YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2026-01-22 9,838,000 -395,000 0.21 4,690,496,400 2,951,400 0.300 2026-01-20
4 2026-01-15 10,233,000 -3,000 0.22 4,690,496,400 3,069,900 0.300 2026-01-13
5 2025-12-19 10,236,000 395,000 0.22 4,690,496,400 2,395,224 0.234 2025-12-17
6 2025-11-14 9,841,000 2,000 0.21 4,690,496,400 2,706,275 0.275 2025-11-12
7 2025-10-10 9,839,000 1,000 0.21 4,690,496,400 2,951,700 0.300 2025-10-08
8 2025-09-19 9,838,000 -284,000 0.21 4,690,496,400 2,754,640 0.280 2025-09-17
9 2025-09-18 10,122,000 -562,000 0.22 4,690,496,400 2,935,380 0.290 2025-09-16
10 2025-09-15 10,684,000 -561,000 0.23 4,690,496,400 3,472,300 0.325 2025-09-11
11 2025-09-12 11,245,000 -873,000 0.24 4,690,496,400 3,598,400 0.320 2025-09-10
12 2025-09-03 12,118,000 -20,000 0.26 4,690,496,400 4,362,480 0.360 2025-09-01
13 2025-09-02 12,138,000 -280,000 0.26 4,690,496,400 4,612,440 0.380 2025-08-29
14 2025-08-19 12,418,000 284,000 0.26 4,690,496,400 4,905,110 0.395 2025-08-15
15 2025-08-15 12,134,000 -75,000 0.26 4,690,496,400 5,096,280 0.420 2025-08-13
16 2025-08-14 12,209,000 -23,000 0.26 4,690,496,400 5,188,825 0.425 2025-08-12
17 2025-08-05 12,232,000 -140,000 0.26 4,690,496,400 4,097,720 0.335 2025-08-01
18 2025-07-29 12,372,000 -10,000 0.26 4,690,496,400 4,020,900 0.325 2025-07-25
19 2025-07-25 12,382,000 -10,000 0.26 4,690,496,400 4,024,150 0.325 2025-07-23
20 2025-07-24 12,392,000 -17,000 0.26 4,690,496,400 3,965,440 0.320 2025-07-22
21 2025-07-10 12,409,000 -7,000 0.26 4,690,496,400 3,164,295 0.255 2025-07-08
22 2025-07-09 12,416,000 -178,000 0.26 4,690,496,400 3,290,240 0.265 2025-07-07
23 2025-06-19 12,594,000 -2,000 0.27 4,690,496,400 3,589,290 0.285 2025-06-17
24 2025-06-05 12,596,000 -100,000 0.27 4,690,496,400 3,123,808 0.248 2025-06-03
25 2025-04-03 12,696,000 -334,000 0.27 4,690,496,400 3,059,736 0.241 2025-04-01
26 2025-04-02 13,030,000 -662,000 0.28 4,690,496,400 3,127,200 0.240 2025-03-31
27 2025-04-01 13,692,000 16,000 0.29 4,690,496,400 3,559,920 0.260 2025-03-28
28 2025-03-26 13,676,000 12,000 0.29 4,690,496,400 3,555,760 0.260 2025-03-24
29 2025-03-25 13,664,000 17,000 0.29 4,690,496,400 3,320,352 0.243 2025-03-21
30 2025-03-18 13,647,000 100,000 0.29 4,690,496,400 3,684,690 0.270 2025-03-14
31 2025-03-17 13,547,000 200,000 0.29 4,690,496,400 3,454,485 0.255 2025-03-13
32 2025-03-14 13,347,000 382,000 0.28 4,690,496,400 3,603,690 0.270 2025-03-12
33 2025-03-13 12,965,000 -100,000 0.28 4,690,496,400 3,630,200 0.280 2025-03-11
34 2025-03-12 13,065,000 -288,000 0.28 4,690,496,400 3,253,185 0.249 2025-03-10
35 2025-03-11 13,353,000 500,000 0.28 4,690,496,400 3,258,132 0.244 2025-03-07
36 2025-03-07 12,853,000 39,000 0.27 4,690,496,400 2,943,337 0.229 2025-03-05
37 2025-03-06 12,814,000 53,000 0.27 4,690,496,400 2,908,778 0.227 2025-03-04
