YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.310 2026-02-06
2 2026-02-09 0.305 2026-02-05
3 2026-02-06 0.300 2026-02-04
4 2025-12-08 3,582,000 -4,000 0.08 37 4,690,496,400 949,230 0.265 2025-12-04
5 2025-09-18 3,586,000 -10,000 0.08 38 4,690,496,400 1,039,940 0.290 2025-09-16
6 2025-08-18 3,596,000 20,000 0.08 39 4,690,496,400 1,438,400 0.400 2025-08-14
7 2025-08-12 3,576,000 -20,000 0.08 38 4,690,496,400 1,251,600 0.350 2025-08-08
8 2025-06-16 3,596,000 -10,000 0.08 38 4,690,496,400 1,024,860 0.285 2025-06-12
9 2025-05-30 3,606,000 -2,000 0.08 39 4,690,496,400 894,288 0.248 2025-05-28
10 2025-05-28 3,608,000 -20,000 0.08 40 4,690,496,400 865,920 0.240 2025-05-26
11 2024-06-12 3,628,000 13,000 0.08 41 4,690,496,400 380,940 0.105 2024-06-07
12 2023-09-18 3,615,000 -20,000 0.08 41 4,690,496,400 433,800 0.120 2023-09-14
13 2023-09-14 3,635,000 10,000 0.08 42 4,690,496,400 428,930 0.118 2023-09-12
14 2023-05-24 3,625,000 -10,000 0.08 41 4,690,496,400 569,125 0.157 2023-05-22
15 2023-05-03 3,635,000 -1,000 0.08 42 4,690,496,400 567,060 0.156 2023-04-28
16 2023-02-17 3,636,000 -40,000 0.08 43 4,690,496,400 730,836 0.201 2023-02-15
17 2023-01-18 3,676,000 -40,000 0.08 44 4,690,496,400 812,396 0.221 2023-01-16
18 2022-11-07 3,716,000 40,000 0.08 45 4,690,496,400 672,596 0.181 2022-11-03
19 2022-03-03 3,676,000 40,000 0.08 44 4,690,496,400 937,380 0.255 2022-03-01
20 2022-02-23 3,636,000 40,000 0.08 43 4,690,496,400 945,360 0.260 2022-02-21
21 2021-09-20 3,596,000 100,000 0.08 43 4,690,496,400 1,222,640 0.340 2021-09-16
22 2021-08-23 3,496,000 -28,000 0.07 43 4,690,496,400 1,363,440 0.390 2021-08-19
23 2021-07-08 3,524,000 -93,000 0.08 44 4,690,496,400 1,867,720 0.530 2021-07-06
24 2021-06-21 3,617,000 -570,000 0.08 45 4,690,496,400 2,025,520 0.560 2021-06-17
25 2021-05-21 4,187,000 70,000 0.09 47 4,690,496,400 2,554,070 0.610 2021-05-18
26 2021-04-29 4,117,000 100,000 0.09 47 4,690,496,400 2,840,730 0.690 2021-04-27
27 2021-03-31 4,017,000 2,392,000 0.09 46 4,690,496,400 2,852,070 0.710 2021-03-29
28 2021-03-08 1,625,000 -500,000 0.03 45 4,690,496,400 1,235,000 0.760 2021-03-04
29 2021-03-04 2,125,000 500,000 0.05 46 4,690,496,400 1,721,250 0.810 2021-03-02
30 2021-02-25 1,625,000 -100,000 0.03 45 4,690,496,400 1,413,750 0.870 2021-02-23
31 2021-02-24 1,725,000 -4,000 0.04 45 4,690,496,400 1,535,250 0.890 2021-02-22
32 2021-02-18 1,729,000 100,000 0.04 46 4,690,496,400 1,538,810 0.890 2021-02-16
33 2021-01-26 1,629,000 14,000 0.03 45 4,690,496,400 1,449,810 0.890 2021-01-22
34 2021-01-20 1,615,000 -20,000 0.03 45 4,690,496,400 1,437,350 0.890 2021-01-18
