,857,500 -6,500 0.84 1,296,676,516 108,357,850 9.980 2017-08-03
1934 2017-08-04 10,864,000 -23,000 0.84 1,296,676,516 108,096,800 9.950 2017-08-02
1935 2017-08-03 10,887,000 -147,000 0.84 1,296,676,516 109,305,480 10.04 2017-08-01
1936 2017-08-02 11,034,000 30,000 0.85 1,296,676,516 108,905,580 9.870 2017-07-31
1937 2017-08-01 11,004,000 1,500 0.85 1,296,676,516 108,389,400 9.850 2017-07-28
1938 2017-07-31 11,002,500 -268,500 0.85 1,296,676,516 108,264,600 9.840 2017-07-27
1939 2017-07-28 11,271,000 40,000 0.87 1,296,676,516 113,611,680 10.08 2017-07-26
1940 2017-07-27 11,231,000 8,000 0.87 1,296,676,516 104,560,610 9.310 2017-07-25
1941 2017-07-26 11,223,000 154,000 0.87 1,296,676,516 103,924,980 9.260 2017-07-24
1942 2017-07-25 11,069,000 -80,000 0.85 1,296,676,516 104,269,980 9.420 2017-07-21
1943 2017-07-24 11,149,000 -7,500 0.86 1,296,676,516 105,023,580 9.420 2017-07-20
1944 2017-07-21 11,156,500 4,500 0.86 1,296,676,516 105,428,925 9.450 2017-07-19
1945 2017-07-20 11,152,000 110,000 0.86 1,296,676,516 104,717,280 9.390 2017-07-18
1946 2017-07-19 11,042,000 -29,000 0.85 1,296,676,516 103,573,960 9.380 2017-07-17
1947 2017-07-18 11,071,000 15,000 0.85 1,296,676,516 104,731,660 9.460 2017-07-14
1948 2017-07-17 11,056,000 -6,000 0.85 1,296,676,516 102,710,240 9.290 2017-07-13
1949 2017-07-14 11,062,000 197,500 0.85 1,296,676,516 101,881,020 9.210 2017-07-12
1950 2017-07-13 10,864,500 113,500 0.84 1,296,676,516 102,886,815 9.470 2017-07-11
1951 2017-07-12 10,751,000 -15,000 0.83 1,296,676,516 104,392,210 9.710 2017-07-10
1952 2017-07-11 10,766,000 426,500 0.83 1,296,676,516 101,846,360 9.460 2017-07-07
1953 2017-07-10 10,339,500 105,500 0.80 1,296,676,516 97,604,880 9.440 2017-07-06
1954 2017-07-07 10,234,000 379,500 0.79 1,296,676,516 97,427,680 9.520 2017-07-05
1955 2017-07-06 9,854,500 239,000 0.76 1,296,676,516 93,026,480 9.440 2017-07-04
1956 2017-07-05 9,615,500 232,000 0.74 1,296,676,516 91,924,180 9.560 2017-07-03
1957 2017-07-04 9,383,500 51,500 0.72 1,296,676,516 90,175,435 9.610 2017-06-30
1958 2017-07-03 9,332,000 70,000 0.72 1,296,676,516 91,266,960 9.780 2017-06-29
1959 2017-06-30 9,262,000 124,500 0.71 1,296,676,516 91,415,940 9.870 2017-06-28
1960 2017-06-29 9,137,500 201,500 0.70 1,296,676,516 91,100,875 9.970 2017-06-27
1961 2017-06-28 8,936,000 -25,500 0.69 1,296,676,516 91,147,200 10.20 2017-06-26
1962 2017-06-27 8,961,500 7,500 0.69 1,296,676,516 91,407,300 10.20 2017-06-23
1963 2017-06-26 8,954,000 -109,000 0.69 1,296,676,516 90,435,400 10.10 2017-06-22
1964 2017-06-23 9,063,000 104,000 0.70 1,296,676,516 90,267,480 9.960 2017-06-21
1965 2017-06-22 8,959,000 39,000 0.69 1,296,676,516 90,485,900 10.10 2017-06-20
1966 2017-06-21 8,920,000 -96,000 0.69 1,296,676,516 90,092,000 10.10 2017-06-19
1967 2017-06-20 9,016,000 -24,000 0.70 1,296,676,516 90,881,280 10.08 2017-06-16
1968 2017-06-19 9,040,000 -11,500 0.70 1,296,676,516 92,750,400 10.26 2017-06-15
1969 2017-06-16 9,051,500 4,000 0.70 1,296,676,516 93,411,480 10.32 2017-06-14
1970 2017-06-15 9,047,500 -49,500 0.70 1,296,676,516 92,103,550 10.18 2017-06-13