38 2025-03-05 12,761,000 -20,000 0.27 4,690,496,400 2,922,269 0.229 2025-03-03
39 2025-03-04 12,781,000 73,000 0.27 4,690,496,400 2,977,973 0.233 2025-02-28
40 2025-03-03 12,708,000 -70,000 0.27 4,690,496,400 3,304,080 0.260 2025-02-27
41 2025-02-28 12,778,000 362,000 0.27 4,690,496,400 2,747,270 0.215 2025-02-26
42 2025-02-27 12,416,000 1,405,000 0.26 4,690,496,400 2,669,440 0.215 2025-02-25
43 2025-01-07 11,011,000 93,000 0.23 4,690,496,400 1,629,628 0.148 2025-01-03
44 2025-01-03 10,918,000 -3,000 0.23 4,690,496,400 1,703,208 0.156 2024-12-30
45 2025-01-02 10,921,000 217,000 0.23 4,690,496,400 1,659,992 0.152 2024-12-27
46 2024-12-27 10,704,000 170,000 0.23 4,690,496,400 1,605,600 0.150 2024-12-20
47 2024-12-20 10,534,000 270,000 0.22 4,690,496,400 1,695,974 0.161 2024-12-18
48 2024-12-19 10,264,000 47,000 0.22 4,690,496,400 1,703,824 0.166 2024-12-17
49 2024-12-18 10,217,000 194,000 0.22 4,690,496,400 1,696,022 0.166 2024-12-16
50 2024-12-17 10,023,000 280,000 0.21 4,690,496,400 1,603,680 0.160 2024-12-13
51 2024-12-16 9,743,000 74,000 0.21 4,690,496,400 1,568,623 0.161 2024-12-12
52 2024-12-12 9,669,000 -88,000 0.21 4,690,496,400 1,489,026 0.154 2024-12-10
53 2024-11-20 9,757,000 -168,000 0.21 4,690,496,400 1,726,989 0.177 2024-11-18
54 2024-10-31 9,925,000 -260,000 0.21 4,690,496,400 1,667,400 0.168 2024-10-29
55 2024-10-09 10,185,000 219,000 0.22 4,690,496,400 2,016,630 0.198 2024-10-07
56 2024-10-03 9,966,000 -50,000 0.21 4,690,496,400 1,514,832 0.152 2024-09-30
57 2024-10-02 10,016,000 -188,000 0.21 4,690,496,400 1,352,160 0.135 2024-09-27
58 2024-08-19 10,204,000 -138,000 0.22 4,690,496,400 1,081,624 0.106 2024-08-15
59 2024-08-16 10,342,000 -1,000 0.22 4,690,496,400 1,075,568 0.104 2024-08-14
60 2024-08-13 10,343,000 139,000 0.22 4,690,496,400 1,096,358 0.106 2024-08-09
61 2024-07-04 10,204,000 -200,000 0.22 4,690,496,400 999,992 0.098 2024-07-02
62 2024-06-11 10,404,000 -100,000 0.22 4,690,496,400 1,061,208 0.102 2024-06-06
63 2024-05-21 10,504,000 6,000 0.22 4,690,496,400 1,071,408 0.102 2024-05-17
64 2024-04-26 10,498,000 -300,000 0.22 4,690,496,400 986,812 0.094 2024-04-24
65 2024-04-10 10,798,000 -100,000 0.23 4,690,496,400 1,090,598 0.101 2024-04-08
66 2023-12-27 10,898,000 -1,000 0.23 4,690,496,400 1,351,352 0.124 2023-12-21
67 2023-07-18 10,899,000 1,000 0.23 4,690,496,400 1,569,456 0.144 2023-07-13
68 2023-05-17 10,898,000 160,000 0.23 4,690,496,400 1,667,394 0.153 2023-05-15
69 2023-05-09 10,738,000 -39,000 0.23 4,690,496,400 1,675,128 0.156 2023-05-05
70 2023-05-02 10,777,000 -123,000 0.23 4,690,496,400 1,681,212 0.156 2023-04-27
71 2023-04-25 10,900,000 100,000 0.23 4,690,496,400 1,744,000 0.160 2023-04-21
72 2023-04-04 10,800,000 -177,000 0.23 4,690,496,400 1,814,400 0.168 2023-03-31