35 2021-01-11 1,635,000 -100,000 0.03 46 4,690,496,400 1,471,500 0.900 2021-01-07
36 2021-01-07 1,735,000 -160,000 0.04 47 4,690,496,400 1,440,050 0.830 2021-01-05
37 2020-12-22 1,895,000 -200,000 0.04 48 4,690,496,400 1,497,050 0.790 2020-12-18
38 2020-12-04 2,095,000 -37,000 0.04 49 4,690,496,400 1,298,900 0.620 2020-12-02
39 2020-11-30 2,132,000 -10,000 0.05 50 4,690,496,400 1,321,840 0.620 2020-11-26
40 2020-11-25 2,142,000 -4,000 0.05 51 4,690,496,400 1,328,040 0.620 2020-11-23
41 2020-11-23 2,146,000 -233,000 0.05 52 4,690,496,400 1,373,440 0.640 2020-11-19
42 2020-11-20 2,379,000 -16,000 0.05 53 4,690,496,400 1,427,400 0.600 2020-11-18
43 2020-11-17 2,395,000 -47,000 0.05 54 4,690,496,400 1,460,950 0.610 2020-11-13
44 2020-11-16 2,442,000 10,000 0.05 55 4,690,496,400 1,489,620 0.610 2020-11-12
45 2020-11-06 2,432,000 16,000 0.05 56 4,690,496,400 1,483,520 0.610 2020-11-04
46 2020-11-04 2,416,000 70,000 0.05 55 4,690,496,400 1,473,760 0.610 2020-11-02
47 2020-11-02 2,346,000 -9,000 0.05 54 4,690,496,400 1,407,600 0.600 2020-10-29
48 2020-10-09 2,355,000 210,000 0.05 55 4,690,496,400 1,436,550 0.610 2020-10-07
49 2020-09-23 2,145,000 -7,000 0.05 55 4,690,496,400 1,308,450 0.610 2020-09-21
50 2020-09-22 2,152,000 -12,000 0.05 56 4,690,496,400 1,334,240 0.620 2020-09-18
51 2020-09-04 2,164,000 -200,000 0.05 57 4,690,496,400 1,298,400 0.600 2020-09-02
52 2020-08-07 2,364,000 -58,000 0.05 57 4,690,496,400 1,276,560 0.540 2020-08-05
53 2020-08-05 2,422,000 -40,000 0.05 58 4,690,496,400 1,162,560 0.480 2020-08-03
54 2020-05-13 2,462,000 -32,000 0.05 59 4,690,496,400 812,460 0.330 2020-05-11
55 2020-05-07 2,494,000 28,000 0.05 60 4,690,496,400 798,080 0.320 2020-05-05
56 2020-04-27 2,466,000 12,000 0.05 59 4,690,496,400 801,450 0.325 2020-04-23
57 2020-04-22 2,454,000 -10,000 0.05 58 4,690,496,400 760,740 0.310 2020-04-20
58 2020-04-02 2,464,000 7,000 0.05 59 4,690,496,400 628,320 0.255 2020-03-31
59 2020-03-27 2,457,000 200,000 0.05 59 4,690,496,400 638,820 0.260 2020-03-25
60 2020-03-25 2,257,000 -100,000 0.05 59 4,690,496,400 552,965 0.245 2020-03-23
61 2020-01-02 2,357,000 10,000 0.05 60 4,690,496,400 695,315 0.295 2019-12-27
62 2019-12-06 2,347,000 30,000 0.05 59 4,690,496,400 727,570 0.310 2019-12-04
63 2019-11-29 2,317,000 -300,000 0.05 58 4,690,496,400 718,270 0.310 2019-11-27
64 2019-10-24 2,617,000 -20,000 0.06 58 4,690,496,400 902,865 0.345 2019-10-22
65 2019-10-22 2,637,000 -50,000 0.06 59 4,690,496,400 791,100 0.300 2019-10-18
66 2019-10-11 2,687,000 -40,000 0.06 59 4,690,496,400 738,925 0.275 2019-10-09
