YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2026-01-21 3,162,000 20,000 0.07 4,690,496,400 964,410 0.305 2026-01-19
4 2025-12-02 3,142,000 -100,000 0.07 4,690,496,400 816,920 0.260 2025-11-28
5 2025-12-01 3,242,000 -400,000 0.07 4,690,496,400 826,710 0.255 2025-11-27
6 2025-11-27 3,642,000 -300,000 0.08 4,690,496,400 910,500 0.250 2025-11-25
7 2025-11-26 3,942,000 -100,000 0.08 4,690,496,400 981,558 0.249 2025-11-24
8 2025-11-19 4,042,000 -50,000 0.09 4,690,496,400 1,071,130 0.265 2025-11-17
9 2025-11-14 4,092,000 -200,000 0.09 4,690,496,400 1,125,300 0.275 2025-11-12
10 2025-11-13 4,292,000 -50,000 0.09 4,690,496,400 1,115,920 0.260 2025-11-11
11 2025-11-12 4,342,000 -150,000 0.09 4,690,496,400 1,107,210 0.255 2025-11-10
12 2025-11-11 4,492,000 -93,000 0.10 4,690,496,400 1,145,460 0.255 2025-11-07
13 2025-11-10 4,585,000 -54,000 0.10 4,690,496,400 1,192,100 0.260 2025-11-06
14 2025-11-06 4,639,000 -100,000 0.10 4,690,496,400 1,275,725 0.275 2025-11-04
15 2025-11-05 4,739,000 -3,000 0.10 4,690,496,400 1,255,835 0.265 2025-11-03
16 2025-10-03 4,742,000 100,000 0.10 4,690,496,400 1,470,020 0.310 2025-09-30
17 2025-08-21 4,642,000 20,000 0.10 4,690,496,400 1,763,960 0.380 2025-08-19
18 2025-08-15 4,622,000 -100,000 0.10 4,690,496,400 1,941,240 0.420 2025-08-13
19 2025-08-14 4,722,000 -1,137,000 0.10 4,690,496,400 2,006,850 0.425 2025-08-12
20 2025-07-30 5,859,000 -20,000 0.12 4,690,496,400 1,933,470 0.330 2025-07-28
21 2025-07-28 5,879,000 -20,000 0.13 4,690,496,400 1,940,070 0.330 2025-07-24
22 2025-07-25 5,899,000 -250,000 0.13 4,690,496,400 1,917,175 0.325 2025-07-23
23 2025-07-24 6,149,000 250,000 0.13 4,690,496,400 1,967,680 0.320 2025-07-22
24 2025-06-30 5,899,000 10,000 0.13 4,690,496,400 1,622,225 0.275 2025-06-26
25 2025-03-17 5,889,000 200,000 0.13 4,690,496,400 1,501,695 0.255 2025-03-13
26 2025-03-12 5,689,000 -58,000 0.12 4,690,496,400 1,416,561 0.249 2025-03-10
27 2025-03-04 5,747,000 -160,000 0.12 4,690,496,400 1,339,051 0.233 2025-02-28
28 2025-03-03 5,907,000 -320,000 0.13 4,690,496,400 1,535,820 0.260 2025-02-27
29 2025-02-28 6,227,000 199,000 0.13 4,690,496,400 1,338,805 0.215 2025-02-26
30 2025-02-20 6,028,000 -130,000 0.13 4,690,496,400 1,030,788 0.171 2025-02-18
31 2024-10-10 6,158,000 -150,000 0.13 4,690,496,400 1,102,282 0.179 2024-10-08
32 2024-10-09 6,308,000 -80,000 0.13 4,690,496,400 1,248,984 0.198 2024-10-07
33 2024-10-07 6,388,000 400,000 0.14 4,690,496,400 1,079,572 0.169 2024-10-03
34 2024-10-02 5,988,000 -50,000 0.13 4,690,496,400 808,380 0.135 2024-09-27
35 2023-08-30 6,038,000 -26,000 0.13 4,690,496,400 682,294 0.113 2023-08-28
36 2023-08-29 6,064,000 -120,000 0.13 4,690,496,400 685,232 0.113 2023-08-25
37 2023-07-12 6,184,000 38,000 0.13 4,690,496,400 890,496 0.144 2023-07-10
38 2023-06-27 6,146,000 8,000 0.13 4,690,496,400 866,586 0.141 2023-06-23
39 2023-06-21 6,138,000 12,000 0.13 4,690,496,400 902,286 0.147 2023-06-19
40 2023-06-13 6,126,000 49,000 0.13 4,690,496,400 906,648 0.148 2023-06-09
41 2023-06-02 6,077,000 -39,000 0.13 4,690,496,400 905,473 0.149 2023-05-31
42 2023-05-18 6,116,000 40,000 0.13 4,690,496,400 905,168 0.148 2023-05-16
43 2023-03-16 6,076,000 14,000 0.13 4,690,496,400 1,105,832 0.182 2023-03-14
44 2023-03-13 6,062,000 21,000 0.13 4,690,496,400 1,182,090 0.195 2023-03-09
45 2023-03-06 6,041,000 18,000 0.13 4,690,496,400 1,147,790 0.190 2023-03-02
46 2022-07-22 6,023,000 -11,000 0.13 4,690,496,400 1,505,750 0.250 2022-07-20
47 2022-07-13 6,034,000 11,000 0.13 4,690,496,400 1,538,670 0.255 2022-07-11
48 2022-07-07 6,023,000 -13,000 0.13 4,690,496,400 1,535,865 0.255 2022-07-05
49 2022-06-29 6,036,000 40,000 0.13 4,690,496,400 1,629,720 0.270 2022-06-27
50 2022-06-28 5,996,000 13,000 0.13 4,690,496,400 1,588,940 0.265 2022-06-24
51 2022-06-22 5,983,000 -3,000 0.13 4,690,496,400 1,555,580 0.260 2022-06-20
52 2022-06-09 5,986,000 -50,000 0.13 4,690,496,400 1,466,570 0.245 2022-06-07
53 2022-04-20 6,036,000 -100,000 0.13 4,690,496,400 1,502,964 0.249 2022-04-14
54 2022-01-19 6,136,000 84,000 0.13 4,690,496,400 1,656,720 0.270 2022-01-17
55 2022-01-12 6,052,000 6,000 0.13 4,690,496,400 1,513,000 0.250 2022-01-10
56 2021-11-01 6,046,000 22,000 0.13 4,690,496,400 2,055,640 0.340 2021-10-28
57 2021-09-20 6,024,000 100,000 0.13 4,690,496,400 2,048,160 0.340 2021-09-16
58 2021-09-01 5,924,000 200,000 0.13 4,690,496,400 2,132,640 0.360 2021-08-30
59 2021-08-23 5,724,000 370,000 0.12 4,690,496,400 2,232,360 0.390 2021-08-19
60 2021-07-21 5,354,000 18,000 0.11 4,690,496,400 2,569,920 0.480 2021-07-19
61 2021-07-05 5,336,000 239,000 0.11 4,690,496,400 3,041,520 0.570 2021-06-30
62 2021-06-17 5,097,000 200,000 0.11 4,690,496,400 2,803,350 0.550 2021-06-15
63 2021-06-15 4,897,000 -20,000 0.10 4,690,496,400 2,840,260 0.580 2021-06-10
64 2021-06-08 4,917,000 -180,000 0.10 4,690,496,400 3,048,540 0.620 2021-06-04
65 2021-05-31 5,097,000 180,000 0.11 4,690,496,400 2,905,290 0.570 2021-05-27
66 2021-05-05 4,917,000 -10,000 0.10 4,690,496,400 3,392,730 0.690 2021-05-03
67 2021-04-21 4,927,000 9,000 0.11 4,690,496,400 3,448,900 0.700 2021-04-19
68 2021-03-16 4,918,000 379,000 0.10 4,690,496,400 3,737,680 0.760 2021-03-12
69 2021-03-15 4,539,000 -37,000 0.10 4,690,496,400 3,540,420 0.780 2021-03-11
70 2021-03-12 4,576,000 30,000 0.10 4,690,496,400 3,294,720 0.720 2021-03-10
71 2021-03-08 4,546,000 -50,000 0.10 4,690,496,400 3,454,960 0.760 2021-03-04
72 2021-03-05 4,596,000 255,000 0.10 4,690,496,400 3,722,760 0.810 2021-03-03
73 2021-03-01 4,341,000 -34,000 0.09 4,690,496,400 3,603,030 0.830 2021-02-25
74 2021-02-26 4,375,000 184,000 0.09 4,690,496,400 3,718,750 0.850 2021-02-24
75 2021-02-24 4,191,000 10,000 0.09 4,690,496,400 3,729,990 0.890 2021-02-22
76 2021-02-23 4,181,000 -26,000 0.09 4,690,496,400 3,804,710 0.910 2021-02-19
77 2021-02-18 4,207,000 64,000 0.09 4,690,496,400 3,744,230 0.890 2021-02-16
78 2021-02-02 4,143,000 100,000 0.09 4,690,496,400 3,314,400 0.800 2021-01-29
79 2021-02-01 4,043,000 40,000 0.09 4,690,496,400 3,234,400 0.800 2021-01-28
80 2021-01-27 4,003,000 -115,000 0.09 4,690,496,400 3,482,610 0.870 2021-01-25
81 2021-01-25 4,118,000 100,000 0.09 4,690,496,400 3,747,380 0.910 2021-01-21
82 2021-01-21 4,018,000 13,000 0.09 4,690,496,400 3,576,020 0.890 2021-01-19
83 2021-01-15 4,005,000 85,000 0.09 4,690,496,400 3,644,550 0.910 2021-01-13