73 2023-03-31 10,977,000 -50,000 0.23 4,690,496,400 1,899,021 0.173 2023-03-29
74 2023-02-14 11,027,000 -140,000 0.24 4,690,496,400 2,293,616 0.208 2023-02-10
75 2023-02-08 11,167,000 126,000 0.24 4,690,496,400 2,300,402 0.206 2023-02-06
76 2022-09-23 11,041,000 -190,000 0.24 4,690,496,400 1,987,380 0.180 2022-09-21
77 2022-07-04 11,231,000 -6,000 0.24 4,690,496,400 3,032,370 0.270 2022-06-29
78 2022-06-14 11,237,000 6,000 0.24 4,690,496,400 2,977,805 0.265 2022-06-10
79 2022-03-21 11,231,000 90,000 0.24 4,690,496,400 2,863,905 0.255 2022-03-17
80 2022-03-17 11,141,000 -20,000 0.24 4,690,496,400 2,495,584 0.224 2022-03-15
81 2022-03-16 11,161,000 70,000 0.24 4,690,496,400 2,846,055 0.255 2022-03-14
82 2022-03-02 11,091,000 14,000 0.24 4,690,496,400 2,728,386 0.246 2022-02-28
83 2022-01-25 11,077,000 90,000 0.24 4,690,496,400 3,101,560 0.280 2022-01-21
84 2021-12-07 10,987,000 100,000 0.23 4,690,496,400 3,296,100 0.300 2021-12-03
85 2021-11-25 10,887,000 -8,000 0.23 4,690,496,400 3,592,710 0.330 2021-11-23
86 2021-11-16 10,895,000 40,000 0.23 4,690,496,400 3,649,825 0.335 2021-11-12
87 2021-11-02 10,855,000 150,000 0.23 4,690,496,400 4,016,350 0.370 2021-10-29
88 2021-10-21 10,705,000 4,000 0.23 4,690,496,400 4,067,900 0.380 2021-10-19
89 2021-10-19 10,701,000 -50,000 0.23 4,690,496,400 3,584,835 0.335 2021-10-15
90 2021-10-18 10,751,000 -138,000 0.23 4,690,496,400 3,655,340 0.340 2021-10-12
91 2021-09-14 10,889,000 -50,000 0.23 4,690,496,400 3,920,040 0.360 2021-09-10
92 2021-09-13 10,939,000 4,000 0.23 4,690,496,400 3,938,040 0.360 2021-09-09
93 2021-09-07 10,935,000 100,000 0.23 4,690,496,400 3,936,600 0.360 2021-09-03
94 2021-09-03 10,835,000 100,000 0.23 4,690,496,400 4,063,125 0.375 2021-09-01
95 2021-08-27 10,735,000 -50,000 0.23 4,690,496,400 3,810,925 0.355 2021-08-25
96 2021-08-24 10,785,000 -150,000 0.23 4,690,496,400 3,774,750 0.350 2021-08-20
97 2021-08-23 10,935,000 50,000 0.23 4,690,496,400 4,264,650 0.390 2021-08-19
98 2021-08-20 10,885,000 4,000 0.23 4,690,496,400 4,898,250 0.450 2021-08-18
99 2021-08-13 10,881,000 -50,000 0.23 4,690,496,400 4,950,855 0.455 2021-08-11
100 2021-08-09 10,931,000 5,000 0.23 4,690,496,400 5,028,260 0.460 2021-08-05
101 2021-08-05 10,926,000 -3,000 0.23 4,690,496,400 4,971,330 0.455 2021-08-03
102 2021-07-29 10,929,000 60,000 0.23 4,690,496,400 4,808,760 0.440 2021-07-27
103 2021-07-19 10,869,000 -50,000 0.23 4,690,496,400 5,543,190 0.510 2021-07-15
104 2021-07-16 10,919,000 10,000 0.23 4,690,496,400 5,459,500 0.500 2021-07-14
105 2021-07-12 10,909,000 20,000 0.23 4,690,496,400 5,563,590 0.510 2021-07-08
106 2021-07-08 10,889,000 25,000 0.23 4,690,496,400 5,771,170 0.530 2021-07-06
107 2021-07-05 10,864,000 100,000 0.23 4,690,496,400 6,192,480 0.570 2021-06-30