67 2019-10-09 2,727,000 -310,000 0.06 60 4,690,496,400 749,925 0.275 2019-10-04
68 2019-09-03 3,037,000 10,000 0.06 59 4,690,496,400 895,915 0.295 2019-08-30
69 2019-08-28 3,027,000 529,000 0.06 58 4,690,496,400 908,100 0.300 2019-08-26
70 2019-08-01 2,498,000 20,000 0.05 57 4,690,496,400 661,970 0.265 2019-07-30
71 2019-07-30 2,478,000 -14,000 0.05 57 4,690,496,400 805,350 0.325 2019-07-26
72 2019-07-19 2,492,000 -45,000 0.05 57 4,690,496,400 573,160 0.230 2019-07-17
73 2019-06-21 2,537,000 85,000 0.05 57 4,690,496,400 390,698 0.154 2019-06-19
74 2019-04-29 2,452,000 -3,000 0.05 56 4,690,496,400 441,360 0.180 2019-04-25
75 2019-04-16 2,455,000 50,000 0.05 57 4,690,496,400 451,720 0.184 2019-04-12
76 2019-03-28 2,405,000 100,000 0.05 57 4,690,496,400 466,570 0.194 2019-03-26
77 2019-03-14 2,305,000 -100,000 0.05 56 4,690,496,400 484,050 0.210 2019-03-12
78 2019-03-12 2,405,000 -10,000 0.05 56 4,690,496,400 473,785 0.197 2019-03-08
79 2019-03-11 2,415,000 -2,000 0.05 57 4,690,496,400 485,415 0.201 2019-03-07
80 2019-02-27 2,417,000 -10,000 0.05 58 4,690,496,400 488,234 0.202 2019-02-25
81 2019-02-21 2,427,000 10,000 0.05 59 4,690,496,400 432,006 0.178 2019-02-19
82 2018-10-12 2,417,000 100,000 0.05 58 4,690,496,400 444,728 0.184 2018-10-10
83 2018-08-03 2,317,000 10,000 0.05 58 4,690,496,400 474,985 0.205 2018-08-01
84 2018-07-05 2,307,000 -40,000 0.05 57 4,690,496,400 452,172 0.196 2018-07-03
85 2018-06-08 2,347,000 -70,000 0.05 58 4,690,496,400 567,974 0.242 2018-06-06
86 2018-04-16 2,417,000 -20,000 0.05 59 4,690,496,400 761,355 0.315 2018-04-12
87 2018-02-27 2,437,000 -1,000 0.05 60 4,690,496,400 962,615 0.395 2018-02-23
88 2018-02-26 2,438,000 -3,000 0.05 61 4,690,496,400 804,540 0.330 2018-02-22
89 2018-02-09 2,441,000 -20,000 0.05 62 4,690,496,400 768,915 0.315 2018-02-07
90 2018-02-02 2,461,000 -120,000 0.05 63 4,690,496,400 738,300 0.300 2018-01-31
91 2018-02-01 2,581,000 120,000 0.06 64 4,690,496,400 813,015 0.315 2018-01-30
92 2018-01-17 2,461,000 -4,000 0.05 63 4,690,496,400 812,130 0.330 2018-01-15
93 2018-01-11 2,465,000 200,000 0.05 64 4,690,496,400 838,100 0.340 2018-01-09
94 2018-01-04 2,265,000 -14,000 0.05 63 4,690,496,400 668,175 0.295 2018-01-02
95 2017-12-14 2,279,000 -500,000 0.05 64 4,690,496,400 683,700 0.300 2017-12-12
96 2017-11-10 2,779,000 338,000 0.06 65 4,690,496,400 1,083,810 0.390 2017-11-08
97 2017-10-10 2,441,000 -200,000 0.05 64 4,690,496,400 927,580 0.380 2017-10-06
98 2017-09-20 2,641,000 -100,000 0.06 65 4,690,496,400 1,003,580 0.380 2017-09-18
99 2017-07-21 2,741,000 300,000 0.06 65 4,690,496,400 1,082,695 0.395 2017-07-19