1971 2017-06-14 9,097,000 -667,000 0.70 1,296,676,516 94,608,800 10.40 2017-06-12
1972 2017-06-13 9,764,000 12,000 0.75 1,296,676,516 102,717,280 10.52 2017-06-09
1973 2017-06-12 9,752,000 69,500 0.75 1,296,676,516 102,786,080 10.54 2017-06-08
1974 2017-06-09 9,682,500 16,000 0.75 1,296,676,516 100,891,650 10.42 2017-06-07
1975 2017-06-08 9,666,500 1,000 0.75 1,296,676,516 100,724,930 10.42 2017-06-06
1976 2017-06-07 9,665,500 54,500 0.75 1,296,676,516 100,714,510 10.42 2017-06-05
1977 2017-06-06 9,611,000 161,000 0.74 1,296,676,516 100,146,620 10.42 2017-06-02
1978 2017-06-05 9,450,000 -350,500 0.73 1,296,676,516 99,792,000 10.56 2017-06-01
1979 2017-06-02 9,800,500 172,000 0.76 1,296,676,516 103,885,300 10.60 2017-05-31
1980 2017-05-26 9,628,500 55,500 0.74 1,296,676,516 107,068,920 11.12 2017-05-24
1981 2017-05-25 9,573,000 20,000 0.74 1,296,676,516 108,366,360 11.32 2017-05-23
1982 2017-05-24 9,553,000 824,000 0.74 1,296,676,516 107,375,720 11.24 2017-05-22
1983 2017-05-23 8,729,000 -302,500 0.67 1,296,676,516 98,463,120 11.28 2017-05-19
1984 2017-05-22 9,031,500 -558,500 0.70 1,296,676,516 97,178,940 10.76 2017-05-18
1985 2017-05-19 9,590,000 -62,500 0.74 1,296,676,516 102,613,000 10.70 2017-05-17
1986 2017-05-18 9,652,500 500 0.74 1,296,676,516 100,192,950 10.38 2017-05-16
1987 2017-05-17 9,652,000 -5,500 0.74 1,296,676,516 99,415,600 10.30 2017-05-15
1988 2017-05-16 9,657,500 -1,500 0.74 1,296,676,516 98,892,800 10.24 2017-05-12
1989 2017-05-15 9,659,000 -627,000 0.74 1,296,676,516 100,260,420 10.38 2017-05-11
1990 2017-05-12 10,286,000 -263,000 0.79 1,296,676,516 107,591,560 10.46 2017-05-10
1991 2017-05-11 10,549,000 -231,000 0.81 1,296,676,516 110,131,560 10.44 2017-05-09
1992 2017-05-10 10,780,000 -262,000 0.83 1,296,676,516 111,034,000 10.30 2017-05-08
1993 2017-05-09 11,042,000 24,000 0.85 1,296,676,516 108,432,440 9.820 2017-05-05
1994 2017-05-08 11,018,000 -193,000 0.85 1,296,676,516 109,408,740 9.930 2017-05-04
1995 2017-05-05 11,211,000 -294,500 0.86 1,296,676,516 112,334,220 10.02 2017-05-02
1996 2017-05-04 11,505,500 14,500 0.89 1,296,676,516 114,939,945 9.990 2017-04-28
1997 2017-05-02 11,491,000 14,500 0.89 1,296,676,516 115,139,820 10.02 2017-04-27
1998 2017-04-28 11,476,500 64,000 0.89 1,296,676,516 116,142,180 10.12 2017-04-26
1999 2017-04-27 11,412,500 -424,000 0.88 1,296,676,516 114,581,500 10.04 2017-04-25
2000 2017-04-26 11,836,500 500 0.91 1,296,676,516 118,246,635 9.990 2017-04-24
2001 2017-04-25 11,836,000 26,000 0.91 1,296,676,516 118,596,720 10.02 2017-04-21
2002 2017-04-24 11,810,000 5,500 0.91 1,296,676,516 118,100,000 10.00 2017-04-20
2003 2017-04-21 11,804,500 -961,500 0.91 1,296,676,516 117,572,820 9.960 2017-04-19
2004 2017-04-20 12,766,000 -324,000 0.98 1,296,676,516 128,170,640 10.04 2017-04-18
2005 2017-04-19 13,090,000 32,500 1.01 1,296,676,516 133,779,800 10.22 2017-04-13
2006 2017-04-18 13,057,500 22,500 1.01 1,296,676,516 133,447,650 10.22 2017-04-12
2007 2017-04-13 13,035,000 -63,500 1.01 1,296,676,516 135,564,000 10.40 2017-04-11
2008 2017-04-12 13,098,500 -163,500 1.01 1,296,676,516 138,320,160 10.56 2017-04-10
