YuanShengTai Dairy Farm Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01431 | 2013-11-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 35,351,000 | -21,000 | 0.75 | 4,690,496,400 | 2026-01-31 |
| 2 | 2026-01-28 | 35,372,000 | 60,000 | 0.75 | 4,690,496,400 | 2025-12-31 |
| 3 | 2026-01-05 | 35,312,000 | -1,000 | 0.75 | 4,690,496,400 | 2025-12-31 |
| 4 | 2025-12-04 | 35,313,000 | -4,000 | 0.75 | 4,690,496,400 | 2025-11-30 |
| 5 | 2025-11-25 | 35,317,000 | -50,000 | 0.75 | 4,690,496,400 | 2025-10-31 |
| 6 | 2025-11-20 | 35,367,000 | 18,077,000 | 0.75 | 4,690,496,400 | 2025-10-31 |
| 7 | 2025-10-31 | 17,290,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-10-31 |
| 8 | 2025-10-08 | 17,291,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-09-30 |
| 9 | 2025-09-22 | 17,292,000 | -2,000 | 0.37 | 4,690,496,400 | 2025-08-31 |
| 10 | 2025-09-19 | 17,294,000 | -3,000 | 0.37 | 4,690,496,400 | 2025-08-31 |
| 11 | 2025-08-18 | 17,297,000 | -20,000 | 0.37 | 4,690,496,400 | 2025-07-31 |
| 12 | 2025-07-22 | 17,317,000 | 50,000 | 0.37 | 4,690,496,400 | 2025-06-30 |
| 13 | 2025-07-09 | 17,267,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-06-30 |
| 14 | 2025-07-03 | 17,268,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-06-30 |
| 15 | 2025-06-27 | 17,269,000 | -4,000 | 0.37 | 4,690,496,400 | 2025-05-31 |
| 16 | 2025-05-29 | 17,273,000 | -50,000 | 0.37 | 4,690,496,400 | 2025-04-30 |
| 17 | 2025-05-28 | 17,323,000 | -6,000 | 0.37 | 4,690,496,400 | 2025-04-30 |
| 18 | 2025-05-07 | 17,329,000 | -20,000 | 0.37 | 4,690,496,400 | 2025-04-30 |
| 19 | 2025-05-06 | 17,349,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-04-30 |
| 20 | 2025-04-03 | 17,350,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-03-31 |
| 21 | 2025-03-26 | 17,351,000 | 8,000 | 0.37 | 4,690,496,400 | 2025-02-28 |
| 22 | 2025-03-24 | 17,343,000 | -2,000 | 0.37 | 4,690,496,400 | 2025-02-28 |
| 23 | 2025-03-05 | 17,345,000 | 3,000 | 0.37 | 4,690,496,400 | 2025-02-28 |
| 24 | 2025-03-04 | 17,342,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-02-28 |
| 25 | 2025-02-25 | 17,343,000 | -1,000 | 0.37 | 4,690,496,400 | 2025-01-31 |
| 26 | 2025-02-04 | 17,344,000 | -4,000 | 0.37 | 4,690,496,400 | 2025-01-31 |
| 27 | 2025-01-08 | 17,348,000 | -1,000 | 0.37 | 4,690,496,400 | 2024-12-31 |
| 28 | 2024-12-24 | 17,349,000 | -10,000 | 0.37 | 4,690,496,400 | 2024-11-30 |
| 29 | 2024-12-03 | 17,359,000 | -1,000 | 0.37 | 4,690,496,400 | 2024-11-30 |
| 30 | 2024-11-13 | 17,360,000 | -1,000 | 0.37 | 4,690,496,400 | 2024-10-31 |
| 31 | 2024-10-28 | 17,361,000 | 40,000 | 0.37 | 4,690,496,400 | 2024-09-30 |
| 32 | 2024-10-10 | 17,321,000 | -10,000 | 0.37 | 4,690,496,400 | 2024-09-30 |
| 33 | 2024-10-08 | 17,331,000 | -3,000 | 0.37 | 4,690,496,400 | 2024-09-30 |
| 34 | 2024-10-07 | 17,334,000 | -7,000 | 0.37 | 4,690,496,400 | 2024-09-30 |
| 35 | 2024-09-24 | 17,341,000 | -10,000 | 0.37 | 4,690,496,400 | 2024-08-31 |
| 36 | 2024-09-10 | 17,351,000 | -3,000 | 0.37 | 4,690,496,400 | 2024-08-31 |
| 37 | 2024-08-29 | 17,354,000 | -1,000 | 0.37 | 4,690,496,400 | 2024-07-31 |
| 38 | 2024-08-22 | 17,355,000 | -4,000 | 0.37 | 4,690,496,400 | 2024-07-31 |
| 39 | 2024-07-16 | 17,359,000 | -3,000 | 0.37 | 4,690,496,400 | 2024-06-30 |
| 40 | 2024-07-11 | 17,362,000 | -2,000 | 0.37 | 4,690,496,400 | 2024-06-30 |
| 41 | 2024-06-25 | 17,364,000 | 50,000 | 0.37 | 4,690,496,400 | 2024-05-31 |
| 42 | 2024-06-17 | 17,314,000 | -10,000 | 0.37 | 4,690,496,400 | 2024-05-31 |
| 43 | 2024-02-27 | 17,324,000 | 20,000 | 0.37 | 4,690,496,400 | 2024-01-31 |
| 44 | 2023-11-30 | 17,304,000 | -1,000 | 0.37 | 4,690,496,400 | 2023-11-30 |
| 45 | 2023-08-22 | 17,305,000 | 1,000 | 0.37 | 4,690,496,400 | 2023-07-31 |
| 46 | 2023-08-11 | 17,304,000 | -15,000 | 0.37 | 4,690,496,400 | 2023-07-31 |
| 47 | 2023-07-31 | 17,319,000 | 10,000 | 0.37 | 4,690,496,400 | 2023-07-31 |
| 48 | 2023-07-05 | 17,309,000 | -1,000 | 0.37 | 4,690,496,400 | 2023-06-30 |
| 49 | 2023-06-05 | 17,310,000 | -4,000 | 0.37 | 4,690,496,400 | 2023-05-31 |
| 50 | 2023-05-31 | 17,314,000 | -1,000 | 0.37 | 4,690,496,400 | 2023-05-31 |
| 51 | 2023-05-11 | 17,315,000 | 1,000 | 0.37 | 4,690,496,400 | 2023-04-30 |
| 52 | 2023-04-28 | 17,314,000 | -2,000 | 0.37 | 4,690,496,400 | 2023-03-31 |
| 53 | 2023-04-11 | 17,316,000 | 13,000 | 0.37 | 4,690,496,400 | 2023-03-31 |
| 54 | 2023-03-01 | 17,303,000 | 1,000 | 0.37 | 4,690,496,400 | 2023-02-28 |