100 2017-06-16 2,441,000 200,000 0.05 64 4,690,496,400 988,605 0.405 2017-06-14
101 2017-05-26 2,241,000 -3,000 0.05 63 4,690,496,400 952,425 0.425 2017-05-24
102 2017-04-06 2,244,000 -30,000 0.05 64 4,690,496,400 1,144,440 0.510 2017-04-03
103 2017-03-31 2,274,000 -35,000 0.05 65 4,690,496,400 1,227,960 0.540 2017-03-29
104 2016-12-20 2,309,000 20,000 0.06 66 3,908,747,000 1,362,310 0.590 2016-12-16
105 2016-12-06 2,289,000 -50,000 0.06 65 3,908,747,000 1,602,300 0.700 2016-12-02
106 2016-11-30 2,339,000 -66,000 0.06 66 3,908,747,000 1,496,960 0.640 2016-11-28
107 2016-11-07 2,405,000 66,000 0.06 67 3,908,747,000 1,443,000 0.600 2016-11-03
108 2016-11-03 2,339,000 -30,000 0.06 66 3,908,747,000 1,309,840 0.560 2016-11-01
109 2016-10-28 2,369,000 566,000 0.06 67 3,908,747,000 1,374,020 0.580 2016-10-26
110 2016-10-03 1,803,000 -200,000 0.05 67 3,908,747,000 1,027,710 0.570 2016-09-29
111 2016-08-26 2,003,000 -82,000 0.05 68 3,908,747,000 911,365 0.455 2016-08-24
112 2016-08-15 2,085,000 -10,000 0.05 69 3,908,747,000 948,675 0.455 2016-08-11
113 2016-08-08 2,095,000 500,000 0.05 69 3,908,747,000 921,800 0.440 2016-08-04
114 2016-05-12 1,595,000 -19,000 0.04 68 3,908,747,000 725,725 0.455 2016-05-10
115 2016-04-28 1,614,000 28,000 0.04 69 3,908,747,000 669,810 0.415 2016-04-26
116 2016-01-22 1,586,000 -100,000 0.04 70 3,908,747,000 824,720 0.520 2016-01-20
117 2016-01-18 1,686,000 100,000 0.04 71 3,908,747,000 910,440 0.540 2016-01-14
118 2015-12-17 1,586,000 -10,000 0.04 71 3,908,747,000 919,880 0.580 2015-12-15
119 2015-11-27 1,596,000 50,000 0.04 72 3,908,747,000 941,640 0.590 2015-11-25
120 2015-10-29 1,546,000 40,000 0.04 71 3,908,747,000 896,680 0.580 2015-10-27
121 2015-08-18 1,506,000 2,000 0.04 71 3,908,747,000 948,780 0.630 2015-08-14
122 2015-08-04 1,504,000 -4,000 0.04 71 3,908,747,000 977,600 0.650 2015-07-31
123 2015-07-21 1,508,000 80,000 0.04 72 3,908,747,000 1,100,840 0.730 2015-07-17
124 2015-07-20 1,428,000 30,000 0.04 71 3,908,747,000 1,042,440 0.730 2015-07-16
125 2015-07-09 1,398,000 160,000 0.04 71 3,908,747,000 880,740 0.630 2015-07-07
126 2015-07-08 1,238,000 20,000 0.03 70 3,908,747,000 829,460 0.670 2015-07-06
127 2015-07-07 1,218,000 -190,000 0.03 70 3,908,747,000 901,320 0.740 2015-07-03
128 2015-06-24 1,408,000 20,000 0.04 70 3,908,747,000 1,084,160 0.770 2015-06-22
129 2015-06-16 1,388,000 -40,000 0.04 70 3,908,747,000 1,179,800 0.850 2015-06-12
130 2015-06-09 1,428,000 -14,000 0.04 71 3,908,747,000 1,285,200 0.900 2015-06-05
131 2015-06-05 1,442,000 14,000 0.04 72 3,908,747,000 1,369,900 0.950 2015-06-03