84 2021-01-14 3,920,000 6,000 0.08 4,690,496,400 3,449,600 0.880 2021-01-12
85 2021-01-13 3,914,000 -11,000 0.08 4,690,496,400 3,326,900 0.850 2021-01-11
86 2021-01-11 3,925,000 24,000 0.08 4,690,496,400 3,532,500 0.900 2021-01-07
87 2021-01-07 3,901,000 71,000 0.08 4,690,496,400 3,237,830 0.830 2021-01-05
88 2021-01-05 3,830,000 -40,000 0.08 4,690,496,400 2,949,100 0.770 2020-12-30
89 2021-01-04 3,870,000 -143,000 0.08 4,690,496,400 2,747,700 0.710 2020-12-29
90 2020-12-30 4,013,000 10,000 0.09 4,690,496,400 2,728,840 0.680 2020-12-28
91 2020-12-22 4,003,000 -22,000 0.09 4,690,496,400 3,162,370 0.790 2020-12-18
92 2020-12-17 4,025,000 -7,000 0.09 4,690,496,400 2,938,250 0.730 2020-12-15
93 2020-12-11 4,032,000 50,000 0.09 4,690,496,400 3,185,280 0.790 2020-12-09
94 2020-12-08 3,982,000 -41,000 0.08 4,690,496,400 3,105,960 0.780 2020-12-04
95 2020-12-02 4,023,000 -20,000 0.09 4,690,496,400 2,494,260 0.620 2020-11-30
96 2020-12-01 4,043,000 23,000 0.09 4,690,496,400 2,547,090 0.630 2020-11-27
97 2020-11-26 4,020,000 -20,000 0.09 4,690,496,400 2,532,600 0.630 2020-11-24
98 2020-11-23 4,040,000 -1,370,000 0.09 4,690,496,400 2,585,600 0.640 2020-11-19
99 2020-11-19 5,410,000 -241,000 0.12 4,690,496,400 3,191,900 0.590 2020-11-17
100 2020-11-09 5,651,000 -30,000 0.12 4,690,496,400 3,503,620 0.620 2020-11-05
101 2020-10-23 5,681,000 -36,000 0.12 4,690,496,400 3,465,410 0.610 2020-10-21
102 2020-10-05 5,717,000 -200,000 0.12 4,690,496,400 3,487,370 0.610 2020-09-29
103 2020-09-24 5,917,000 1,000 0.13 4,690,496,400 3,609,370 0.610 2020-09-22
104 2020-09-18 5,916,000 -50,000 0.13 4,690,496,400 3,667,920 0.620 2020-09-16
105 2020-09-14 5,966,000 -50,000 0.13 4,690,496,400 3,639,260 0.610 2020-09-10
106 2020-09-11 6,016,000 -70,000 0.13 4,690,496,400 3,729,920 0.620 2020-09-09
107 2020-09-10 6,086,000 22,000 0.13 4,690,496,400 3,773,320 0.620 2020-09-08
108 2020-09-09 6,064,000 170,000 0.13 4,690,496,400 3,699,040 0.610 2020-09-07
109 2020-09-07 5,894,000 30,000 0.13 4,690,496,400 3,654,280 0.620 2020-09-03
110 2020-09-03 5,864,000 100,000 0.13 4,690,496,400 3,518,400 0.600 2020-09-01
111 2020-09-02 5,764,000 1,600,000 0.12 4,690,496,400 3,285,480 0.570 2020-08-31
112 2020-08-27 4,164,000 -150,000 0.09 4,690,496,400 2,331,840 0.560 2020-08-25
113 2020-08-21 4,314,000 -50,000 0.09 4,690,496,400 2,458,980 0.570 2020-08-19
114 2020-08-20 4,364,000 210,000 0.09 4,690,496,400 2,443,840 0.560 2020-08-18
115 2020-08-10 4,154,000 30,000 0.09 4,690,496,400 2,409,320 0.580 2020-08-06
116 2020-08-07 4,124,000 -182,000 0.09 4,690,496,400 2,226,960 0.540 2020-08-05
117 2020-08-06 4,306,000 -540,000 0.09 4,690,496,400 2,368,300 0.550 2020-08-04
118 2020-08-05 4,846,000 100,000 0.10 4,690,496,400 2,326,080 0.480 2020-08-03
119 2020-08-04 4,746,000 60,000 0.10 4,690,496,400 2,183,160 0.460 2020-07-31
120 2020-08-03 4,686,000 100,000 0.10 4,690,496,400 2,155,560 0.460 2020-07-30
121 2020-07-31 4,586,000 100,000 0.10 4,690,496,400 2,086,630 0.455 2020-07-29
122 2020-07-28 4,486,000 -220,000 0.10 4,690,496,400 1,861,690 0.415 2020-07-24
123 2020-07-08 4,706,000 100,000 0.10 4,690,496,400 2,235,350 0.475 2020-07-06
124 2020-07-06 4,606,000 -160,000 0.10 4,690,496,400 2,210,880 0.480 2020-07-02
125 2020-07-02 4,766,000 -60,000 0.10 4,690,496,400 2,240,020 0.470 2020-06-29
126 2020-06-12 4,826,000 55,000 0.10 4,690,496,400 2,461,260 0.510 2020-06-10
127 2020-06-11 4,771,000 -161,000 0.10 4,690,496,400 2,361,645 0.495 2020-06-09
128 2020-06-10 4,932,000 10,000 0.11 4,690,496,400 2,342,700 0.475 2020-06-08
129 2020-06-09 4,922,000 -50,000 0.10 4,690,496,400 2,165,680 0.440 2020-06-05
130 2020-06-04 4,972,000 -210,000 0.11 4,690,496,400 1,889,360 0.380 2020-06-02
131 2020-06-02 5,182,000 160,000 0.11 4,690,496,400 1,995,070 0.385 2020-05-29
132 2020-05-18 5,022,000 -300,000 0.11 4,690,496,400 1,883,250 0.375 2020-05-14
133 2020-05-08 5,322,000 10,000 0.11 4,690,496,400 1,649,820 0.310 2020-05-06
134 2020-04-28 5,312,000 -50,000 0.11 4,690,496,400 1,620,160 0.305 2020-04-24
135 2020-04-21 5,362,000 -280,000 0.11 4,690,496,400 1,581,790 0.295 2020-04-17
136 2020-04-20 5,642,000 300,000 0.12 4,690,496,400 1,551,550 0.275 2020-04-16
137 2020-04-17 5,342,000 -30,000 0.11 4,690,496,400 1,388,920 0.260 2020-04-15
138 2020-03-31 5,372,000 -80,000 0.11 4,690,496,400 1,396,720 0.260 2020-03-27
139 2020-03-24 5,452,000 23,000 0.12 4,690,496,400 1,346,644 0.247 2020-03-20
140 2020-03-23 5,429,000 -50,000 0.12 4,690,496,400 1,340,963 0.247 2020-03-19
141 2020-03-06 5,479,000 30,000 0.12 4,690,496,400 1,506,725 0.275 2020-03-04
142 2020-03-03 5,449,000 60,000 0.12 4,690,496,400 1,471,230 0.270 2020-02-28
143 2020-02-05 5,389,000 -190,000 0.11 4,690,496,400 1,428,085 0.265 2020-02-03
144 2019-11-13 5,579,000 20,000 0.12 4,690,496,400 1,841,070 0.330 2019-11-11
145 2019-11-07 5,559,000 50,000 0.12 4,690,496,400 1,612,110 0.290 2019-11-05
146 2019-10-30 5,509,000 -361,000 0.12 4,690,496,400 1,680,245 0.305 2019-10-28
147 2019-10-22 5,870,000 170,000 0.13 4,690,496,400 1,761,000 0.300 2019-10-18
148 2019-09-18 5,700,000 200,000 0.12 4,690,496,400 1,453,500 0.255 2019-09-16
149 2019-08-26 5,500,000 -8,000 0.12 4,690,496,400 1,595,000 0.290 2019-08-22
150 2019-08-19 5,508,000 8,000 0.12 4,690,496,400 1,569,780 0.285 2019-08-15
151 2019-08-16 5,500,000 -43,000 0.12 4,690,496,400 1,622,500 0.295 2019-08-14
152 2019-08-07 5,543,000 43,000 0.12 4,690,496,400 1,441,180 0.260 2019-08-05
153 2019-07-30 5,500,000 50,000 0.12 4,690,496,400 1,787,500 0.325 2019-07-26
154 2019-07-29 5,450,000 -26,000 0.12 4,690,496,400 1,744,000 0.320 2019-07-25
155 2019-07-26 5,476,000 -20,000 0.12 4,690,496,400 1,752,320 0.320 2019-07-24
156 2019-07-25 5,496,000 -150,000 0.12 4,690,496,400 1,676,280 0.305 2019-07-23
157 2019-07-22 5,646,000 -90,000 0.12 4,690,496,400 1,360,686 0.241 2019-07-18
158 2019-07-16 5,736,000 -92,000 0.12 4,690,496,400 1,279,128 0.223 2019-07-12
159 2019-07-15 5,828,000 90,000 0.12 4,690,496,400 1,305,472 0.224 2019-07-11
160 2019-07-12 5,738,000 -200,000 0.12 4,690,496,400 1,268,098 0.221 2019-07-10
161 2019-04-04 5,938,000 -50,000 0.13 4,690,496,400 1,169,786 0.197 2019-04-02
162 2019-03-08 5,988,000 -360,000 0.13 4,690,496,400 1,197,600 0.200 2019-03-06
163 2019-02-27 6,348,000 -300,000 0.14 4,690,496,400 1,282,296 0.202 2019-02-25
