YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2022-12-13 138,000 -20,000 0.00 4,690,496,400 29,670 0.215 2022-12-09
4 2022-03-16 158,000 20,000 0.00 4,690,496,400 40,290 0.255 2022-03-14
5 2021-03-10 138,000 -223,000 0.00 4,690,496,400 95,220 0.690 2021-03-08
6 2021-03-08 361,000 -1,178,000 0.01 4,690,496,400 274,360 0.760 2021-03-04
7 2020-12-04 1,539,000 -1,000,000 0.03 4,690,496,400 954,180 0.620 2020-12-02
8 2020-10-29 2,539,000 -1,000,000 0.05 4,690,496,400 1,498,010 0.590 2020-10-27
9 2020-09-07 3,539,000 -1,200,000 0.08 4,690,496,400 2,194,180 0.620 2020-09-03
10 2020-07-23 4,739,000 200,000 0.10 4,690,496,400 2,108,855 0.445 2020-07-21
11 2020-07-17 4,539,000 200,000 0.10 4,690,496,400 2,042,550 0.450 2020-07-15
12 2020-07-15 4,339,000 201,000 0.09 4,690,496,400 2,061,025 0.475 2020-07-13
13 2020-06-15 4,138,000 1,000,000 0.09 4,690,496,400 1,655,200 0.400 2020-06-11
14 2020-06-11 3,138,000 3,000,000 0.07 4,690,496,400 1,553,310 0.495 2020-06-09
15 2017-12-07 138,000 -31,000 0.00 4,690,496,400 37,260 0.270 2017-12-05
16 2017-12-06 169,000 -122,000 0.00 4,690,496,400 48,165 0.285 2017-12-04
17 2017-12-05 291,000 -51,000 0.01 4,690,496,400 84,390 0.290 2017-12-01
18 2017-08-24 342,000 -10,000 0.01 4,690,496,400 135,090 0.395 2017-08-21
19 2017-07-12 352,000 204,000 0.01 4,690,496,400 144,320 0.410 2017-07-10
20 2017-06-22 148,000 50,000 0.00 4,690,496,400 56,980 0.385 2017-06-20
21 2017-06-20 98,000 -10,000 0.00 4,690,496,400 37,730 0.385 2017-06-16
22 2016-12-02 108,000 10,000 0.00 3,908,747,000 75,600 0.700 2016-11-30
23 2016-01-13 98,000 -10,000 0.00 3,908,747,000 53,900 0.550 2016-01-11
24 2015-12-11 108,000 10,000 0.00 3,908,747,000 63,720 0.590 2015-12-09
25 2015-07-08 98,000 -20,000 0.00 3,908,747,000 65,660 0.670 2015-07-06
26 2015-06-10 118,000 20,000 0.00 3,908,747,000 100,300 0.850 2015-06-08
27 2015-04-22 98,000 -30,000 0.00 3,908,747,000 97,020 0.990 2015-04-20
28 2015-04-16 128,000 -20,000 0.00 3,908,747,000 136,960 1.070 2015-04-14
29 2015-04-15 148,000 30,000 0.00 3,908,747,000 158,360 1.070 2015-04-13
30 2015-02-25 118,000 -20,000 0.00 3,908,747,000 114,460 0.970 2015-02-23
31 2014-12-08 138,000 20,000 0.00 3,908,747,000 107,640 0.780 2014-12-04
32 2014-11-24 118,000 21,000 0.00 3,908,747,000 113,280 0.960 2014-11-20
33 2014-11-20 97,000 -90,000 0.00 3,908,747,000 94,090 0.970 2014-11-18
34 2014-11-07 187,000 20,000 0.00 3,908,747,000 194,480 1.040 2014-11-05
35 2014-10-29 167,000 20,000 0.00 3,908,747,000 180,360 1.080 2014-10-27
36 2014-10-24 147,000 60,000 0.00 3,908,747,000 164,640 1.120 2014-10-22
37 2014-09-12 87,000 -2,000 0.00 3,908,747,000 123,540 1.420 2014-09-10
38 2014-08-15 89,000 -10,000 0.00 3,908,747,000 121,040 1.360 2014-08-13
39 2014-08-13 99,000 40,000 0.00 3,908,747,000 132,660 1.340 2014-08-11
40 2014-08-04 59,000 -86,000 0.00 3,908,747,000 80,830 1.370 2014-07-31
41 2014-08-01 145,000 88,000 0.00 3,908,747,000 198,650 1.370 2014-07-30
42 2014-07-10 57,000 -50,000 0.00 3,908,747,000 75,810 1.330 2014-07-08
43 2014-06-19 107,000 60,000 0.00 3,908,747,000 132,680 1.240 2014-06-17
44 2014-06-13 47,000 -2,000 0.00 3,908,747,000 65,330 1.390 2014-06-11
45 2014-06-05 49,000 -4,000 0.00 3,908,747,000 67,620 1.380 2014-06-03
46 2014-05-28 53,000 -5,000 0.00 3,908,747,000 74,730 1.410 2014-05-26
47 2014-05-27 58,000 5,000 0.00 3,908,747,000 78,880 1.360 2014-05-23
48 2014-05-23 53,000 -80,000 0.00 3,908,747,000 72,610 1.370 2014-05-21
49 2014-05-14 133,000 4,000 0.00 3,908,747,000 170,240 1.280 2014-05-12
50 2014-05-02 129,000 2,000 0.00 3,908,747,000 165,120 1.280 2014-04-29
51 2014-04-29 127,000 80,000 0.00 3,908,747,000 170,180 1.340 2014-04-25
52 2014-02-11 47,000 -4,000 0.00 3,908,747,000 88,830 1.890 2014-02-07
53 2013-12-19 51,000 -3,000 0.00 3,908,747,000 120,360 2.360 2013-12-17
54 2013-12-17 54,000 -1,000 0.00 3,908,747,000 133,380 2.470 2013-12-13
55 2013-12-09 55,000 -9,000 0.00 3,908,747,000 138,050 2.510 2013-12-05
56 2013-12-05 64,000 26,000 0.00 3,908,747,000 158,720 2.480 2013-12-03
57 2013-12-04 38,000 20,000 0.00 3,908,747,000 96,900 2.550 2013-12-02
58 2013-12-02 18,000 -4,000 0.00 3,908,747,000 46,260 2.570 2013-11-28

Webb-site Database - Powered By Linux Group

Back to top