| 55 | 2023-02-01 | 17,302,000 | -1,000 | 0.37 | 4,690,496,400 | 2023-01-31 |
| 56 | 2023-01-30 | 17,303,000 | -1,000 | 0.37 | 4,690,496,400 | 2022-12-31 |
| 57 | 2022-12-01 | 17,304,000 | -14,000 | 0.37 | 4,690,496,400 | 2022-11-30 |
| 58 | 2022-11-15 | 17,318,000 | -50,000 | 0.37 | 4,690,496,400 | 2022-10-31 |
| 59 | 2022-10-05 | 17,368,000 | -1,000 | 0.37 | 4,690,496,400 | 2022-09-30 |
| 60 | 2022-09-30 | 17,369,000 | -2,000 | 0.37 | 4,690,496,400 | 2022-09-30 |
| 61 | 2022-09-22 | 17,371,000 | 50,000 | 0.37 | 4,690,496,400 | 2022-08-31 |
| 62 | 2022-05-27 | 17,321,000 | -3,000 | 0.37 | 4,690,496,400 | 2022-04-30 |
| 63 | 2022-05-26 | 17,324,000 | -1,000 | 0.37 | 4,690,496,400 | 2022-04-30 |
| 64 | 2022-05-24 | 17,325,000 | -5,000 | 0.37 | 4,690,496,400 | 2022-04-30 |
| 65 | 2022-04-08 | 17,330,000 | 5,000 | 0.37 | 4,690,496,400 | 2022-03-31 |
| 66 | 2022-03-24 | 17,325,000 | -3,000 | 0.37 | 4,690,496,400 | 2022-02-28 |
| 67 | 2022-03-23 | 17,328,000 | 5,000 | 0.37 | 4,690,496,400 | 2022-02-28 |
| 68 | 2021-12-14 | 17,323,000 | -8,000 | 0.37 | 4,690,496,400 | 2021-11-30 |
| 69 | 2021-12-02 | 17,331,000 | -6,000 | 0.37 | 4,690,496,400 | 2021-11-30 |
| 70 | 2021-11-24 | 17,337,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-10-31 |
| 71 | 2021-11-17 | 17,338,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-10-31 |
| 72 | 2021-11-12 | 17,339,000 | -3,000 | 0.37 | 4,690,496,400 | 2021-10-31 |
| 73 | 2021-11-11 | 17,342,000 | -8,000 | 0.37 | 4,690,496,400 | 2021-10-31 |
| 74 | 2021-10-28 | 17,350,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-09-30 |
| 75 | 2021-10-22 | 17,351,000 | -5,000 | 0.37 | 4,690,496,400 | 2021-09-30 |
| 76 | 2021-10-05 | 17,356,000 | -3,000 | 0.37 | 4,690,496,400 | 2021-09-30 |
| 77 | 2021-09-24 | 17,359,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-08-31 |
| 78 | 2021-09-09 | 17,360,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-08-31 |
| 79 | 2021-09-01 | 17,361,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-08-31 |
| 80 | 2021-08-26 | 17,362,000 | -93,000 | 0.37 | 4,690,496,400 | 2021-07-31 |
| 81 | 2021-08-17 | 17,455,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-07-31 |
| 82 | 2021-08-10 | 17,456,000 | -10,000 | 0.37 | 4,690,496,400 | 2021-07-31 |
| 83 | 2021-08-04 | 17,466,000 | -9,000 | 0.37 | 4,690,496,400 | 2021-07-31 |
| 84 | 2021-07-28 | 17,475,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-06-30 |
| 85 | 2021-07-26 | 17,476,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-06-30 |
| 86 | 2021-07-13 | 17,477,000 | 10,000 | 0.37 | 4,690,496,400 | 2021-06-30 |
| 87 | 2021-07-08 | 17,467,000 | 93,000 | 0.37 | 4,690,496,400 | 2021-06-30 |
| 88 | 2021-06-03 | 17,374,000 | -850,000 | 0.37 | 4,690,496,400 | 2021-05-31 |
| 89 | 2021-06-01 | 18,224,000 | -5,000 | 0.39 | 4,690,496,400 | 2021-05-31 |
| 90 | 2021-05-17 | 18,229,000 | 850,000 | 0.39 | 4,690,496,400 | 2021-04-30 |
| 91 | 2021-04-29 | 17,379,000 | -4,000 | 0.37 | 4,690,496,400 | 2021-03-31 |
| 92 | 2021-04-26 | 17,383,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-03-31 |
| 93 | 2021-03-30 | 17,384,000 | -2,000 | 0.37 | 4,690,496,400 | 2021-02-28 |
| 94 | 2021-03-15 | 17,386,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-02-28 |
| 95 | 2021-03-09 | 17,387,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-02-28 |
| 96 | 2021-02-24 | 17,388,000 | -2,000 | 0.37 | 4,690,496,400 | 2021-01-31 |
| 97 | 2021-02-16 | 17,390,000 | -20,000 | 0.37 | 4,690,496,400 | 2021-01-31 |
| 98 | 2021-02-01 | 17,410,000 | -1,000 | 0.37 | 4,690,496,400 | 2021-01-31 |
| 99 | 2021-01-19 | 17,411,000 | -73,000 | 0.37 | 4,690,496,400 | 2020-12-31 |
| 100 | 2021-01-11 | 17,484,000 | -2,000 | 0.37 | 4,690,496,400 | 2020-12-31 |
| 101 | 2021-01-05 | 17,486,000 | -3,342,310,920 | 0.37 | 4,690,496,400 | 2020-12-31 |
| 102 | 2020-12-21 | 3,359,796,920 | -2,000 | 71.63 | 4,690,496,400 | 2020-11-30 |
| 103 | 2020-12-17 | 3,359,798,920 | 11,000 | 71.63 | 4,690,496,400 | 2020-11-30 |
| 104 | 2020-12-02 | 3,359,787,920 | 312,795,534 | 71.63 | 4,690,496,400 | 2020-11-30 |
| 105 | 2020-12-01 | 3,046,992,386 | 11,506,217 | 64.96 | 4,690,496,400 | 2020-11-30 |
| 106 | 2020-11-30 | 3,035,486,169 | 12,838,000 | 64.72 | 4,690,496,400 | 2020-11-30 |
| 107 | 2020-11-27 | 3,022,648,169 | 24,321,000 | 64.44 | 4,690,496,400 | 2020-10-31 |