164 2019-02-25 6,648,000 100,000 0.14 4,690,496,400 1,269,768 0.191 2019-02-21
165 2019-02-19 6,548,000 -20,000 0.14 4,690,496,400 1,145,900 0.175 2019-02-15
166 2019-02-14 6,568,000 -220,000 0.14 4,690,496,400 1,162,536 0.177 2019-02-12
167 2019-02-01 6,788,000 420,000 0.14 4,690,496,400 1,174,324 0.173 2019-01-30
168 2018-10-22 6,368,000 -200,000 0.14 4,690,496,400 1,133,504 0.178 2018-10-18
169 2018-10-16 6,568,000 200,000 0.14 4,690,496,400 1,188,808 0.181 2018-10-12
170 2018-09-10 6,368,000 -10,000 0.14 4,690,496,400 1,158,976 0.182 2018-09-06
171 2018-08-08 6,378,000 -30,000 0.14 4,690,496,400 1,211,820 0.190 2018-08-06
172 2018-07-20 6,408,000 -30,000 0.14 4,690,496,400 1,300,824 0.203 2018-07-18
173 2018-07-05 6,438,000 50,000 0.14 4,690,496,400 1,261,848 0.196 2018-07-03
174 2018-06-13 6,388,000 -296,000 0.14 4,690,496,400 1,462,852 0.229 2018-06-11
175 2018-06-12 6,684,000 -251,000 0.14 4,690,496,400 1,570,740 0.235 2018-06-08
176 2018-06-11 6,935,000 -103,000 0.15 4,690,496,400 1,671,335 0.241 2018-06-07
177 2018-06-06 7,038,000 32,000 0.15 4,690,496,400 1,752,462 0.249 2018-06-04
178 2018-05-29 7,006,000 50,000 0.15 4,690,496,400 1,541,320 0.220 2018-05-25
179 2018-05-28 6,956,000 100,000 0.15 4,690,496,400 1,599,880 0.230 2018-05-24
180 2018-05-25 6,856,000 360,000 0.15 4,690,496,400 1,748,280 0.255 2018-05-23
181 2018-04-17 6,496,000 30,000 0.14 4,690,496,400 1,981,280 0.305 2018-04-13
182 2018-03-28 6,466,000 -100,000 0.14 4,690,496,400 2,327,760 0.360 2018-03-26
183 2018-03-20 6,566,000 100,000 0.14 4,690,496,400 2,396,590 0.365 2018-03-16
184 2018-03-02 6,466,000 30,000 0.14 4,690,496,400 2,263,100 0.350 2018-02-28
185 2018-03-01 6,436,000 20,000 0.14 4,690,496,400 2,252,600 0.350 2018-02-27
186 2018-02-28 6,416,000 -246,000 0.14 4,690,496,400 2,373,920 0.370 2018-02-26
187 2018-02-27 6,662,000 -130,000 0.14 4,690,496,400 2,631,490 0.395 2018-02-23
188 2018-02-23 6,792,000 -416,000 0.14 4,690,496,400 2,173,440 0.320 2018-02-21
189 2018-02-22 7,208,000 -20,000 0.15 4,690,496,400 2,270,520 0.315 2018-02-20
190 2018-02-13 7,228,000 -290,000 0.15 4,690,496,400 2,240,680 0.310 2018-02-09
191 2018-02-09 7,518,000 36,000 0.16 4,690,496,400 2,368,170 0.315 2018-02-07
192 2018-02-07 7,482,000 380,000 0.16 4,690,496,400 2,469,060 0.330 2018-02-05
193 2018-02-06 7,102,000 -420,000 0.15 4,690,496,400 2,343,660 0.330 2018-02-02
194 2018-01-31 7,522,000 400,000 0.16 4,690,496,400 2,482,260 0.330 2018-01-29
195 2018-01-29 7,122,000 -315,000 0.15 4,690,496,400 2,385,870 0.335 2018-01-25
196 2018-01-26 7,437,000 965,000 0.16 4,690,496,400 2,454,210 0.330 2018-01-24
197 2018-01-25 6,472,000 -202,000 0.14 4,690,496,400 2,135,760 0.330 2018-01-23
198 2018-01-24 6,674,000 -121,000 0.14 4,690,496,400 2,202,420 0.330 2018-01-22
199 2018-01-22 6,795,000 -10,000 0.14 4,690,496,400 2,242,350 0.330 2018-01-18
200 2018-01-16 6,805,000 202,000 0.15 4,690,496,400 2,245,650 0.330 2018-01-12
201 2018-01-15 6,603,000 -200,000 0.14 4,690,496,400 2,178,990 0.330 2018-01-11
202 2018-01-10 6,803,000 -209,000 0.15 4,690,496,400 2,176,960 0.320 2018-01-08
203 2018-01-09 7,012,000 -53,000 0.15 4,690,496,400 2,173,720 0.310 2018-01-05
204 2018-01-08 7,065,000 -22,000 0.15 4,690,496,400 2,190,150 0.310 2018-01-04
205 2017-12-18 7,087,000 -80,000 0.15 4,690,496,400 2,090,665 0.295 2017-12-14
206 2017-12-13 7,167,000 75,000 0.15 4,690,496,400 2,006,760 0.280 2017-12-11
207 2017-12-11 7,092,000 133,000 0.15 4,690,496,400 1,843,920 0.260 2017-12-07
208 2017-12-08 6,959,000 230,000 0.15 4,690,496,400 1,844,135 0.265 2017-12-06
209 2017-11-24 6,729,000 193,000 0.14 4,690,496,400 2,254,215 0.335 2017-11-22
210 2017-11-21 6,536,000 111,000 0.14 4,690,496,400 2,385,640 0.365 2017-11-17
211 2017-11-15 6,425,000 -22,000 0.14 4,690,496,400 2,441,500 0.380 2017-11-13
212 2017-11-14 6,447,000 -160,000 0.14 4,690,496,400 2,449,860 0.380 2017-11-10
213 2017-11-01 6,607,000 -1,000 0.14 4,690,496,400 2,675,835 0.405 2017-10-30
214 2017-10-30 6,608,000 -10,000 0.14 4,690,496,400 2,643,200 0.400 2017-10-26
215 2017-10-25 6,618,000 -47,000 0.14 4,690,496,400 2,812,650 0.425 2017-10-23
216 2017-10-23 6,665,000 319,000 0.14 4,690,496,400 2,732,650 0.410 2017-10-19
217 2017-10-19 6,346,000 205,000 0.14 4,690,496,400 2,792,240 0.440 2017-10-17
218 2017-10-13 6,141,000 -227,000 0.13 4,690,496,400 2,425,695 0.395 2017-10-11
219 2017-10-12 6,368,000 295,000 0.14 4,690,496,400 2,451,680 0.385 2017-10-10
220 2017-09-28 6,073,000 -100,000 0.13 4,690,496,400 2,247,010 0.370 2017-09-26
221 2017-09-01 6,173,000 54,000 0.13 4,690,496,400 2,222,280 0.360 2017-08-30
222 2017-08-15 6,119,000 200,000 0.13 4,690,496,400 2,355,815 0.385 2017-08-11
223 2017-08-14 5,919,000 41,000 0.13 4,690,496,400 2,338,005 0.395 2017-08-10
224 2017-08-11 5,878,000 -69,000 0.13 4,690,496,400 2,321,810 0.395 2017-08-09
225 2017-08-10 5,947,000 -81,000 0.13 4,690,496,400 2,378,800 0.400 2017-08-08
226 2017-08-08 6,028,000 -33,000 0.13 4,690,496,400 2,381,060 0.395 2017-08-04
227 2017-08-07 6,061,000 -20,000 0.13 4,690,496,400 2,333,485 0.385 2017-08-03
228 2017-08-04 6,081,000 200,000 0.13 4,690,496,400 2,401,995 0.395 2017-08-02
229 2017-07-27 5,881,000 -6,000 0.13 4,690,496,400 2,352,400 0.400 2017-07-25
230 2017-07-20 5,887,000 -48,000 0.13 4,690,496,400 2,266,495 0.385 2017-07-18
231 2017-07-18 5,935,000 17,000 0.13 4,690,496,400 2,374,000 0.400 2017-07-14
232 2017-07-12 5,918,000 -150,000 0.13 4,690,496,400 2,426,380 0.410 2017-07-10
233 2017-07-05 6,068,000 30,000 0.13 4,690,496,400 2,275,500 0.375 2017-07-03
234 2017-06-22 6,038,000 -20,000 0.13 4,690,496,400 2,324,630 0.385 2017-06-20
235 2017-06-15 6,058,000 -78,000 0.13 4,690,496,400 2,453,490 0.405 2017-06-13
236 2017-06-14 6,136,000 -192,000 0.13 4,690,496,400 2,485,080 0.405 2017-06-12
237 2017-06-12 6,328,000 -273,000 0.13 4,690,496,400 2,562,840 0.405 2017-06-08
238 2017-06-09 6,601,000 -70,000 0.14 4,690,496,400 2,640,400 0.400 2017-06-07
239 2017-05-22 6,671,000 -50,000 0.14 4,690,496,400 2,968,595 0.445 2017-05-18
240 2017-05-10 6,721,000 -20,000 0.14 4,690,496,400 3,024,450 0.450 2017-05-08
241 2017-05-05 6,741,000 -250,000 0.14 4,690,496,400 3,100,860 0.460 2017-05-02
242 2017-04-26 6,991,000 60,000 0.15 4,690,496,400 3,076,040 0.440 2017-04-24