2009 2017-04-11 13,262,000 1,399,000 1.02 1,296,676,516 134,476,680 10.14 2017-04-07
2010 2017-04-10 11,863,000 86,000 0.91 1,296,676,516 120,053,560 10.12 2017-04-06
2011 2017-04-07 11,777,000 3,688,000 0.91 1,296,676,516 115,767,910 9.830 2017-04-05
2012 2017-03-31 8,089,000 191,000 0.62 1,296,676,516 78,301,520 9.680 2017-03-29
2013 2017-03-30 7,898,000 121,500 0.61 1,296,676,516 78,585,100 9.950 2017-03-28
2014 2017-03-29 7,776,500 639,000 0.60 1,296,676,516 77,065,115 9.910 2017-03-27
2015 2017-03-28 7,137,500 65,000 0.55 1,296,676,516 75,372,000 10.56 2017-03-24
2016 2017-03-27 7,072,500 44,000 0.55 1,296,676,516 75,675,750 10.70 2017-03-23
2017 2017-03-24 7,028,500 14,500 0.54 1,296,676,516 75,767,230 10.78 2017-03-22
2018 2017-03-23 7,014,000 153,000 0.54 1,296,676,516 76,873,440 10.96 2017-03-21
2019 2017-03-22 6,861,000 -50,000 0.53 1,296,676,516 73,001,040 10.64 2017-03-20
2020 2017-03-21 6,911,000 407,500 0.53 1,296,676,516 71,597,960 10.36 2017-03-17
2021 2017-03-20 6,503,500 318,000 0.50 1,296,676,516 66,335,700 10.20 2017-03-16
2022 2017-03-17 6,185,500 948,500 0.48 1,296,676,516 62,968,390 10.18 2017-03-15
2023 2017-03-16 5,237,000 50,500 0.40 1,296,676,516 52,788,960 10.08 2017-03-14
2024 2017-03-15 5,186,500 -10,000 0.40 1,296,676,516 51,865,000 10.00 2017-03-13
2025 2017-03-14 5,196,500 368,500 0.40 1,296,676,516 51,393,385 9.890 2017-03-10
2026 2017-03-13 4,828,000 185,000 0.37 1,296,676,516 48,038,600 9.950 2017-03-09
2027 2017-03-10 4,643,000 34,500 0.36 1,296,676,516 46,104,990 9.930 2017-03-08
2028 2017-03-09 4,608,500 -916,000 0.36 1,296,676,516 46,545,850 10.10 2017-03-07
2029 2017-03-08 5,524,500 1,022,500 0.43 1,296,676,516 56,681,370 10.26 2017-03-06
2030 2017-03-07 4,502,000 -141,000 0.35 1,296,676,516 45,290,120 10.06 2017-03-03
2031 2017-03-06 4,643,000 48,000 0.36 1,296,676,516 45,176,390 9.730 2017-03-02
2032 2017-03-03 4,595,000 -20,500 0.35 1,296,676,516 44,801,250 9.750 2017-03-01
2033 2017-03-02 4,615,500 277,500 0.36 1,296,676,516 44,354,955 9.610 2017-02-28
2034 2017-03-01 4,338,000 33,500 0.33 1,296,676,516 42,816,060 9.870 2017-02-27
2035 2017-02-28 4,304,500 116,000 0.33 1,296,676,516 42,700,640 9.920 2017-02-24
2036 2017-02-27 4,188,500 -6,500 0.32 1,296,676,516 41,843,115 9.990 2017-02-23
2037 2017-02-24 4,195,000 -15,000 0.32 1,296,676,516 41,908,050 9.990 2017-02-22
2038 2017-02-23 4,210,000 -505,000 0.32 1,296,676,516 42,057,900 9.990 2017-02-21
2039 2017-02-22 4,715,000 126,500 0.36 1,296,676,516 47,810,100 10.14 2017-02-20
2040 2017-02-21 4,588,500 44,000 0.35 1,296,676,516 47,169,780 10.28 2017-02-17
2041 2017-02-20 4,544,500 20,000 0.35 1,296,676,516 47,444,580 10.44 2017-02-16
2042 2017-02-17 4,524,500 -28,500 0.35 1,296,676,516 47,416,760 10.48 2017-02-15
2043 2017-02-16 4,553,000 30,000 0.35 1,296,676,516 46,622,720 10.24 2017-02-14
2044 2017-02-15 4,523,000 26,000 0.35 1,296,676,516 46,586,900 10.30 2017-02-13
2045 2017-02-14 4,497,000 276,500 0.35 1,296,676,516 45,959,340 10.22 2017-02-10
2046 2017-02-13 4,220,500 296,000 0.33 1,296,676,516 42,795,870 10.14 2017-02-09