| 108 | 2020-11-26 | 2,998,327,169 | -66,000 | 63.92 | 4,690,496,400 | 2020-10-31 |
| 109 | 2020-11-25 | 2,998,393,169 | -190,000 | 63.92 | 4,690,496,400 | 2020-10-31 |
| 110 | 2020-11-24 | 2,998,583,169 | 47,114,000 | 63.93 | 4,690,496,400 | 2020-10-31 |
| 111 | 2020-11-23 | 2,951,469,169 | 154,280,150 | 62.92 | 4,690,496,400 | 2020-10-31 |
| 112 | 2020-11-20 | 2,797,189,019 | 303,969,850 | 59.64 | 4,690,496,400 | 2020-10-31 |
| 113 | 2020-11-19 | 2,493,219,169 | 77,228,947 | 53.15 | 4,690,496,400 | 2020-10-31 |
| 114 | 2020-11-18 | 2,415,990,222 | 99,777,000 | 51.51 | 4,690,496,400 | 2020-10-31 |
| 115 | 2020-11-17 | 2,316,213,222 | 5,819,000 | 49.38 | 4,690,496,400 | 2020-10-31 |
| 116 | 2020-11-16 | 2,310,394,222 | 281,769,000 | 49.26 | 4,690,496,400 | 2020-10-31 |
| 117 | 2020-11-13 | 2,028,625,222 | 144,000 | 43.25 | 4,690,496,400 | 2020-10-31 |
| 118 | 2020-11-12 | 2,028,481,222 | 861,000 | 43.25 | 4,690,496,400 | 2020-10-31 |
| 119 | 2020-11-11 | 2,027,620,222 | 19,000 | 43.23 | 4,690,496,400 | 2020-10-31 |
| 120 | 2020-11-10 | 2,027,601,222 | 11,141,000 | 43.23 | 4,690,496,400 | 2020-10-31 |
| 121 | 2020-11-05 | 2,016,460,222 | 24,000 | 42.99 | 4,690,496,400 | 2020-10-31 |
| 122 | 2020-11-04 | 2,016,436,222 | 609,529,000 | 42.99 | 4,690,496,400 | 2020-10-31 |
| 123 | 2020-11-03 | 1,406,907,222 | 331,483,222 | 29.99 | 4,690,496,400 | 2020-10-31 |
| 124 | 2020-10-28 | 1,075,424,000 | -1,000 | 22.93 | 4,690,496,400 | 2020-09-30 |
| 125 | 2020-10-09 | 1,075,425,000 | 23,000 | 22.93 | 4,690,496,400 | 2020-09-30 |
| 126 | 2020-09-30 | 1,075,402,000 | -4,000 | 22.93 | 4,690,496,400 | 2020-09-30 |
| 127 | 2020-09-14 | 1,075,406,000 | 50,000 | 22.93 | 4,690,496,400 | 2020-08-31 |
| 128 | 2020-09-02 | 1,075,356,000 | -2,000 | 22.93 | 4,690,496,400 | 2020-08-31 |
| 129 | 2020-08-18 | 1,075,358,000 | -1,000 | 22.93 | 4,690,496,400 | 2020-07-31 |
| 130 | 2020-07-31 | 1,075,359,000 | -60,227,000 | 22.93 | 4,690,496,400 | 2020-07-31 |
| 131 | 2020-07-24 | 1,135,586,000 | -2,000 | 24.21 | 4,690,496,400 | 2020-06-30 |
| 132 | 2020-07-09 | 1,135,588,000 | 20,000 | 24.21 | 4,690,496,400 | 2020-06-30 |
| 133 | 2020-06-30 | 1,135,568,000 | -1,000 | 24.21 | 4,690,496,400 | 2020-06-30 |
| 134 | 2020-06-18 | 1,135,569,000 | 10,205,000 | 24.21 | 4,690,496,400 | 2020-05-31 |
| 135 | 2020-06-17 | 1,125,364,000 | 37,450,000 | 23.99 | 4,690,496,400 | 2020-05-31 |
| 136 | 2020-06-11 | 1,087,914,000 | 12,571,000 | 23.19 | 4,690,496,400 | 2020-05-31 |
| 137 | 2020-06-09 | 1,075,343,000 | -1,000 | 22.93 | 4,690,496,400 | 2020-05-31 |
| 138 | 2020-05-26 | 1,075,344,000 | -100,000 | 22.93 | 4,690,496,400 | 2020-04-30 |
| 139 | 2020-04-27 | 1,075,444,000 | 100,000 | 22.93 | 4,690,496,400 | 2020-03-31 |
| 140 | 2020-03-26 | 1,075,344,000 | -30,000 | 22.93 | 4,690,496,400 | 2020-02-29 |
| 141 | 2020-03-10 | 1,075,374,000 | -1,000 | 22.93 | 4,690,496,400 | 2020-02-29 |
| 142 | 2020-02-20 | 1,075,375,000 | -10,000 | 22.93 | 4,690,496,400 | 2020-01-31 |
| 143 | 2020-02-14 | 1,075,385,000 | 10,000 | 22.93 | 4,690,496,400 | 2020-01-31 |
| 144 | 2020-01-22 | 1,075,375,000 | 20,000 | 22.93 | 4,690,496,400 | 2019-12-31 |
| 145 | 2020-01-21 | 1,075,355,000 | -10,000 | 22.93 | 4,690,496,400 | 2019-12-31 |
| 146 | 2020-01-08 | 1,075,365,000 | -14,000 | 22.93 | 4,690,496,400 | 2019-12-31 |
| 147 | 2019-12-30 | 1,075,379,000 | -1,000 | 22.93 | 4,690,496,400 | 2019-11-30 |
| 148 | 2019-12-24 | 1,075,380,000 | -20,000 | 22.93 | 4,690,496,400 | 2019-11-30 |
| 149 | 2019-12-17 | 1,075,400,000 | -1,000 | 22.93 | 4,690,496,400 | 2019-11-30 |
| 150 | 2019-11-08 | 1,075,401,000 | 8,000 | 22.93 | 4,690,496,400 | 2019-10-31 |
| 151 | 2019-10-16 | 1,075,393,000 | -1,000 | 22.93 | 4,690,496,400 | 2019-09-30 |
| 152 | 2019-10-11 | 1,075,394,000 | -3,000 | 22.93 | 4,690,496,400 | 2019-09-30 |
| 153 | 2019-10-09 | 1,075,397,000 | -35,000 | 22.93 | 4,690,496,400 | 2019-09-30 |
| 154 | 2019-09-20 | 1,075,432,000 | 35,000 | 22.93 | 4,690,496,400 | 2019-08-31 |
| 155 | 2019-09-16 | 1,075,397,000 | -18,000 | 22.93 | 4,690,496,400 | 2019-08-31 |
| 156 | 2019-09-12 | 1,075,415,000 | -6,000 | 22.93 | 4,690,496,400 | 2019-08-31 |
| 157 | 2019-08-07 | 1,075,421,000 | -400 | 22.93 | 4,690,496,400 | 2019-07-31 |
| 158 | 2019-07-25 | 1,075,421,400 | -9,000 | 22.93 | 4,690,496,400 | 2019-06-30 |
| 159 | 2019-07-23 | 1,075,430,400 | -6,000 | 22.93 | 4,690,496,400 | 2019-06-30 |