243 2017-04-25 6,931,000 40,000 0.15 4,690,496,400 3,118,950 0.450 2017-04-21
244 2017-04-18 6,891,000 100,000 0.15 4,690,496,400 3,376,590 0.490 2017-04-12
245 2017-04-10 6,791,000 -100,000 0.14 4,690,496,400 3,531,320 0.520 2017-04-06
246 2017-04-07 6,891,000 -10,000 0.15 4,690,496,400 3,652,230 0.530 2017-04-05
247 2017-03-30 6,901,000 -100,000 0.15 4,690,496,400 3,726,540 0.540 2017-03-28
248 2017-03-22 7,001,000 20,000 0.15 4,690,496,400 3,990,570 0.570 2017-03-20
249 2017-03-20 6,981,000 -150,000 0.15 4,690,496,400 3,909,360 0.560 2017-03-16
250 2017-03-15 7,131,000 -60,000 0.15 4,690,496,400 4,064,670 0.570 2017-03-13
251 2017-03-13 7,191,000 -50,000 0.15 4,690,496,400 4,026,960 0.560 2017-03-09
252 2017-03-08 7,241,000 -100,000 0.15 4,690,496,400 4,272,190 0.590 2017-03-06
253 2017-03-06 7,341,000 150,000 0.16 4,690,496,400 4,404,600 0.600 2017-03-02
254 2017-03-03 7,191,000 -18,000 0.15 4,690,496,400 4,386,510 0.610 2017-03-01
255 2017-03-02 7,209,000 -100,000 0.15 4,690,496,400 4,469,580 0.620 2017-02-28
256 2017-02-24 7,309,000 -415,000 0.16 4,690,496,400 4,239,220 0.580 2017-02-22
257 2017-02-23 7,724,000 90,000 0.16 4,690,496,400 4,557,160 0.590 2017-02-21
258 2017-02-22 7,634,000 277,000 0.16 4,690,496,400 4,962,100 0.650 2017-02-20
259 2017-02-16 7,357,000 -20,000 0.16 4,690,496,400 4,267,060 0.580 2017-02-14
260 2017-02-08 7,377,000 -550,000 0.16 4,690,496,400 3,909,810 0.530 2017-02-06
261 2017-02-01 7,927,000 30,000 0.17 4,690,496,400 4,280,580 0.540 2017-01-25
262 2017-01-26 7,897,000 -300,000 0.17 4,690,496,400 4,185,410 0.530 2017-01-24
263 2017-01-24 8,197,000 23,000 0.17 4,690,496,400 4,262,440 0.520 2017-01-20
264 2017-01-19 8,174,000 -400,000 0.17 4,690,496,400 4,250,480 0.520 2017-01-17
265 2017-01-18 8,574,000 400,000 0.18 4,690,496,400 4,544,220 0.530 2017-01-16
266 2017-01-17 8,174,000 200,000 0.17 4,690,496,400 4,413,960 0.540 2017-01-13
267 2017-01-09 7,974,000 -100,000 0.20 3,908,747,000 4,385,700 0.550 2017-01-05
268 2017-01-03 8,074,000 80,000 0.21 3,908,747,000 4,037,000 0.500 2016-12-29
269 2016-12-22 7,994,000 50,000 0.20 3,908,747,000 4,476,640 0.560 2016-12-20
270 2016-12-20 7,944,000 -50,000 0.20 3,908,747,000 4,686,960 0.590 2016-12-16
271 2016-12-19 7,994,000 -180,000 0.20 3,908,747,000 4,476,640 0.560 2016-12-15
272 2016-12-14 8,174,000 -1,000 0.21 3,908,747,000 4,904,400 0.600 2016-12-12
273 2016-12-13 8,175,000 20,000 0.21 3,908,747,000 5,232,000 0.640 2016-12-09
274 2016-12-12 8,155,000 101,000 0.21 3,908,747,000 5,626,950 0.690 2016-12-08
275 2016-12-08 8,054,000 300,000 0.21 3,908,747,000 5,476,720 0.680 2016-12-06
276 2016-12-06 7,754,000 -250,000 0.20 3,908,747,000 5,427,800 0.700 2016-12-02
277 2016-12-05 8,004,000 -100,000 0.20 3,908,747,000 5,362,680 0.670 2016-12-01
278 2016-12-02 8,104,000 50,000 0.21 3,908,747,000 5,672,800 0.700 2016-11-30
279 2016-12-01 8,054,000 -100,000 0.21 3,908,747,000 5,798,880 0.720 2016-11-29
280 2016-11-11 8,154,000 -100,000 0.21 3,908,747,000 4,647,780 0.570 2016-11-09
281 2016-11-04 8,254,000 -100,000 0.21 3,908,747,000 4,952,400 0.600 2016-11-02
282 2016-11-03 8,354,000 -50,000 0.21 3,908,747,000 4,678,240 0.560 2016-11-01
283 2016-10-26 8,404,000 -73,000 0.22 3,908,747,000 5,126,440 0.610 2016-10-24
284 2016-10-25 8,477,000 -100,000 0.22 3,908,747,000 4,747,120 0.560 2016-10-20
285 2016-10-20 8,577,000 50,000 0.22 3,908,747,000 4,888,890 0.570 2016-10-18
286 2016-10-19 8,527,000 -80,000 0.22 3,908,747,000 4,860,390 0.570 2016-10-17
287 2016-10-13 8,607,000 50,000 0.22 3,908,747,000 5,078,130 0.590 2016-10-11
288 2016-10-07 8,557,000 -50,000 0.22 3,908,747,000 5,048,630 0.590 2016-10-05
289 2016-10-03 8,607,000 30,000 0.22 3,908,747,000 4,905,990 0.570 2016-09-29
290 2016-09-12 8,577,000 -828,000 0.22 3,908,747,000 4,460,040 0.520 2016-09-08
291 2016-09-08 9,405,000 -1,000,000 0.24 3,908,747,000 4,561,425 0.485 2016-09-06
292 2016-09-05 10,405,000 -50,000 0.27 3,908,747,000 4,890,350 0.470 2016-09-01
293 2016-09-01 10,455,000 -13,000 0.27 3,908,747,000 4,704,750 0.450 2016-08-30
294 2016-08-23 10,468,000 -100,000 0.27 3,908,747,000 4,867,620 0.465 2016-08-19
295 2016-08-19 10,568,000 50,000 0.27 3,908,747,000 4,966,960 0.470 2016-08-17
296 2016-08-16 10,518,000 -10,000 0.27 3,908,747,000 4,785,690 0.455 2016-08-12
297 2016-07-28 10,528,000 -200,000 0.27 3,908,747,000 4,790,240 0.455 2016-07-26
298 2016-06-23 10,728,000 -6,000 0.27 3,908,747,000 4,720,320 0.440 2016-06-21
299 2016-06-14 10,734,000 -6,000 0.27 3,908,747,000 4,883,970 0.455 2016-06-10
300 2016-06-07 10,740,000 -20,000 0.27 3,908,747,000 4,940,400 0.460 2016-06-03
301 2016-05-30 10,760,000 49,000 0.28 3,908,747,000 4,680,600 0.435 2016-05-26
302 2016-05-27 10,711,000 43,000 0.27 3,908,747,000 4,659,285 0.435 2016-05-25
303 2016-05-20 10,668,000 142,000 0.27 3,908,747,000 4,800,600 0.450 2016-05-18
304 2016-05-10 10,526,000 100,000 0.27 3,908,747,000 4,578,810 0.435 2016-05-06
305 2016-05-06 10,426,000 70,000 0.27 3,908,747,000 4,587,440 0.440 2016-05-04
306 2016-05-03 10,356,000 110,000 0.26 3,908,747,000 4,504,860 0.435 2016-04-28
307 2016-04-25 10,246,000 70,000 0.26 3,908,747,000 4,354,550 0.425 2016-04-21
308 2016-04-22 10,176,000 144,000 0.26 3,908,747,000 4,426,560 0.435 2016-04-20
309 2016-04-18 10,032,000 -40,000 0.26 3,908,747,000 4,363,920 0.435 2016-04-14
310 2016-04-13 10,072,000 -12,000 0.26 3,908,747,000 4,179,880 0.415 2016-04-11
311 2016-04-11 10,084,000 55,000 0.26 3,908,747,000 4,235,280 0.420 2016-04-07
312 2016-03-31 10,029,000 40,000 0.26 3,908,747,000 4,111,890 0.410 2016-03-29
313 2016-03-30 9,989,000 -27,000 0.26 3,908,747,000 4,345,215 0.435 2016-03-24
314 2016-03-29 10,016,000 -100,000 0.26 3,908,747,000 4,607,360 0.460 2016-03-23
315 2016-03-23 10,116,000 40,000 0.26 3,908,747,000 4,653,360 0.460 2016-03-21
316 2016-03-02 10,076,000 27,000 0.26 3,908,747,000 4,231,920 0.420 2016-02-29
317 2016-02-24 10,049,000 100,000 0.26 3,908,747,000 4,572,295 0.455 2016-02-22
318 2016-02-12 9,949,000 -100,000 0.25 3,908,747,000 4,477,050 0.450 2016-02-05
319 2016-01-20 10,049,000 300,000 0.26 3,908,747,000 5,124,990 0.510 2016-01-18
320 2016-01-18 9,749,000 -20,000 0.25 3,908,747,000 5,264,460 0.540 2016-01-14
321 2016-01-14 9,769,000 500,000 0.25 3,908,747,000 5,177,570 0.530 2016-01-12
322 2016-01-12 9,269,000 20,000 0.24 3,908,747,000 5,376,020 0.580 2016-01-08