108 2021-06-29 10,764,000 100,000 0.23 4,690,496,400 5,597,280 0.520 2021-06-25
109 2021-06-16 10,664,000 -80,000 0.23 4,690,496,400 6,291,760 0.590 2021-06-11
110 2021-05-21 10,744,000 40,000 0.23 4,690,496,400 6,553,840 0.610 2021-05-18
111 2021-05-14 10,704,000 15,000 0.23 4,690,496,400 6,743,520 0.630 2021-05-12
112 2021-05-12 10,689,000 100,000 0.23 4,690,496,400 6,840,960 0.640 2021-05-10
113 2021-04-07 10,589,000 -50,000 0.23 4,690,496,400 7,518,190 0.710 2021-03-31
114 2021-03-25 10,639,000 10,000 0.23 4,690,496,400 7,766,470 0.730 2021-03-23
115 2021-03-24 10,629,000 20,000 0.23 4,690,496,400 8,184,330 0.770 2021-03-22
116 2021-03-23 10,609,000 50,000 0.23 4,690,496,400 8,062,840 0.760 2021-03-19
117 2021-03-22 10,559,000 68,000 0.23 4,690,496,400 8,552,790 0.810 2021-03-18
118 2021-03-18 10,491,000 50,000 0.22 4,690,496,400 7,973,160 0.760 2021-03-16
119 2021-03-16 10,441,000 -200,000 0.22 4,690,496,400 7,935,160 0.760 2021-03-12
120 2021-03-12 10,641,000 40,000 0.23 4,690,496,400 7,661,520 0.720 2021-03-10
121 2021-03-10 10,601,000 290,000 0.23 4,690,496,400 7,314,690 0.690 2021-03-08
122 2021-03-08 10,311,000 26,000 0.22 4,690,496,400 7,836,360 0.760 2021-03-04
123 2021-03-05 10,285,000 180,000 0.22 4,690,496,400 8,330,850 0.810 2021-03-03
124 2021-03-02 10,105,000 40,000 0.22 4,690,496,400 8,084,000 0.800 2021-02-26
125 2021-02-25 10,065,000 99,000 0.21 4,690,496,400 8,756,550 0.870 2021-02-23
126 2021-02-24 9,966,000 174,000 0.21 4,690,496,400 8,869,740 0.890 2021-02-22
127 2021-02-23 9,792,000 -19,000 0.21 4,690,496,400 8,910,720 0.910 2021-02-19
128 2021-02-22 9,811,000 50,000 0.21 4,690,496,400 8,339,350 0.850 2021-02-18
129 2021-02-19 9,761,000 25,000 0.21 4,690,496,400 8,589,680 0.880 2021-02-17
130 2021-02-17 9,736,000 -20,000 0.21 4,690,496,400 7,886,160 0.810 2021-02-10
131 2021-02-04 9,756,000 90,000 0.21 4,690,496,400 7,902,360 0.810 2021-02-02
132 2021-02-02 9,666,000 44,000 0.21 4,690,496,400 7,732,800 0.800 2021-01-29
133 2021-01-27 9,622,000 -90,000 0.21 4,690,496,400 8,371,140 0.870 2021-01-25
134 2021-01-26 9,712,000 -100,000 0.21 4,690,496,400 8,643,680 0.890 2021-01-22
135 2021-01-25 9,812,000 10,000 0.21 4,690,496,400 8,928,920 0.910 2021-01-21
136 2021-01-22 9,802,000 201,000 0.21 4,690,496,400 8,919,820 0.910 2021-01-20
137 2021-01-21 9,601,000 30,000 0.20 4,690,496,400 8,544,890 0.890 2021-01-19
138 2021-01-20 9,571,000 156,000 0.20 4,690,496,400 8,518,190 0.890 2021-01-18
139 2021-01-19 9,415,000 19,000 0.20 4,690,496,400 8,096,900 0.860 2021-01-15
140 2021-01-18 9,396,000 110,000 0.20 4,690,496,400 8,456,400 0.900 2021-01-14
141 2021-01-15 9,286,000 -96,000 0.20 4,690,496,400 8,450,260 0.910 2021-01-13
142 2021-01-14 9,382,000 -20,000 0.20 4,690,496,400 8,256,160 0.880 2021-01-12
143 2021-01-11 9,402,000 17,000 0.20 4,690,496,400 8,461,800 0.900 2021-01-07