| 160 | 2019-07-03 | 1,075,436,400 | -10,000 | 22.93 | 4,690,496,400 | 2019-06-30 |
| 161 | 2019-06-28 | 1,075,446,400 | -40,000 | 22.93 | 4,690,496,400 | 2019-05-31 |
| 162 | 2019-06-19 | 1,075,486,400 | -1,000 | 22.93 | 4,690,496,400 | 2019-05-31 |
| 163 | 2019-06-11 | 1,075,487,400 | -2,000 | 22.93 | 4,690,496,400 | 2019-05-31 |
| 164 | 2019-03-01 | 1,075,489,400 | 40,000 | 22.93 | 4,690,496,400 | 2019-02-28 |
| 165 | 2019-02-28 | 1,075,449,400 | -3,000 | 22.93 | 4,690,496,400 | 2019-02-28 |
| 166 | 2018-10-02 | 1,075,452,400 | -1,000 | 22.93 | 4,690,496,400 | 2018-09-30 |
| 167 | 2018-09-28 | 1,075,453,400 | -1,000 | 22.93 | 4,690,496,400 | 2018-08-31 |
| 168 | 2018-09-04 | 1,075,454,400 | 10,000 | 22.93 | 4,690,496,400 | 2018-08-31 |
| 169 | 2018-08-31 | 1,075,444,400 | 1,000 | 22.93 | 4,690,496,400 | 2018-08-31 |
| 170 | 2018-08-20 | 1,075,443,400 | 30,000 | 22.93 | 4,690,496,400 | 2018-07-31 |
| 171 | 2018-08-10 | 1,075,413,400 | -8,000 | 22.93 | 4,690,496,400 | 2018-07-31 |
| 172 | 2018-07-11 | 1,075,421,400 | -200,000 | 22.93 | 4,690,496,400 | 2018-06-30 |
| 173 | 2018-07-06 | 1,075,621,400 | -2,000 | 22.93 | 4,690,496,400 | 2018-06-30 |
| 174 | 2018-07-03 | 1,075,623,400 | -1,000 | 22.93 | 4,690,496,400 | 2018-06-30 |
| 175 | 2018-06-28 | 1,075,624,400 | -500,000 | 22.93 | 4,690,496,400 | 2018-05-31 |
| 176 | 2018-06-21 | 1,076,124,400 | 10,000 | 22.94 | 4,690,496,400 | 2018-05-31 |
| 177 | 2018-05-18 | 1,076,114,400 | -1,000 | 22.94 | 4,690,496,400 | 2018-04-30 |
| 178 | 2018-04-27 | 1,076,115,400 | 10,000 | 22.94 | 4,690,496,400 | 2018-03-31 |
| 179 | 2018-04-24 | 1,076,105,400 | -2,000 | 22.94 | 4,690,496,400 | 2018-03-31 |
| 180 | 2018-04-20 | 1,076,107,400 | -3,000 | 22.94 | 4,690,496,400 | 2018-03-31 |
| 181 | 2018-03-29 | 1,076,110,400 | 2,000 | 22.94 | 4,690,496,400 | 2018-02-28 |
| 182 | 2018-03-28 | 1,076,108,400 | -3,000 | 22.94 | 4,690,496,400 | 2018-02-28 |
| 183 | 2018-03-23 | 1,076,111,400 | 6,000 | 22.94 | 4,690,496,400 | 2018-02-28 |
| 184 | 2018-03-22 | 1,076,105,400 | 21,000 | 22.94 | 4,690,496,400 | 2018-02-28 |
| 185 | 2018-03-09 | 1,076,084,400 | 14,000 | 22.94 | 4,690,496,400 | 2018-02-28 |
| 186 | 2018-02-27 | 1,076,070,400 | -5,000 | 22.94 | 4,690,496,400 | 2018-01-31 |
| 187 | 2018-02-06 | 1,076,075,400 | -70,000 | 22.94 | 4,690,496,400 | 2018-01-31 |
| 188 | 2018-01-26 | 1,076,145,400 | -1,000 | 22.94 | 4,690,496,400 | 2017-12-31 |
| 189 | 2018-01-18 | 1,076,146,400 | -1,000 | 22.94 | 4,690,496,400 | 2017-12-31 |
| 190 | 2018-01-17 | 1,076,147,400 | -1,000 | 22.94 | 4,690,496,400 | 2017-12-31 |
| 191 | 2018-01-08 | 1,076,148,400 | 10,000 | 22.94 | 4,690,496,400 | 2017-12-31 |
| 192 | 2018-01-02 | 1,076,138,400 | 50,000 | 22.94 | 4,690,496,400 | 2017-12-31 |
| 193 | 2017-11-09 | 1,076,088,400 | 250,000 | 22.94 | 4,690,496,400 | 2017-10-31 |
| 194 | 2017-11-08 | 1,075,838,400 | 200,000 | 22.94 | 4,690,496,400 | 2017-10-31 |
| 195 | 2017-10-26 | 1,075,638,400 | -300 | 22.93 | 4,690,496,400 | 2017-09-30 |
| 196 | 2017-09-28 | 1,075,638,700 | -1,000 | 22.93 | 4,690,496,400 | 2017-08-31 |
| 197 | 2017-08-30 | 1,075,639,700 | -1,000 | 22.93 | 4,690,496,400 | 2017-07-31 |
| 198 | 2017-08-02 | 1,075,640,700 | -2,300 | 22.93 | 4,690,496,400 | 2017-07-31 |
| 199 | 2017-07-25 | 1,075,643,000 | -1,000 | 22.93 | 4,690,496,400 | 2017-06-30 |
| 200 | 2017-07-06 | 1,075,644,000 | -3,000 | 22.93 | 4,690,496,400 | 2017-06-30 |
| 201 | 2017-07-05 | 1,075,647,000 | -3,000 | 22.93 | 4,690,496,400 | 2017-06-30 |
| 202 | 2017-05-31 | 1,075,650,000 | -3,000 | 22.93 | 4,690,496,400 | 2017-05-31 |
| 203 | 2017-05-23 | 1,075,653,000 | 300,000 | 22.93 | 4,690,496,400 | 2017-04-30 |
| 204 | 2017-05-16 | 1,075,353,000 | -3,000 | 22.93 | 4,690,496,400 | 2017-04-30 |
| 205 | 2017-04-21 | 1,075,356,000 | 30,000 | 22.93 | 4,690,496,400 | 2017-03-31 |
| 206 | 2017-04-07 | 1,075,326,000 | -1,000 | 22.93 | 4,690,496,400 | 2017-03-31 |
| 207 | 2017-03-21 | 1,075,327,000 | -3,000 | 22.93 | 4,690,496,400 | 2017-02-28 |
| 208 | 2017-03-14 | 1,075,330,000 | -2,000 | 22.93 | 4,690,496,400 | 2017-02-28 |
| 209 | 2017-02-23 | 1,075,332,000 | -11,000 | 22.93 | 4,690,496,400 | 2017-01-31 |
| 210 | 2017-02-10 | 1,075,343,000 | 200,000 | 22.93 | 4,690,496,400 | 2017-01-31 |
| 211 | 2017-02-08 | 1,075,143,000 | -1,000 | 22.92 | 4,690,496,400 | 2017-01-31 |
| 212 | 2017-02-02 | 1,075,144,000 | -14,000 | 22.92 | 4,690,496,400 | 2017-01-31 |