132 2015-05-20 1,428,000 50,000 0.04 71 3,908,747,000 1,413,720 0.990 2015-05-18
133 2015-05-07 1,378,000 60,000 0.04 69 3,908,747,000 1,391,780 1.010 2015-05-05
134 2015-04-20 1,318,000 -20,000 0.03 69 3,908,747,000 1,383,900 1.050 2015-04-16
135 2015-04-16 1,338,000 -195,000 0.03 70 3,908,747,000 1,431,660 1.070 2015-04-14
136 2015-04-14 1,533,000 -5,000 0.04 70 3,908,747,000 1,548,330 1.010 2015-04-10
137 2015-04-01 1,538,000 20,000 0.04 71 3,908,747,000 1,353,440 0.880 2015-03-30
138 2015-03-30 1,518,000 10,000 0.04 70 3,908,747,000 1,320,660 0.870 2015-03-26
139 2015-03-26 1,508,000 -90,000 0.04 69 3,908,747,000 1,327,040 0.880 2015-03-24
140 2015-03-06 1,598,000 -20,000 0.04 70 3,908,747,000 1,550,060 0.970 2015-03-04
141 2015-03-02 1,618,000 36,000 0.04 70 3,908,747,000 1,488,560 0.920 2015-02-26
142 2015-02-23 1,582,000 -33,000 0.04 70 3,908,747,000 1,518,720 0.960 2015-02-16
143 2015-02-13 1,615,000 -10,000 0.04 72 3,908,747,000 1,485,800 0.920 2015-02-11
144 2015-02-11 1,625,000 5,000 0.04 72 3,908,747,000 1,332,500 0.820 2015-02-09
145 2015-02-09 1,620,000 30,000 0.04 72 3,908,747,000 1,360,800 0.840 2015-02-05
146 2015-02-03 1,590,000 14,000 0.04 72 3,908,747,000 1,192,500 0.750 2015-01-30
147 2015-02-02 1,576,000 20,000 0.04 71 3,908,747,000 1,166,240 0.740 2015-01-29
148 2015-01-28 1,556,000 10,000 0.04 71 3,908,747,000 1,198,120 0.770 2015-01-26
149 2015-01-19 1,546,000 30,000 0.04 71 3,908,747,000 1,221,340 0.790 2015-01-15
150 2015-01-16 1,516,000 -73,000 0.04 70 3,908,747,000 1,227,960 0.810 2015-01-14
151 2015-01-14 1,589,000 32,000 0.04 74 3,908,747,000 1,287,090 0.810 2015-01-12
152 2015-01-06 1,557,000 -20,000 0.04 73 3,908,747,000 1,214,460 0.780 2015-01-02
153 2014-12-15 1,577,000 200,000 0.04 74 3,908,747,000 1,182,750 0.750 2014-12-11
154 2014-12-10 1,377,000 20,000 0.04 73 3,908,747,000 1,046,520 0.760 2014-12-08
155 2014-12-05 1,357,000 59,000 0.03 72 3,908,747,000 1,017,750 0.750 2014-12-03
156 2014-12-02 1,298,000 -8,000 0.03 70 3,908,747,000 1,129,260 0.870 2014-11-28
157 2014-11-21 1,306,000 20,000 0.03 71 3,908,747,000 1,279,880 0.980 2014-11-19
158 2014-11-19 1,286,000 100,000 0.03 70 3,908,747,000 1,286,000 1.000 2014-11-17
159 2014-11-07 1,186,000 27,000 0.03 69 3,908,747,000 1,233,440 1.040 2014-11-05
160 2014-10-31 1,159,000 40,000 0.03 69 3,908,747,000 1,216,950 1.050 2014-10-29
161 2014-10-23 1,119,000 -100,000 0.03 69 3,908,747,000 1,208,520 1.080 2014-10-21
162 2014-10-21 1,219,000 100,000 0.03 70 3,908,747,000 1,219,000 1.000 2014-10-17
163 2014-10-10 1,119,000 -2,201,000 0.03 69 3,908,747,000 1,387,560 1.240 2014-10-08