323 2016-01-05 9,249,000 -1,120,000 0.24 3,908,747,000 5,826,870 0.630 2015-12-30
324 2015-12-28 10,369,000 -150,000 0.27 3,908,747,000 6,221,400 0.600 2015-12-22
325 2015-12-18 10,519,000 60,000 0.27 3,908,747,000 6,101,020 0.580 2015-12-16
326 2015-12-02 10,459,000 500,000 0.27 3,908,747,000 6,170,810 0.590 2015-11-30
327 2015-11-16 9,959,000 73,000 0.25 3,908,747,000 5,875,810 0.590 2015-11-12
328 2015-11-13 9,886,000 240,000 0.25 3,908,747,000 5,733,880 0.580 2015-11-11
329 2015-11-12 9,646,000 150,000 0.25 3,908,747,000 5,594,680 0.580 2015-11-10
330 2015-11-06 9,496,000 -300,000 0.24 3,908,747,000 5,792,560 0.610 2015-11-04
331 2015-11-05 9,796,000 -292,000 0.25 3,908,747,000 5,975,560 0.610 2015-11-03
332 2015-11-04 10,088,000 300,000 0.26 3,908,747,000 6,153,680 0.610 2015-11-02
333 2015-11-03 9,788,000 342,000 0.25 3,908,747,000 6,068,560 0.620 2015-10-30
334 2015-11-02 9,446,000 10,000 0.24 3,908,747,000 5,573,140 0.590 2015-10-29
335 2015-10-20 9,436,000 50,000 0.24 3,908,747,000 6,039,040 0.640 2015-10-16
336 2015-10-16 9,386,000 200,000 0.24 3,908,747,000 5,725,460 0.610 2015-10-14
337 2015-10-14 9,186,000 50,000 0.24 3,908,747,000 5,695,320 0.620 2015-10-12
338 2015-10-13 9,136,000 50,000 0.23 3,908,747,000 5,755,680 0.630 2015-10-09
339 2015-09-22 9,086,000 -8,000 0.23 3,908,747,000 5,269,880 0.580 2015-09-18
340 2015-09-16 9,094,000 -20,000 0.23 3,908,747,000 4,819,820 0.530 2015-09-14
341 2015-09-11 9,114,000 -18,000 0.23 3,908,747,000 5,012,700 0.550 2015-09-09
342 2015-09-10 9,132,000 -192,000 0.23 3,908,747,000 5,113,920 0.560 2015-09-08
343 2015-08-28 9,324,000 -100,000 0.24 3,908,747,000 4,941,720 0.530 2015-08-26
344 2015-08-27 9,424,000 628,000 0.24 3,908,747,000 4,664,880 0.495 2015-08-25
345 2015-08-26 8,796,000 64,000 0.23 3,908,747,000 4,310,040 0.490 2015-08-24
346 2015-08-25 8,732,000 -400,000 0.22 3,908,747,000 4,889,920 0.560 2015-08-21
347 2015-08-24 9,132,000 -188,000 0.23 3,908,747,000 5,296,560 0.580 2015-08-20
348 2015-08-21 9,320,000 50,000 0.24 3,908,747,000 5,592,000 0.600 2015-08-19
349 2015-08-20 9,270,000 30,000 0.24 3,908,747,000 5,562,000 0.600 2015-08-18
350 2015-08-19 9,240,000 50,000 0.24 3,908,747,000 5,728,800 0.620 2015-08-17
351 2015-08-14 9,190,000 350,000 0.24 3,908,747,000 5,881,600 0.640 2015-08-12
352 2015-08-12 8,840,000 -70,000 0.23 3,908,747,000 6,011,200 0.680 2015-08-10
353 2015-08-07 8,910,000 -50,000 0.23 3,908,747,000 5,702,400 0.640 2015-08-05
354 2015-07-31 8,960,000 -350,000 0.23 3,908,747,000 5,734,400 0.640 2015-07-29
355 2015-07-29 9,310,000 200,000 0.24 3,908,747,000 5,958,400 0.640 2015-07-27
356 2015-07-24 9,110,000 -14,000 0.23 3,908,747,000 6,468,100 0.710 2015-07-22
357 2015-07-23 9,124,000 -18,000 0.23 3,908,747,000 6,478,040 0.710 2015-07-21
358 2015-07-22 9,142,000 20,000 0.23 3,908,747,000 6,582,240 0.720 2015-07-20
359 2015-07-21 9,122,000 50,000 0.23 3,908,747,000 6,659,060 0.730 2015-07-17
360 2015-07-17 9,072,000 -1,000 0.23 3,908,747,000 6,350,400 0.700 2015-07-15
361 2015-07-16 9,073,000 18,000 0.23 3,908,747,000 6,532,560 0.720 2015-07-14
362 2015-07-15 9,055,000 -100,000 0.23 3,908,747,000 6,610,150 0.730 2015-07-13
363 2015-07-14 9,155,000 100,000 0.23 3,908,747,000 6,591,600 0.720 2015-07-10
364 2015-07-13 9,055,000 -100,000 0.23 3,908,747,000 5,885,750 0.650 2015-07-09
365 2015-07-10 9,155,000 -67,000 0.23 3,908,747,000 4,943,700 0.540 2015-07-08
366 2015-07-09 9,222,000 9,000 0.24 3,908,747,000 5,809,860 0.630 2015-07-07
367 2015-07-08 9,213,000 -220,000 0.24 3,908,747,000 6,172,710 0.670 2015-07-06
368 2015-07-07 9,433,000 305,000 0.24 3,908,747,000 6,980,420 0.740 2015-07-03
369 2015-07-06 9,128,000 -130,000 0.23 3,908,747,000 7,211,120 0.790 2015-07-02
370 2015-07-03 9,258,000 120,000 0.24 3,908,747,000 7,036,080 0.760 2015-06-30
371 2015-07-02 9,138,000 290,000 0.23 3,908,747,000 7,036,260 0.770 2015-06-29
372 2015-06-30 8,848,000 340,000 0.23 3,908,747,000 7,166,880 0.810 2015-06-26
373 2015-06-29 8,508,000 91,000 0.22 3,908,747,000 7,061,640 0.830 2015-06-25
374 2015-06-26 8,417,000 53,000 0.22 3,908,747,000 6,986,110 0.830 2015-06-24
375 2015-06-23 8,364,000 117,000 0.21 3,908,747,000 6,440,280 0.770 2015-06-19
376 2015-06-19 8,247,000 -261,000 0.21 3,908,747,000 6,432,660 0.780 2015-06-17
377 2015-06-18 8,508,000 100,000 0.22 3,908,747,000 6,976,560 0.820 2015-06-16
378 2015-06-12 8,408,000 -93,000 0.22 3,908,747,000 6,894,560 0.820 2015-06-10
379 2015-06-11 8,501,000 70,000 0.22 3,908,747,000 7,055,830 0.830 2015-06-09
380 2015-06-10 8,431,000 250,000 0.22 3,908,747,000 7,166,350 0.850 2015-06-08
381 2015-06-09 8,181,000 139,000 0.21 3,908,747,000 7,362,900 0.900 2015-06-05
382 2015-06-08 8,042,000 28,000 0.21 3,908,747,000 7,559,480 0.940 2015-06-04
383 2015-06-05 8,014,000 131,000 0.21 3,908,747,000 7,613,300 0.950 2015-06-03
384 2015-06-04 7,883,000 260,000 0.20 3,908,747,000 7,567,680 0.960 2015-06-02
385 2015-06-03 7,623,000 110,000 0.20 3,908,747,000 7,394,310 0.970 2015-06-01
386 2015-06-01 7,513,000 10,000 0.19 3,908,747,000 7,362,740 0.980 2015-05-28
387 2015-05-29 7,503,000 126,000 0.19 3,908,747,000 7,427,970 0.990 2015-05-27
388 2015-05-28 7,377,000 30,000 0.19 3,908,747,000 7,303,230 0.990 2015-05-26
389 2015-05-21 7,347,000 -150,000 0.19 3,908,747,000 7,347,000 1.000 2015-05-19
390 2015-05-19 7,497,000 188,000 0.19 3,908,747,000 7,497,000 1.000 2015-05-15
391 2015-05-18 7,309,000 -200,000 0.19 3,908,747,000 7,382,090 1.010 2015-05-14
392 2015-05-15 7,509,000 100,000 0.19 3,908,747,000 7,208,640 0.960 2015-05-13
393 2015-05-14 7,409,000 197,000 0.19 3,908,747,000 7,112,640 0.960 2015-05-12
394 2015-05-13 7,212,000 -55,000 0.18 3,908,747,000 7,067,760 0.980 2015-05-11
395 2015-05-12 7,267,000 -100,000 0.19 3,908,747,000 7,048,990 0.970 2015-05-08
396 2015-05-11 7,367,000 250,000 0.19 3,908,747,000 6,924,980 0.940 2015-05-07
397 2015-05-08 7,117,000 247,000 0.18 3,908,747,000 7,259,340 1.020 2015-05-06
398 2015-05-07 6,870,000 350,000 0.18 3,908,747,000 6,938,700 1.010 2015-05-05
399 2015-05-06 6,520,000 -50,000 0.17 3,908,747,000 6,911,200 1.060 2015-05-04
400 2015-05-05 6,570,000 40,000 0.17 3,908,747,000 7,095,600 1.080 2015-04-30
401 2015-04-30 6,530,000 411,000 0.17 3,908,747,000 7,313,600 1.120 2015-04-28