| 213 | 2017-01-17 | 1,075,158,000 | -781,749,400 | 22.92 | 4,690,496,400 | 2017-01-13 |
| 214 | 2017-01-13 | 1,856,907,400 | 781,735,400 | 39.59 | 4,690,496,400 | 2017-01-13 |
| 215 | 2017-01-10 | 1,075,172,000 | -3,000 | 27.51 | 3,908,747,000 | 2016-12-31 |
| 216 | 2016-12-30 | 1,075,175,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-11-30 |
| 217 | 2016-12-29 | 1,075,176,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-11-30 |
| 218 | 2016-12-12 | 1,075,177,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-11-30 |
| 219 | 2016-12-02 | 1,075,178,000 | -100,000 | 27.51 | 3,908,747,000 | 2016-11-30 |
| 220 | 2016-11-28 | 1,075,278,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-10-31 |
| 221 | 2016-11-23 | 1,075,279,000 | -4,000 | 27.51 | 3,908,747,000 | 2016-10-31 |
| 222 | 2016-11-18 | 1,075,283,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-10-31 |
| 223 | 2016-11-14 | 1,075,284,000 | 1,000 | 27.51 | 3,908,747,000 | 2016-10-31 |
| 224 | 2016-10-25 | 1,075,283,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-09-30 |
| 225 | 2016-10-07 | 1,075,284,000 | -3,000 | 27.51 | 3,908,747,000 | 2016-09-30 |
| 226 | 2016-10-05 | 1,075,287,000 | 50,000 | 27.51 | 3,908,747,000 | 2016-09-30 |
| 227 | 2016-09-28 | 1,075,237,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-08-31 |
| 228 | 2016-08-17 | 1,075,238,000 | -1,000 | 27.51 | 3,908,747,000 | 2016-07-31 |
| 229 | 2016-07-29 | 1,075,239,000 | -170,200,000 | 27.51 | 3,908,747,000 | 2016-06-30 |
| 230 | 2016-07-27 | 1,245,439,000 | -1,000 | 31.86 | 3,908,747,000 | 2016-06-30 |
| 231 | 2016-07-26 | 1,245,440,000 | 1,000 | 31.86 | 3,908,747,000 | 2016-06-30 |
| 232 | 2016-07-25 | 1,245,439,000 | 16,000 | 31.86 | 3,908,747,000 | 2016-06-30 |
| 233 | 2016-07-14 | 1,245,423,000 | -3,000 | 31.86 | 3,908,747,000 | 2016-06-30 |
| 234 | 2016-06-20 | 1,245,426,000 | 40,000 | 31.86 | 3,908,747,000 | 2016-05-31 |
| 235 | 2016-06-08 | 1,245,386,000 | 6,000 | 31.86 | 3,908,747,000 | 2016-05-31 |
| 236 | 2016-06-07 | 1,245,380,000 | -1,000 | 31.86 | 3,908,747,000 | 2016-05-31 |
| 237 | 2016-05-10 | 1,245,381,000 | -3,000 | 31.86 | 3,908,747,000 | 2016-04-30 |
| 238 | 2016-04-29 | 1,245,384,000 | -4,000 | 31.86 | 3,908,747,000 | 2016-03-31 |
| 239 | 2016-04-25 | 1,245,388,000 | 30,000 | 31.86 | 3,908,747,000 | 2016-03-31 |
| 240 | 2016-04-22 | 1,245,358,000 | 2,000 | 31.86 | 3,908,747,000 | 2016-03-31 |
| 241 | 2016-03-29 | 1,245,356,000 | 8,000 | 31.86 | 3,908,747,000 | 2016-02-29 |
| 242 | 2016-03-18 | 1,245,348,000 | -1,000 | 31.86 | 3,908,747,000 | 2016-02-29 |
| 243 | 2016-03-07 | 1,245,349,000 | -1,000 | 31.86 | 3,908,747,000 | 2016-02-29 |
| 244 | 2016-02-29 | 1,245,350,000 | -1,000 | 31.86 | 3,908,747,000 | 2016-02-29 |
| 245 | 2016-02-11 | 1,245,351,000 | 5,000 | 31.86 | 3,908,747,000 | 2016-01-31 |
| 246 | 2016-01-06 | 1,245,346,000 | 10,000 | 31.86 | 3,908,747,000 | 2015-12-31 |
| 247 | 2016-01-04 | 1,245,336,000 | 2,000 | 31.86 | 3,908,747,000 | 2015-12-31 |
| 248 | 2015-12-14 | 1,245,334,000 | 150,000 | 31.86 | 3,908,747,000 | 2015-11-30 |
| 249 | 2015-11-16 | 1,245,184,000 | -62,000 | 31.86 | 3,908,747,000 | 2015-10-31 |
| 250 | 2015-11-11 | 1,245,246,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-10-31 |
| 251 | 2015-11-03 | 1,245,247,000 | -11,000 | 31.86 | 3,908,747,000 | 2015-10-31 |
| 252 | 2015-11-02 | 1,245,258,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-10-31 |
| 253 | 2015-10-27 | 1,245,260,000 | -60,000 | 31.86 | 3,908,747,000 | 2015-09-30 |
| 254 | 2015-10-22 | 1,245,320,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-09-30 |
| 255 | 2015-10-19 | 1,245,322,000 | -30,000 | 31.86 | 3,908,747,000 | 2015-09-30 |
| 256 | 2015-10-16 | 1,245,352,000 | 4,000 | 31.86 | 3,908,747,000 | 2015-09-30 |
| 257 | 2015-10-12 | 1,245,348,000 | 10,000 | 31.86 | 3,908,747,000 | 2015-09-30 |
| 258 | 2015-09-15 | 1,245,338,000 | 30,000 | 31.86 | 3,908,747,000 | 2015-08-31 |
| 259 | 2015-09-14 | 1,245,308,000 | -3,000 | 31.86 | 3,908,747,000 | 2015-08-31 |
| 260 | 2015-08-31 | 1,245,311,000 | -4,000 | 31.86 | 3,908,747,000 | 2015-08-31 |
| 261 | 2015-07-30 | 1,245,315,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 262 | 2015-07-15 | 1,245,316,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 263 | 2015-07-14 | 1,245,317,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 264 | 2015-07-13 | 1,245,319,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 265 | 2015-07-09 | 1,245,321,000 | 10,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 266 | 2015-07-06 | 1,245,311,000 | -50,000 | 31.86 | 3,908,747,000 | 2015-06-30 |