164 2014-10-07 3,320,000 10,000 0.08 70 3,908,747,000 4,083,600 1.230 2014-10-03
165 2014-09-29 3,310,000 -300,000 0.08 69 3,908,747,000 4,501,600 1.360 2014-09-25
166 2014-09-22 3,610,000 300,000 0.09 70 3,908,747,000 4,873,500 1.350 2014-09-18
167 2014-09-18 3,310,000 50,000 0.08 69 3,908,747,000 4,501,600 1.360 2014-09-16
168 2014-09-12 3,260,000 9,000 0.08 69 3,908,747,000 4,629,200 1.420 2014-09-10
169 2014-09-10 3,251,000 -20,000 0.08 68 3,908,747,000 4,486,380 1.380 2014-09-05
170 2014-08-29 3,271,000 20,000 0.08 68 3,908,747,000 4,579,400 1.400 2014-08-27
171 2014-08-26 3,251,000 200,000 0.08 67 3,908,747,000 4,551,400 1.400 2014-08-22
172 2014-08-22 3,051,000 -3,000 0.08 66 3,908,747,000 4,484,970 1.470 2014-08-20
173 2014-08-19 3,054,000 2,000 0.08 67 3,908,747,000 4,489,380 1.470 2014-08-15
174 2014-08-18 3,052,000 -20,000 0.08 67 3,908,747,000 4,425,400 1.450 2014-08-14
175 2014-08-14 3,072,000 2,201,000 0.08 66 3,908,747,000 4,116,480 1.340 2014-08-12
176 2014-07-16 871,000 100,000 0.02 66 3,908,747,000 1,149,720 1.320 2014-07-14
177 2014-07-11 771,000 -5,000 0.02 65 3,908,747,000 1,010,010 1.310 2014-07-09
178 2014-06-19 776,000 50,000 0.02 66 3,908,747,000 962,240 1.240 2014-06-17
179 2014-05-30 726,000 -40,000 0.02 66 3,908,747,000 1,001,880 1.380 2014-05-28
180 2014-05-22 766,000 10,000 0.02 66 3,908,747,000 1,011,120 1.320 2014-05-20
181 2014-05-09 756,000 40,000 0.02 65 3,908,747,000 1,013,040 1.340 2014-05-07
182 2014-04-15 716,000 20,000 0.02 65 3,908,747,000 1,152,760 1.610 2014-04-11
183 2014-04-07 696,000 -57,000 0.02 64 3,908,747,000 932,640 1.340 2014-04-03
184 2014-03-31 753,000 10,000 0.02 64 3,908,747,000 978,900 1.300 2014-03-27
185 2014-03-18 743,000 -5,000 0.02 63 3,908,747,000 1,092,210 1.470 2014-03-14
186 2014-03-17 748,000 15,000 0.02 64 3,908,747,000 1,166,880 1.560 2014-03-13
187 2014-03-13 733,000 14,000 0.02 64 3,908,747,000 1,246,100 1.700 2014-03-11
188 2014-03-11 719,000 -20,000 0.02 63 3,908,747,000 1,301,390 1.810 2014-03-07
189 2014-03-07 739,000 10,000 0.02 64 3,908,747,000 1,337,590 1.810 2014-03-05
190 2014-02-28 729,000 -95,000 0.02 64 3,908,747,000 1,348,650 1.850 2014-02-26
191 2014-02-20 824,000 30,000 0.02 64 3,908,747,000 1,590,320 1.930 2014-02-18
192 2014-02-17 794,000 50,000 0.02 63 3,908,747,000 1,564,180 1.970 2014-02-13
193 2014-02-12 744,000 -50,000 0.02 63 3,908,747,000 1,443,360 1.940 2014-02-10
194 2014-02-07 794,000 70,000 0.02 63 3,908,747,000 1,445,080 1.820 2014-02-05
195 2014-02-06 724,000 -95,000 0.02 62 3,908,747,000 1,332,160 1.840 2014-02-04
196 2014-02-04 819,000 100,000 0.02 63 3,908,747,000 1,564,290 1.910 2014-01-28