2047 2017-02-10 3,924,500 123,500 0.30 1,296,676,516 39,480,470 10.06 2017-02-08
2048 2017-02-09 3,801,000 120,000 0.29 1,296,676,516 38,846,220 10.22 2017-02-07
2049 2017-02-08 3,681,000 123,000 0.28 1,296,676,516 38,356,020 10.42 2017-02-06
2050 2017-02-07 3,558,000 89,500 0.27 1,296,676,516 37,359,000 10.50 2017-02-03
2051 2017-01-26 3,468,500 41,000 0.27 1,296,676,516 36,419,250 10.50 2017-01-24
2052 2017-01-25 3,427,500 32,500 0.26 1,296,676,516 35,577,450 10.38 2017-01-23
2053 2017-01-24 3,395,000 -23,000 0.26 1,296,676,516 35,715,400 10.52 2017-01-20
2054 2017-01-23 3,418,000 67,000 0.26 1,296,676,516 35,889,000 10.50 2017-01-19
2055 2017-01-20 3,351,000 178,000 0.26 1,296,676,516 35,386,560 10.56 2017-01-18
2056 2017-01-19 3,173,000 -39,500 0.24 1,296,676,516 34,331,860 10.82 2017-01-17
2057 2017-01-18 3,212,500 -28,500 0.25 1,296,676,516 34,630,750 10.78 2017-01-16
2058 2017-01-17 3,241,000 -8,000 0.25 1,296,676,516 34,678,700 10.70 2017-01-13
2059 2017-01-16 3,249,000 -12,500 0.25 1,296,676,516 34,569,360 10.64 2017-01-12
2060 2017-01-13 3,261,500 -57,000 0.25 1,296,676,516 33,267,300 10.20 2017-01-11
2061 2017-01-12 3,318,500 181,500 0.26 1,296,676,516 32,554,485 9.810 2017-01-10
2062 2017-01-11 3,137,000 321,000 0.24 1,296,676,516 30,554,380 9.740 2017-01-09
2063 2017-01-10 2,816,000 146,000 0.22 1,296,676,516 28,075,520 9.970 2017-01-06
2064 2017-01-09 2,670,000 130,000 0.21 1,296,676,516 27,394,200 10.26 2017-01-05
2065 2017-01-06 2,540,000 -7,500 0.20 1,296,676,516 25,755,600 10.14 2017-01-04
2066 2017-01-05 2,547,500 -27,500 0.20 1,296,676,516 24,557,900 9.640 2017-01-03
2067 2017-01-04 2,575,000 56,000 0.20 1,296,676,516 25,544,000 9.920 2016-12-30
2068 2017-01-03 2,519,000 197,000 0.19 1,296,676,516 24,711,390 9.810 2016-12-29
2069 2016-12-30 2,322,000 129,500 0.18 1,296,676,516 22,778,820 9.810 2016-12-28
2070 2016-12-29 2,192,500 38,500 0.17 1,296,676,516 21,968,850 10.02 2016-12-23
2071 2016-12-28 2,154,000 75,000 0.17 1,296,676,516 21,475,380 9.970 2016-12-22
2072 2016-12-23 2,079,000 117,500 0.16 1,296,676,516 21,330,540 10.26 2016-12-21
2073 2016-12-22 1,961,500 117,500 0.15 1,296,676,516 20,438,830 10.42 2016-12-20
2074 2016-12-21 1,844,000 -123,500 0.14 1,296,676,516 19,804,560 10.74 2016-12-19
2075 2016-12-20 1,967,500 270,500 0.15 1,296,676,516 21,091,600 10.72 2016-12-16
2076 2016-12-19 1,697,000 42,500 0.13 1,296,676,516 17,818,500 10.50 2016-12-15
2077 2016-12-16 1,654,500 435,000 0.13 1,296,676,516 17,438,430 10.54 2016-12-14
2078 2016-12-15 1,219,500 80,000 0.09 1,296,676,516 13,073,040 10.72 2016-12-13
2079 2016-12-14 1,139,500 69,500 0.09 1,296,676,516 12,192,650 10.70 2016-12-12
2080 2016-12-13 1,070,000 259,000 0.08 1,296,676,516 12,069,600 11.28 2016-12-09
2081 2016-12-12 811,000 479,500 0.06 1,296,676,516 9,407,600 11.60 2016-12-08
2082 2016-12-09 331,500 67,500 0.03 1,296,676,516 3,858,660 11.64 2016-12-07
2083 2016-12-08 264,000 123,500 0.02 1,296,676,516 3,088,800 11.70 2016-12-06
2084 2016-12-07 140,500 140,500 0.01 1,296,676,516 1,646,660 11.72 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top