| 267 | 2015-06-15 | 1,245,361,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-05-31 |
| 268 | 2015-06-01 | 1,245,362,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-05-31 |
| 269 | 2015-05-27 | 1,245,363,000 | -3,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 270 | 2015-05-21 | 1,245,366,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 271 | 2015-05-19 | 1,245,368,000 | -26,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 272 | 2015-05-13 | 1,245,394,000 | -3,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 273 | 2015-05-12 | 1,245,397,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 274 | 2015-05-11 | 1,245,399,000 | 20,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 275 | 2015-05-05 | 1,245,379,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 276 | 2015-05-04 | 1,245,381,000 | -3,000 | 31.86 | 3,908,747,000 | 2015-04-30 |
| 277 | 2015-04-21 | 1,245,384,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 278 | 2015-04-20 | 1,245,385,000 | -3,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 279 | 2015-04-17 | 1,245,388,000 | 24,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 280 | 2015-04-16 | 1,245,364,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 281 | 2015-04-15 | 1,245,366,000 | -5,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 282 | 2015-04-10 | 1,245,371,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 283 | 2015-04-01 | 1,245,373,000 | -22,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 284 | 2015-03-31 | 1,245,395,000 | -15,000 | 31.86 | 3,908,747,000 | 2015-03-31 |
| 285 | 2015-03-20 | 1,245,410,000 | 30,000 | 31.86 | 3,908,747,000 | 2015-02-28 |
| 286 | 2015-03-16 | 1,245,380,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-02-28 |
| 287 | 2015-02-26 | 1,245,381,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-01-31 |
| 288 | 2015-02-24 | 1,245,383,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-01-31 |
| 289 | 2015-02-17 | 1,245,384,000 | -2,000 | 31.86 | 3,908,747,000 | 2015-01-31 |
| 290 | 2015-02-06 | 1,245,386,000 | -35,000 | 31.86 | 3,908,747,000 | 2015-01-31 |
| 291 | 2015-02-03 | 1,245,421,000 | -1,000 | 31.86 | 3,908,747,000 | 2015-01-31 |
| 292 | 2015-01-29 | 1,245,422,000 | 8,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 293 | 2015-01-27 | 1,245,414,000 | -9,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 294 | 2015-01-22 | 1,245,423,000 | 22,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 295 | 2015-01-15 | 1,245,401,000 | -7,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 296 | 2015-01-09 | 1,245,408,000 | -1,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 297 | 2015-01-08 | 1,245,409,000 | -1,000 | 31.86 | 3,908,747,000 | 2014-12-31 |
| 298 | 2014-12-29 | 1,245,410,000 | -4,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 299 | 2014-12-22 | 1,245,414,000 | -3,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 300 | 2014-12-19 | 1,245,417,000 | -3,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 301 | 2014-12-12 | 1,245,420,000 | -12,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 302 | 2014-12-08 | 1,245,432,000 | -1,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 303 | 2014-12-04 | 1,245,433,000 | 7,000 | 31.86 | 3,908,747,000 | 2014-11-30 |
| 304 | 2014-11-18 | 1,245,426,000 | -12,400,000 | 31.86 | 3,908,747,000 | 2014-10-31 |
| 305 | 2014-11-17 | 1,257,826,000 | 2,000 | 32.18 | 3,908,747,000 | 2014-10-31 |
| 306 | 2014-11-13 | 1,257,824,000 | -13,317,000 | 32.18 | 3,908,747,000 | 2014-10-31 |
| 307 | 2014-11-06 | 1,271,141,000 | 20,000 | 32.52 | 3,908,747,000 | 2014-10-31 |
| 308 | 2014-11-04 | 1,271,121,000 | -1,000 | 32.52 | 3,908,747,000 | 2014-10-31 |
| 309 | 2014-10-27 | 1,271,122,000 | -4,000 | 32.52 | 3,908,747,000 | 2014-09-30 |
| 310 | 2014-10-22 | 1,271,126,000 | 12,000 | 32.52 | 3,908,747,000 | 2014-09-30 |
| 311 | 2014-10-08 | 1,271,114,000 | -2,000 | 32.52 | 3,908,747,000 | 2014-09-30 |
| 312 | 2014-09-19 | 1,271,116,000 | 22,000 | 32.52 | 3,908,747,000 | 2014-08-31 |
| 313 | 2014-09-18 | 1,271,094,000 | -1,000 | 32.52 | 3,908,747,000 | 2014-08-31 |
| 314 | 2014-09-12 | 1,271,095,000 | 20,000 | 32.52 | 3,908,747,000 | 2014-08-31 |