402 2015-04-29 6,119,000 -220,000 0.16 3,908,747,000 6,547,330 1.070 2015-04-27
403 2015-04-27 6,339,000 90,000 0.16 3,908,747,000 6,148,830 0.970 2015-04-23
404 2015-04-24 6,249,000 110,000 0.16 3,908,747,000 5,999,040 0.960 2015-04-22
405 2015-04-23 6,139,000 13,000 0.16 3,908,747,000 5,954,830 0.970 2015-04-21
406 2015-04-22 6,126,000 250,000 0.16 3,908,747,000 6,064,740 0.990 2015-04-20
407 2015-04-21 5,876,000 10,000 0.15 3,908,747,000 6,169,800 1.050 2015-04-17
408 2015-04-17 5,866,000 -30,000 0.15 3,908,747,000 6,041,980 1.030 2015-04-15
409 2015-04-16 5,896,000 -198,000 0.15 3,908,747,000 6,308,720 1.070 2015-04-14
410 2015-04-15 6,094,000 -350,000 0.16 3,908,747,000 6,520,580 1.070 2015-04-13
411 2015-04-14 6,444,000 84,000 0.16 3,908,747,000 6,508,440 1.010 2015-04-10
412 2015-04-13 6,360,000 -120,000 0.16 3,908,747,000 6,423,600 1.010 2015-04-09
413 2015-04-10 6,480,000 -109,000 0.17 3,908,747,000 6,609,600 1.020 2015-04-08
414 2015-04-09 6,589,000 -320,000 0.17 3,908,747,000 6,193,660 0.940 2015-04-02
415 2015-04-02 6,909,000 -250,000 0.18 3,908,747,000 6,218,100 0.900 2015-03-31
416 2015-04-01 7,159,000 250,000 0.18 3,908,747,000 6,299,920 0.880 2015-03-30
417 2015-03-30 6,909,000 140,000 0.18 3,908,747,000 6,010,830 0.870 2015-03-26
418 2015-03-27 6,769,000 20,000 0.17 3,908,747,000 5,821,340 0.860 2015-03-25
419 2015-03-25 6,749,000 280,000 0.17 3,908,747,000 5,804,140 0.860 2015-03-23
420 2015-03-24 6,469,000 -20,000 0.17 3,908,747,000 5,951,480 0.920 2015-03-20
421 2015-03-20 6,489,000 100,000 0.17 3,908,747,000 6,229,440 0.960 2015-03-18
422 2015-03-17 6,389,000 30,000 0.16 3,908,747,000 6,133,440 0.960 2015-03-13
423 2015-03-16 6,359,000 120,000 0.16 3,908,747,000 6,231,820 0.980 2015-03-12
424 2015-03-13 6,239,000 85,000 0.16 3,908,747,000 6,051,830 0.970 2015-03-11
425 2015-03-10 6,154,000 100,000 0.16 3,908,747,000 6,092,460 0.990 2015-03-06
426 2015-03-09 6,054,000 -450,000 0.15 3,908,747,000 5,993,460 0.990 2015-03-05
427 2015-03-06 6,504,000 688,000 0.17 3,908,747,000 6,308,880 0.970 2015-03-04
428 2015-03-03 5,816,000 400,000 0.15 3,908,747,000 5,874,160 1.010 2015-02-27
429 2015-02-27 5,416,000 20,000 0.14 3,908,747,000 4,766,080 0.880 2015-02-25
430 2015-02-26 5,396,000 -110,000 0.14 3,908,747,000 5,018,280 0.930 2015-02-24
431 2015-02-25 5,506,000 65,000 0.14 3,908,747,000 5,340,820 0.970 2015-02-23
432 2015-02-24 5,441,000 -94,000 0.14 3,908,747,000 5,168,950 0.950 2015-02-17
433 2015-02-23 5,535,000 -101,000 0.14 3,908,747,000 5,313,600 0.960 2015-02-16
434 2015-02-17 5,636,000 100,000 0.14 3,908,747,000 5,128,760 0.910 2015-02-13
435 2015-02-16 5,536,000 -50,000 0.14 3,908,747,000 4,927,040 0.890 2015-02-12
436 2015-02-13 5,586,000 86,000 0.14 3,908,747,000 5,139,120 0.920 2015-02-11
437 2015-02-12 5,500,000 -150,000 0.14 3,908,747,000 4,730,000 0.860 2015-02-10
438 2015-02-10 5,650,000 36,000 0.14 3,908,747,000 4,746,000 0.840 2015-02-06
439 2015-02-09 5,614,000 -10,000 0.14 3,908,747,000 4,715,760 0.840 2015-02-05
440 2015-02-03 5,624,000 -103,000 0.14 3,908,747,000 4,218,000 0.750 2015-01-30
441 2015-01-23 5,727,000 65,000 0.15 3,908,747,000 4,237,980 0.740 2015-01-21
442 2015-01-22 5,662,000 -12,000 0.14 3,908,747,000 4,189,880 0.740 2015-01-20
443 2015-01-13 5,674,000 -20,000 0.15 3,908,747,000 4,709,420 0.830 2015-01-09
444 2015-01-12 5,694,000 -148,000 0.15 3,908,747,000 4,726,020 0.830 2015-01-08
445 2015-01-09 5,842,000 25,000 0.15 3,908,747,000 4,673,600 0.800 2015-01-07
446 2015-01-08 5,817,000 -241,000 0.15 3,908,747,000 4,886,280 0.840 2015-01-06
447 2014-12-30 6,058,000 61,000 0.15 3,908,747,000 4,664,660 0.770 2014-12-23
448 2014-12-29 5,997,000 259,000 0.15 3,908,747,000 4,617,690 0.770 2014-12-22
449 2014-12-23 5,738,000 70,000 0.15 3,908,747,000 4,475,640 0.780 2014-12-19
450 2014-12-22 5,668,000 48,000 0.15 3,908,747,000 4,421,040 0.780 2014-12-18
451 2014-12-19 5,620,000 -70,000 0.14 3,908,747,000 3,934,000 0.700 2014-12-17
452 2014-12-17 5,690,000 -30,000 0.15 3,908,747,000 4,153,700 0.730 2014-12-15
453 2014-12-15 5,720,000 -100,000 0.15 3,908,747,000 4,290,000 0.750 2014-12-11
454 2014-12-11 5,820,000 48,000 0.15 3,908,747,000 4,248,600 0.730 2014-12-09
455 2014-12-10 5,772,000 10,000 0.15 3,908,747,000 4,386,720 0.760 2014-12-08
456 2014-12-09 5,762,000 350,000 0.15 3,908,747,000 4,494,360 0.780 2014-12-05
457 2014-12-05 5,412,000 100,000 0.14 3,908,747,000 4,059,000 0.750 2014-12-03
458 2014-12-04 5,312,000 60,000 0.14 3,908,747,000 4,355,840 0.820 2014-12-02
459 2014-12-03 5,252,000 408,000 0.13 3,908,747,000 4,201,600 0.800 2014-12-01
460 2014-12-02 4,844,000 130,000 0.12 3,908,747,000 4,214,280 0.870 2014-11-28
461 2014-12-01 4,714,000 150,000 0.12 3,908,747,000 4,289,740 0.910 2014-11-27
462 2014-11-28 4,564,000 -10,000 0.12 3,908,747,000 4,335,800 0.950 2014-11-26
463 2014-11-26 4,574,000 -20,000 0.12 3,908,747,000 4,299,560 0.940 2014-11-24
464 2014-11-25 4,594,000 -1,300,000 0.12 3,908,747,000 4,410,240 0.960 2014-11-21
465 2014-11-24 5,894,000 -300,000 0.15 3,908,747,000 5,658,240 0.960 2014-11-20
466 2014-11-21 6,194,000 30,000 0.16 3,908,747,000 6,070,120 0.980 2014-11-19
467 2014-11-18 6,164,000 80,000 0.16 3,908,747,000 6,040,720 0.980 2014-11-14
468 2014-11-17 6,084,000 234,000 0.16 3,908,747,000 6,023,160 0.990 2014-11-13
469 2014-11-14 5,850,000 100,000 0.15 3,908,747,000 5,791,500 0.990 2014-11-12
470 2014-11-13 5,750,000 1,270,000 0.15 3,908,747,000 5,922,500 1.030 2014-11-11
471 2014-11-12 4,480,000 200,000 0.11 3,908,747,000 4,524,800 1.010 2014-11-10
472 2014-11-11 4,280,000 -50,000 0.11 3,908,747,000 4,365,600 1.020 2014-11-07
473 2014-11-10 4,330,000 80,000 0.11 3,908,747,000 4,459,900 1.030 2014-11-06
474 2014-11-07 4,250,000 -20,000 0.11 3,908,747,000 4,420,000 1.040 2014-11-05
475 2014-11-03 4,270,000 50,000 0.11 3,908,747,000 4,483,500 1.050 2014-10-30
476 2014-10-31 4,220,000 -50,000 0.11 3,908,747,000 4,431,000 1.050 2014-10-29
477 2014-10-30 4,270,000 5,000 0.11 3,908,747,000 4,568,900 1.070 2014-10-28
478 2014-10-28 4,265,000 -20,000 0.11 3,908,747,000 4,606,200 1.080 2014-10-24
479 2014-10-27 4,285,000 20,000 0.11 3,908,747,000 4,670,650 1.090 2014-10-23
480 2014-10-24 4,265,000 50,000 0.11 3,908,747,000 4,776,800 1.120 2014-10-22
481 2014-10-23 4,215,000 -43,000 0.11 3,908,747,000 4,552,200 1.080 2014-10-21