197 2014-01-29 719,000 -100,000 0.02 62 3,908,747,000 1,294,200 1.800 2014-01-27
198 2014-01-28 819,000 150,000 0.02 62 3,908,747,000 1,662,570 2.030 2014-01-24
199 2014-01-24 669,000 10,000 0.02 61 3,908,747,000 1,491,870 2.230 2014-01-22
200 2014-01-23 659,000 -180,000 0.02 60 3,908,747,000 1,443,210 2.190 2014-01-21
201 2014-01-22 839,000 190,000 0.02 61 3,908,747,000 1,887,750 2.250 2014-01-20
202 2014-01-21 649,000 15,000 0.02 59 3,908,747,000 1,421,310 2.190 2014-01-17
203 2014-01-20 634,000 22,000 0.02 59 3,908,747,000 1,394,800 2.200 2014-01-16
204 2014-01-17 612,000 5,000 0.02 58 3,908,747,000 1,358,640 2.220 2014-01-15
205 2014-01-16 607,000 5,000 0.02 58 3,908,747,000 1,359,680 2.240 2014-01-14
206 2014-01-14 602,000 10,000 0.02 58 3,908,747,000 1,348,480 2.240 2014-01-10
207 2014-01-07 592,000 -50,000 0.02 58 3,908,747,000 1,403,040 2.370 2014-01-03
208 2014-01-06 642,000 -50,000 0.02 58 3,908,747,000 1,527,960 2.380 2014-01-02
209 2014-01-03 692,000 -170,000 0.02 57 3,908,747,000 1,543,160 2.230 2013-12-31
210 2014-01-02 862,000 -6,000 0.02 57 3,908,747,000 1,939,500 2.250 2013-12-27
211 2013-12-27 868,000 110,000 0.02 58 3,908,747,000 1,918,280 2.210 2013-12-20
212 2013-12-23 758,000 15,000 0.02 58 3,908,747,000 1,758,560 2.320 2013-12-19
213 2013-12-20 743,000 14,000 0.02 59 3,908,747,000 1,708,900 2.300 2013-12-18
214 2013-12-19 729,000 -16,000 0.02 57 3,908,747,000 1,720,440 2.360 2013-12-17
215 2013-12-18 745,000 10,000 0.02 56 3,908,747,000 1,802,900 2.420 2013-12-16
216 2013-12-17 735,000 22,000 0.02 56 3,908,747,000 1,815,450 2.470 2013-12-13
217 2013-12-16 713,000 64,000 0.02 55 3,908,747,000 1,739,720 2.440 2013-12-12
218 2013-12-12 649,000 15,000 0.02 56 3,908,747,000 1,641,970 2.530 2013-12-10
219 2013-12-11 634,000 20,000 0.02 54 3,908,747,000 1,591,340 2.510 2013-12-09
220 2013-12-10 614,000 140,000 0.02 52 3,908,747,000 1,571,840 2.560 2013-12-06
221 2013-12-09 474,000 -4,000 0.01 52 3,908,747,000 1,189,740 2.510 2013-12-05
222 2013-12-06 478,000 10,000 0.01 53 3,908,747,000 1,209,340 2.530 2013-12-04
223 2013-12-05 468,000 35,000 0.01 53 3,908,747,000 1,160,640 2.480 2013-12-03
224 2013-12-04 433,000 88,000 0.01 51 3,908,747,000 1,104,150 2.550 2013-12-02
225 2013-12-03 345,000 10,000 0.01 54 3,908,747,000 893,550 2.590 2013-11-29
226 2013-12-02 335,000 89,000 0.01 53 3,908,747,000 860,950 2.570 2013-11-28
227 2013-11-29 246,000 5,000 0.01 56 3,908,747,000 646,980 2.630 2013-11-27
228 2013-11-28 241,000 0.01 56 3,908,747,000 626,600 2.600 2013-11-26

Webb-site Database - Powered By Linux Group

Back to top