| 315 | 2014-09-08 | 1,271,075,000 | -6,000 | 32.52 | 3,908,747,000 | 2014-08-31 |
| 316 | 2014-09-05 | 1,271,081,000 | -30,000 | 32.52 | 3,908,747,000 | 2014-08-31 |
| 317 | 2014-08-27 | 1,271,111,000 | -4,000 | 32.52 | 3,908,747,000 | 2014-07-31 |
| 318 | 2014-08-20 | 1,271,115,000 | -27,900,000 | 32.52 | 3,908,747,000 | 2014-07-31 |
| 319 | 2014-08-19 | 1,299,015,000 | -30,000 | 33.23 | 3,908,747,000 | 2014-07-31 |
| 320 | 2014-08-18 | 1,299,045,000 | -5,000 | 33.23 | 3,908,747,000 | 2014-07-31 |
| 321 | 2014-08-15 | 1,299,050,000 | 29,000 | 33.23 | 3,908,747,000 | 2014-07-31 |
| 322 | 2014-08-06 | 1,299,021,000 | -2,000 | 33.23 | 3,908,747,000 | 2014-07-31 |
| 323 | 2014-08-01 | 1,299,023,000 | -28,006,000 | 33.23 | 3,908,747,000 | 2014-07-31 |
| 324 | 2014-07-29 | 1,327,029,000 | -50,000 | 33.95 | 3,908,747,000 | 2014-06-30 |
| 325 | 2014-07-28 | 1,327,079,000 | -1,000 | 33.95 | 3,908,747,000 | 2014-06-30 |
| 326 | 2014-07-24 | 1,327,080,000 | -4,000 | 33.95 | 3,908,747,000 | 2014-06-30 |
| 327 | 2014-07-23 | 1,327,084,000 | -12,000 | 33.95 | 3,908,747,000 | 2014-06-30 |
| 328 | 2014-07-18 | 1,327,096,000 | -254,203,670 | 33.95 | 3,908,747,000 | 2014-06-30 |
| 329 | 2014-07-16 | 1,581,299,670 | 8,000 | 40.46 | 3,908,747,000 | 2014-06-30 |
| 330 | 2014-07-15 | 1,581,291,670 | -8,000 | 40.46 | 3,908,747,000 | 2014-06-30 |
| 331 | 2014-07-11 | 1,581,299,670 | -268,000,000 | 40.46 | 3,908,747,000 | 2014-06-30 |
| 332 | 2014-07-10 | 1,849,299,670 | -2,000 | 47.31 | 3,908,747,000 | 2014-06-30 |
| 333 | 2014-07-04 | 1,849,301,670 | -80,000,000 | 47.31 | 3,908,747,000 | 2014-06-30 |
| 334 | 2014-07-03 | 1,929,301,670 | -1,000 | 49.36 | 3,908,747,000 | 2014-06-30 |
| 335 | 2014-07-02 | 1,929,302,670 | 30,000 | 49.36 | 3,908,747,000 | 2014-06-30 |
| 336 | 2014-06-27 | 1,929,272,670 | -23,062,608 | 49.36 | 3,908,747,000 | 2014-05-31 |
| 337 | 2014-06-25 | 1,952,335,278 | -21,909,478 | 49.95 | 3,908,747,000 | 2014-05-31 |
| 338 | 2014-06-17 | 1,974,244,756 | -30,800,000 | 50.51 | 3,908,747,000 | 2014-05-31 |
| 339 | 2014-06-16 | 2,005,044,756 | 20,000 | 51.30 | 3,908,747,000 | 2014-05-31 |
| 340 | 2014-06-13 | 2,005,024,756 | -48,171,324 | 51.30 | 3,908,747,000 | 2014-05-31 |
| 341 | 2014-06-11 | 2,053,196,080 | -3,000 | 52.53 | 3,908,747,000 | 2014-05-31 |
| 342 | 2014-06-09 | 2,053,199,080 | -66,640,000 | 52.53 | 3,908,747,000 | 2014-05-31 |
| 343 | 2014-06-06 | 2,119,839,080 | -1,000 | 54.23 | 3,908,747,000 | 2014-05-31 |
| 344 | 2014-06-04 | 2,119,840,080 | 10,000 | 54.23 | 3,908,747,000 | 2014-05-31 |
| 345 | 2014-06-03 | 2,119,830,080 | -40,000,000 | 54.23 | 3,908,747,000 | 2014-05-31 |
| 346 | 2014-05-28 | 2,159,830,080 | -172,990,460 | 55.26 | 3,908,747,000 | 2014-04-30 |
| 347 | 2014-05-26 | 2,332,820,540 | -172,985,460 | 59.68 | 3,908,747,000 | 2014-04-30 |
| 348 | 2014-05-21 | 2,505,806,000 | -2,000 | 64.11 | 3,908,747,000 | 2014-04-30 |
| 349 | 2014-05-20 | 2,505,808,000 | -20,000 | 64.11 | 3,908,747,000 | 2014-04-30 |
| 350 | 2014-05-19 | 2,505,828,000 | 172,982,460 | 64.11 | 3,908,747,000 | 2014-04-30 |
| 351 | 2014-05-15 | 2,332,845,540 | 1,000 | 59.68 | 3,908,747,000 | 2014-04-30 |
| 352 | 2014-05-12 | 2,332,844,540 | -1,000 | 59.68 | 3,908,747,000 | 2014-04-30 |
| 353 | 2014-05-09 | 2,332,845,540 | -172,987,460 | 59.68 | 3,908,747,000 | 2014-04-30 |
| 354 | 2014-04-16 | 2,505,833,000 | -1,000 | 64.11 | 3,908,747,000 | 2014-03-31 |
| 355 | 2014-04-11 | 2,505,834,000 | -22,000 | 64.11 | 3,908,747,000 | 2014-03-31 |
| 356 | 2014-04-09 | 2,505,856,000 | -4,000 | 64.11 | 3,908,747,000 | 2014-03-31 |
| 357 | 2014-04-04 | 2,505,860,000 | 1,000 | 64.11 | 3,908,747,000 | 2014-03-31 |
| 358 | 2014-03-28 | 2,505,859,000 | 70,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 359 | 2014-03-26 | 2,505,789,000 | 20,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 360 | 2014-03-25 | 2,505,769,000 | -1,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 361 | 2014-03-21 | 2,505,770,000 | 10,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 362 | 2014-03-18 | 2,505,760,000 | 20,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 363 | 2014-03-17 | 2,505,740,000 | 9,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 364 | 2014-03-13 | 2,505,731,000 | 20,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 365 | 2014-03-11 | 2,505,711,000 | -3,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 366 | 2014-03-07 | 2,505,714,000 | -1,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 367 | 2014-02-28 | 2,505,715,000 | -10,000 | 64.11 | 3,908,747,000 | 2014-02-28 |