482 2014-10-21 4,258,000 88,000 0.11 3,908,747,000 4,258,000 1.000 2014-10-17
483 2014-10-17 4,170,000 -180,000 0.11 3,908,747,000 4,295,100 1.030 2014-10-15
484 2014-10-16 4,350,000 -110,000 0.11 3,908,747,000 4,741,500 1.090 2014-10-14
485 2014-10-15 4,460,000 432,000 0.11 3,908,747,000 4,772,200 1.070 2014-10-13
486 2014-10-14 4,028,000 70,000 0.10 3,908,747,000 4,873,880 1.210 2014-10-10
487 2014-10-13 3,958,000 150,000 0.10 3,908,747,000 4,907,920 1.240 2014-10-09
488 2014-10-10 3,808,000 50,000 0.10 3,908,747,000 4,721,920 1.240 2014-10-08
489 2014-10-09 3,758,000 -8,000 0.10 3,908,747,000 4,697,500 1.250 2014-10-07
490 2014-10-08 3,766,000 50,000 0.10 3,908,747,000 4,745,160 1.260 2014-10-06
491 2014-10-07 3,716,000 -42,000 0.10 3,908,747,000 4,570,680 1.230 2014-10-03
492 2014-10-06 3,758,000 50,000 0.10 3,908,747,000 4,697,500 1.250 2014-09-30
493 2014-10-03 3,708,000 -80,000 0.09 3,908,747,000 4,746,240 1.280 2014-09-29
494 2014-09-30 3,788,000 -50,000 0.10 3,908,747,000 5,113,800 1.350 2014-09-26
495 2014-09-29 3,838,000 -40,000 0.10 3,908,747,000 5,219,680 1.360 2014-09-25
496 2014-09-26 3,878,000 20,000 0.10 3,908,747,000 5,274,080 1.360 2014-09-24
497 2014-09-24 3,858,000 -70,000 0.10 3,908,747,000 5,208,300 1.350 2014-09-22
498 2014-09-23 3,928,000 -25,000 0.10 3,908,747,000 5,420,640 1.380 2014-09-19
499 2014-09-19 3,953,000 -80,000 0.10 3,908,747,000 5,415,610 1.370 2014-09-17
500 2014-09-18 4,033,000 100,000 0.10 3,908,747,000 5,484,880 1.360 2014-09-16
501 2014-09-17 3,933,000 -10,000 0.10 3,908,747,000 5,466,870 1.390 2014-09-15
502 2014-09-16 3,943,000 10,000 0.10 3,908,747,000 5,599,060 1.420 2014-09-12
503 2014-09-15 3,933,000 6,000 0.10 3,908,747,000 5,584,860 1.420 2014-09-11
504 2014-09-12 3,927,000 150,000 0.10 3,908,747,000 5,576,340 1.420 2014-09-10
505 2014-09-11 3,777,000 50,000 0.10 3,908,747,000 5,476,650 1.450 2014-09-08
506 2014-09-10 3,727,000 130,000 0.10 3,908,747,000 5,143,260 1.380 2014-09-05
507 2014-09-08 3,597,000 -1,172,000 0.09 3,908,747,000 4,999,830 1.390 2014-09-04
508 2014-09-04 4,769,000 -24,000 0.12 3,908,747,000 6,724,290 1.410 2014-09-02
509 2014-09-02 4,793,000 100,000 0.12 3,908,747,000 6,518,480 1.360 2014-08-29
510 2014-09-01 4,693,000 100,000 0.12 3,908,747,000 6,382,480 1.360 2014-08-28
511 2014-08-29 4,593,000 100,000 0.12 3,908,747,000 6,430,200 1.400 2014-08-27
512 2014-08-28 4,493,000 193,000 0.11 3,908,747,000 6,245,270 1.390 2014-08-26
513 2014-08-27 4,300,000 -30,000 0.11 3,908,747,000 5,891,000 1.370 2014-08-25
514 2014-08-26 4,330,000 -17,000 0.11 3,908,747,000 6,062,000 1.400 2014-08-22
515 2014-08-22 4,347,000 198,000 0.11 3,908,747,000 6,390,090 1.470 2014-08-20
516 2014-08-21 4,149,000 -180,000 0.11 3,908,747,000 6,182,010 1.490 2014-08-19
517 2014-08-20 4,329,000 -30,000 0.11 3,908,747,000 6,233,760 1.440 2014-08-18
518 2014-08-19 4,359,000 -97,000 0.11 3,908,747,000 6,407,730 1.470 2014-08-15
519 2014-08-18 4,456,000 927,000 0.11 3,908,747,000 6,461,200 1.450 2014-08-14
520 2014-08-15 3,529,000 76,000 0.09 3,908,747,000 4,799,440 1.360 2014-08-13
521 2014-08-14 3,453,000 -10,000 0.09 3,908,747,000 4,627,020 1.340 2014-08-12
522 2014-08-13 3,463,000 -120,000 0.09 3,908,747,000 4,640,420 1.340 2014-08-11
523 2014-08-12 3,583,000 45,000 0.09 3,908,747,000 4,693,730 1.310 2014-08-08
524 2014-08-07 3,538,000 30,000 0.09 3,908,747,000 4,564,020 1.290 2014-08-05
525 2014-08-06 3,508,000 240,000 0.09 3,908,747,000 4,665,640 1.330 2014-08-04
526 2014-08-05 3,268,000 108,000 0.08 3,908,747,000 4,379,120 1.340 2014-08-01
527 2014-08-04 3,160,000 90,000 0.08 3,908,747,000 4,329,200 1.370 2014-07-31
528 2014-08-01 3,070,000 241,000 0.08 3,908,747,000 4,205,900 1.370 2014-07-30
529 2014-07-29 2,829,000 -50,000 0.07 3,908,747,000 3,677,700 1.300 2014-07-25
530 2014-07-28 2,879,000 10,000 0.07 3,908,747,000 3,713,910 1.290 2014-07-24
531 2014-07-25 2,869,000 -10,000 0.07 3,908,747,000 3,701,010 1.290 2014-07-23
532 2014-07-22 2,879,000 80,000 0.07 3,908,747,000 3,598,750 1.250 2014-07-18
533 2014-07-21 2,799,000 90,000 0.07 3,908,747,000 3,582,720 1.280 2014-07-17
534 2014-07-18 2,709,000 -50,000 0.07 3,908,747,000 3,630,060 1.340 2014-07-16
535 2014-07-17 2,759,000 50,000 0.07 3,908,747,000 3,641,880 1.320 2014-07-15
536 2014-07-11 2,709,000 20,000 0.07 3,908,747,000 3,548,790 1.310 2014-07-09
537 2014-07-10 2,689,000 -4,000 0.07 3,908,747,000 3,576,370 1.330 2014-07-08
538 2014-07-09 2,693,000 60,000 0.07 3,908,747,000 3,608,620 1.340 2014-07-07
539 2014-07-08 2,633,000 -20,000 0.07 3,908,747,000 3,475,560 1.320 2014-07-04
540 2014-07-07 2,653,000 26,000 0.07 3,908,747,000 3,501,960 1.320 2014-07-03
541 2014-07-03 2,627,000 -50,000 0.07 3,908,747,000 3,231,210 1.230 2014-06-30
542 2014-06-27 2,677,000 -10,000 0.07 3,908,747,000 3,292,710 1.230 2014-06-25
543 2014-06-24 2,687,000 -94,000 0.07 3,908,747,000 3,331,880 1.240 2014-06-20
544 2014-06-23 2,781,000 55,000 0.07 3,908,747,000 3,365,010 1.210 2014-06-19
545 2014-06-20 2,726,000 50,000 0.07 3,908,747,000 3,352,980 1.230 2014-06-18
546 2014-06-19 2,676,000 -140,000 0.07 3,908,747,000 3,318,240 1.240 2014-06-17
547 2014-06-18 2,816,000 50,000 0.07 3,908,747,000 3,717,120 1.320 2014-06-16
548 2014-06-17 2,766,000 80,000 0.07 3,908,747,000 3,761,760 1.360 2014-06-13
549 2014-06-13 2,686,000 -60,000 0.07 3,908,747,000 3,733,540 1.390 2014-06-11
550 2014-06-12 2,746,000 164,000 0.07 3,908,747,000 3,734,560 1.360 2014-06-10
551 2014-06-11 2,582,000 -95,000 0.07 3,908,747,000 3,614,800 1.400 2014-06-09
552 2014-06-09 2,677,000 50,000 0.07 3,908,747,000 3,828,110 1.430 2014-06-05
553 2014-06-06 2,627,000 100,000 0.07 3,908,747,000 3,598,990 1.370 2014-06-04
554 2014-06-05 2,527,000 -22,000 0.06 3,908,747,000 3,487,260 1.380 2014-06-03
555 2014-06-04 2,549,000 -50,000 0.07 3,908,747,000 3,696,050 1.450 2014-05-30
556 2014-06-03 2,599,000 -10,000 0.07 3,908,747,000 3,482,660 1.340 2014-05-29
557 2014-05-30 2,609,000 -20,000 0.07 3,908,747,000 3,600,420 1.380 2014-05-28
558 2014-05-29 2,629,000 60,000 0.07 3,908,747,000 3,628,020 1.380 2014-05-27
559 2014-05-28 2,569,000 90,000 0.07 3,908,747,000 3,622,290 1.410 2014-05-26
560 2014-05-27 2,479,000 50,000 0.06 3,908,747,000 3,371,440 1.360 2014-05-23
561 2014-05-19 2,429,000 150,000 0.06 3,908,747,000 3,327,730 1.370 2014-05-15
562 2014-05-13 2,279,000 -20,000 0.06 3,908,747,000 2,894,330 1.270 2014-05-09
563 2014-05-05 2,299,000 5,000 0.06 3,908,747,000 2,965,710 1.290 2014-04-30
564 2014-05-02 2,294,000 -70,000 0.06 3,908,747,000 2,936,320 1.280 2014-04-29
565 2014-04-30 2,364,000 -30,000 0.06 3,908,747,000 3,120,480 1.320 2014-04-28
566 2014-04-29 2,394,000 -40,000 0.06 3,908,747,000 3,207,960 1.340 2014-04-25
567 2014-04-28 2,434,000 10,000 0.06 3,908,747,000 3,310,240 1.360 2014-04-24
568 2014-04-25 2,424,000 50,000 0.06 3,908,747,000 3,345,120 1.380 2014-04-23
569 2014-04-24 2,374,000 20,000 0.06 3,908,747,000 3,181,160 1.340 2014-04-22
570 2014-04-23 2,354,000 -70,000 0.06 3,908,747,000 3,248,520 1.380 2014-04-17
571 2014-04-22 2,424,000 35,000 0.06 3,908,747,000 3,369,360 1.390 2014-04-16
572 2014-04-16 2,389,000 8,000 0.06 3,908,747,000 3,679,060 1.540 2014-04-14
573 2014-04-15 2,381,000 -188,000 0.06 3,908,747,000 3,833,410 1.610 2014-04-11
574 2014-04-14 2,569,000 300,000 0.07 3,908,747,000 4,238,850 1.650 2014-04-10
575 2014-04-11 2,269,000 -452,000 0.06 3,908,747,000 3,539,640 1.560 2014-04-09
576 2014-04-10 2,721,000 29,000 0.07 3,908,747,000 4,244,760 1.560 2014-04-08
577 2014-04-09 2,692,000 50,000 0.07 3,908,747,000 4,199,520 1.560 2014-04-07
578 2014-04-08 2,642,000 194,000 0.07 3,908,747,000 4,121,520 1.560 2014-04-04
579 2014-04-07 2,448,000 50,000 0.06 3,908,747,000 3,280,320 1.340 2014-04-03
580 2014-04-03 2,398,000 -30,000 0.06 3,908,747,000 3,165,360 1.320 2014-04-01
581 2014-04-02 2,428,000 24,000 0.06 3,908,747,000 3,180,680 1.310 2014-03-31
582 2014-04-01 2,404,000 -45,000 0.06 3,908,747,000 3,125,200 1.300 2014-03-28
583 2014-03-31 2,449,000 125,000 0.06 3,908,747,000 3,183,700 1.300 2014-03-27
584 2014-03-27 2,324,000 3,000 0.06 3,908,747,000 3,462,760 1.490 2014-03-25
585 2014-03-25 2,321,000 -20,000 0.06 3,908,747,000 3,620,760 1.560 2014-03-21
586 2014-03-24 2,341,000 -244,000 0.06 3,908,747,000 3,534,910 1.510 2014-03-20
587 2014-03-20 2,585,000 -9,000 0.07 3,908,747,000 3,670,700 1.420 2014-03-18
588 2014-03-19 2,594,000 -6,000 0.07 3,908,747,000 3,605,660 1.390 2014-03-17
589 2014-03-18 2,600,000 -14,000 0.07 3,908,747,000 3,822,000 1.470 2014-03-14
590 2014-03-14 2,614,000 50,000 0.07 3,908,747,000 4,182,400 1.600 2014-03-12
591 2014-03-13 2,564,000 154,000 0.07 3,908,747,000 4,358,800 1.700 2014-03-11
592 2014-03-12 2,410,000 24,000 0.06 3,908,747,000 4,265,700 1.770 2014-03-10
593 2014-03-11 2,386,000 65,000 0.06 3,908,747,000 4,318,660 1.810 2014-03-07
594 2014-03-10 2,321,000 -20,000 0.06 3,908,747,000 4,154,590 1.790 2014-03-06
595 2014-03-07 2,341,000 100,000 0.06 3,908,747,000 4,237,210 1.810 2014-03-05
596 2014-03-04 2,241,000 10,000 0.06 3,908,747,000 4,101,030 1.830 2014-02-28
597 2014-02-27 2,231,000 31,000 0.06 3,908,747,000 4,105,040 1.840 2014-02-25
598 2014-02-24 2,200,000 25,000 0.06 3,908,747,000 4,224,000 1.920 2014-02-20
599 2014-02-21 2,175,000 19,000 0.06 3,908,747,000 4,197,750 1.930 2014-02-19
600 2014-02-19 2,156,000 55,000 0.06 3,908,747,000 4,225,760 1.960 2014-02-17
601 2014-02-17 2,101,000 110,000 0.05 3,908,747,000 4,138,970 1.970 2014-02-13
602 2014-02-13 1,991,000 -60,000 0.05 3,908,747,000 3,962,090 1.990 2014-02-11
603 2014-02-10 2,051,000 -9,000 0.05 3,908,747,000 3,732,820 1.820 2014-02-06
604 2014-02-07 2,060,000 59,000 0.05 3,908,747,000 3,749,200 1.820 2014-02-05
605 2014-02-06 2,001,000 40,000 0.05 3,908,747,000 3,681,840 1.840 2014-02-04
606 2014-02-05 1,961,000 -183,000 0.05 3,908,747,000 3,784,730 1.930 2014-01-29
607 2014-02-04 2,144,000 90,000 0.05 3,908,747,000 4,095,040 1.910 2014-01-28
608 2014-01-29 2,054,000 10,000 0.05 3,908,747,000 3,697,200 1.800 2014-01-27
609 2014-01-28 2,044,000 -114,000 0.05 3,908,747,000 4,149,320 2.030 2014-01-24
610 2014-01-27 2,158,000 30,000 0.06 3,908,747,000 4,682,860 2.170 2014-01-23
611 2014-01-24 2,128,000 100,000 0.05 3,908,747,000 4,745,440 2.230 2014-01-22
612 2014-01-22 2,028,000 50,000 0.05 3,908,747,000 4,563,000 2.250 2014-01-20
613 2014-01-17 1,978,000 20,000 0.05 3,908,747,000 4,391,160 2.220 2014-01-15
614 2014-01-16 1,958,000 60,000 0.05 3,908,747,000 4,385,920 2.240 2014-01-14
615 2014-01-14 1,898,000 -5,000 0.05 3,908,747,000 4,251,520 2.240 2014-01-10
616 2014-01-13 1,903,000 20,000 0.05 3,908,747,000 4,376,900 2.300 2014-01-09
617 2014-01-10 1,883,000 5,000 0.05 3,908,747,000 4,425,050 2.350 2014-01-08
618 2014-01-09 1,878,000 -90,000 0.05 3,908,747,000 4,375,740 2.330 2014-01-07
619 2014-01-08 1,968,000 -78,000 0.05 3,908,747,000 4,644,480 2.360 2014-01-06
620 2014-01-07 2,046,000 50,000 0.05 3,908,747,000 4,849,020 2.370 2014-01-03
621 2014-01-06 1,996,000 127,000 0.05 3,908,747,000 4,750,480 2.380 2014-01-02
622 2014-01-03 1,869,000 58,000 0.05 3,908,747,000 4,111,800 2.200 2013-12-30
623 2013-12-30 1,811,000 69,000 0.05 3,908,747,000 4,056,640 2.240 2013-12-23
624 2013-12-27 1,742,000 50,000 0.04 3,908,747,000 3,849,820 2.210 2013-12-20
625 2013-12-23 1,692,000 -370,000 0.04 3,908,747,000 3,925,440 2.320 2013-12-19
626 2013-12-19 2,062,000 11,000 0.05 3,908,747,000 4,866,320 2.360 2013-12-17
627 2013-12-18 2,051,000 70,000 0.05 3,908,747,000 4,963,420 2.420 2013-12-16
628 2013-12-17 1,981,000 90,000 0.05 3,908,747,000 4,893,070 2.470 2013-12-13
629 2013-12-16 1,891,000 -26,000 0.05 3,908,747,000 4,614,040 2.440 2013-12-12
630 2013-12-13 1,917,000 -103,000 0.05 3,908,747,000 4,734,990 2.470 2013-12-11
631 2013-12-12 2,020,000 44,000 0.05 3,908,747,000 5,110,600 2.530 2013-12-10
632 2013-12-11 1,976,000 53,000 0.05 3,908,747,000 4,959,760 2.510 2013-12-09
633 2013-12-10 1,923,000 26,000 0.05 3,908,747,000 4,922,880 2.560 2013-12-06
634 2013-12-09 1,897,000 94,000 0.05 3,908,747,000 4,761,470 2.510 2013-12-05
635 2013-12-06 1,803,000 29,000 0.05 3,908,747,000 4,561,590 2.530 2013-12-04
636 2013-12-05 1,774,000 60,000 0.05 3,908,747,000 4,399,520 2.480 2013-12-03
637 2013-12-04 1,714,000 155,000 0.04 3,908,747,000 4,370,700 2.550 2013-12-02
638 2013-12-03 1,559,000 198,000 0.04 3,908,747,000 4,037,810 2.590 2013-11-29
639 2013-12-02 1,361,000 203,000 0.03 3,908,747,000 3,497,770 2.570 2013-11-28
640 2013-11-29 1,158,000 282,000 0.03 3,908,747,000 3,045,540 2.630 2013-11-27
641 2013-11-28 876,000 0.02 3,908,747,000 2,277,600 2.600 2013-11-26

Webb-site Database - Powered By Linux Group

Back to top