| 368 | 2014-02-24 | 2,505,725,000 | -5,000 | 64.11 | 3,908,747,000 | 2014-01-31 |
| 369 | 2014-02-14 | 2,505,730,000 | -2,000 | 64.11 | 3,908,747,000 | 2014-01-31 |
| 370 | 2014-02-13 | 2,505,732,000 | -1,000 | 64.11 | 3,908,747,000 | 2014-01-31 |
| 371 | 2014-02-12 | 2,505,733,000 | -1,000 | 64.11 | 3,908,747,000 | 2014-01-31 |
| 372 | 2014-02-11 | 2,505,734,000 | 46,000 | 64.11 | 3,908,747,000 | 2014-01-31 |
| 373 | 2014-02-07 | 2,505,688,000 | -8,000 | 64.10 | 3,908,747,000 | 2014-01-31 |
| 374 | 2014-02-05 | 2,505,696,000 | 20,000 | 64.10 | 3,908,747,000 | 2014-01-31 |
| 375 | 2014-01-30 | 2,505,676,000 | -7,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 376 | 2014-01-29 | 2,505,683,000 | -1,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 377 | 2014-01-27 | 2,505,684,000 | -2,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 378 | 2014-01-24 | 2,505,686,000 | -5,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 379 | 2014-01-23 | 2,505,691,000 | -2,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 380 | 2014-01-22 | 2,505,693,000 | -1,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 381 | 2014-01-21 | 2,505,694,000 | -4,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 382 | 2014-01-17 | 2,505,698,000 | -1,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 383 | 2014-01-16 | 2,505,699,000 | -2,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 384 | 2014-01-15 | 2,505,701,000 | -10,000 | 64.10 | 3,908,747,000 | 2013-12-31 |
| 385 | 2014-01-13 | 2,505,711,000 | -20,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 386 | 2014-01-10 | 2,505,731,000 | -1,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 387 | 2014-01-07 | 2,505,732,000 | -14,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 388 | 2014-01-06 | 2,505,746,000 | -20,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 389 | 2014-01-03 | 2,505,766,000 | -6,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 390 | 2014-01-02 | 2,505,772,000 | -3,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 391 | 2013-12-31 | 2,505,775,000 | -1,000 | 64.11 | 3,908,747,000 | 2013-12-31 |
| 392 | 2013-12-30 | 2,505,776,000 | 162,767,530 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 393 | 2013-12-27 | 2,343,008,470 | -1,000 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 394 | 2013-12-24 | 2,343,009,470 | -4,000 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 395 | 2013-12-23 | 2,343,013,470 | -22,000 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 396 | 2013-12-20 | 2,343,035,470 | -24,000 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 397 | 2013-12-19 | 2,343,059,470 | -13,000 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 398 | 2013-12-18 | 2,343,072,470 | -162,677,530 | 59.94 | 3,908,747,000 | 2013-11-30 |
| 399 | 2013-12-17 | 2,505,750,000 | -9,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 400 | 2013-12-16 | 2,505,759,000 | -6,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 401 | 2013-12-13 | 2,505,765,000 | -14,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 402 | 2013-12-12 | 2,505,779,000 | -4,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 403 | 2013-12-11 | 2,505,783,000 | -39,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 404 | 2013-12-10 | 2,505,822,000 | -7,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 405 | 2013-12-09 | 2,505,829,000 | -12,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 406 | 2013-12-06 | 2,505,841,000 | -39,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 407 | 2013-12-05 | 2,505,880,000 | -9,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 408 | 2013-12-04 | 2,505,889,000 | -24,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 409 | 2013-12-03 | 2,505,913,000 | -97,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 410 | 2013-12-02 | 2,506,010,000 | -24,000 | 64.11 | 3,908,747,000 | 2013-11-30 |
| 411 | 2013-11-29 | 2,506,034,000 | -36,000 | 64.11 | 3,908,747,000 | 2013-11-26 |
| 412 | 2013-11-28 | 2,506,070,000 | -85,000 | 64.11 | 3,908,747,000 | 2013-11-26 |
| 413 | 2013-11-27 | 2,506,155,000 | -143,000 | 64.12 | 3,908,747,000 | 2013-11-26 |
Webb-site Database - Powered By Linux Group