144 2021-01-08 9,385,000 -348,000 0.20 4,690,496,400 8,446,500 0.900 2021-01-06
145 2021-01-07 9,733,000 -84,000 0.21 4,690,496,400 8,078,390 0.830 2021-01-05
146 2020-12-30 9,817,000 170,000 0.21 4,690,496,400 6,675,560 0.680 2020-12-28
147 2020-12-23 9,647,000 20,000 0.21 4,690,496,400 7,235,250 0.750 2020-12-21
148 2020-12-17 9,627,000 -55,000 0.21 4,690,496,400 7,027,710 0.730 2020-12-15
149 2020-12-10 9,682,000 40,000 0.21 4,690,496,400 7,551,960 0.780 2020-12-08
150 2020-12-09 9,642,000 180,000 0.21 4,690,496,400 7,906,440 0.820 2020-12-07
151 2020-12-08 9,462,000 -101,000 0.20 4,690,496,400 7,380,360 0.780 2020-12-04
152 2020-12-04 9,563,000 -100,000 0.20 4,690,496,400 5,929,060 0.620 2020-12-02
153 2020-12-02 9,663,000 -10,000 0.21 4,690,496,400 5,991,060 0.620 2020-11-30
154 2020-11-30 9,673,000 -219,000 0.21 4,690,496,400 5,997,260 0.620 2020-11-26
155 2020-11-26 9,892,000 20,000 0.21 4,690,496,400 6,231,960 0.630 2020-11-24
156 2020-11-23 9,872,000 15,000 0.21 4,690,496,400 6,318,080 0.640 2020-11-19
157 2020-11-20 9,857,000 242,000 0.21 4,690,496,400 5,914,200 0.600 2020-11-18
158 2020-11-19 9,615,000 -1,364,000 0.20 4,690,496,400 5,672,850 0.590 2020-11-17
159 2020-11-06 10,979,000 30,000 0.23 4,690,496,400 6,697,190 0.610 2020-11-04
160 2020-11-03 10,949,000 -146,000 0.23 4,690,496,400 6,678,890 0.610 2020-10-30
161 2020-11-02 11,095,000 -354,000 0.24 4,690,496,400 6,657,000 0.600 2020-10-29
162 2020-10-29 11,449,000 -2,000 0.24 4,690,496,400 6,754,910 0.590 2020-10-27
163 2020-10-27 11,451,000 -25,000 0.24 4,690,496,400 6,985,110 0.610 2020-10-22
164 2020-10-09 11,476,000 -7,000 0.24 4,690,496,400 7,000,360 0.610 2020-10-07
165 2020-10-08 11,483,000 -23,000 0.24 4,690,496,400 7,004,630 0.610 2020-10-06
166 2020-10-06 11,506,000 -23,000 0.25 4,690,496,400 7,018,660 0.610 2020-09-30
167 2020-10-05 11,529,000 -2,000 0.25 4,690,496,400 7,032,690 0.610 2020-09-29
168 2020-09-30 11,531,000 -310,000 0.25 4,690,496,400 7,033,910 0.610 2020-09-28
169 2020-09-28 11,841,000 -70,000 0.25 4,690,496,400 7,223,010 0.610 2020-09-24
170 2020-09-23 11,911,000 -50,000 0.25 4,690,496,400 7,265,710 0.610 2020-09-21
171 2020-09-18 11,961,000 -438,000 0.26 4,690,496,400 7,415,820 0.620 2020-09-16
172 2020-09-17 12,399,000 -12,000 0.26 4,690,496,400 7,563,390 0.610 2020-09-15
173 2020-09-16 12,411,000 -91,000 0.26 4,690,496,400 7,570,710 0.610 2020-09-14
174 2020-09-15 12,502,000 -20,000 0.27 4,690,496,400 7,626,220 0.610 2020-09-11
175 2020-09-11 12,522,000 -100,000 0.27 4,690,496,400 7,763,640 0.620 2020-09-09
176 2020-09-10 12,622,000 -1,500,000 0.27 4,690,496,400 7,825,640 0.620 2020-09-08
177 2020-09-09 14,122,000 1,837,000 0.30 4,690,496,400 8,614,420 0.610 2020-09-07
178 2020-09-04 12,285,000 -540,000 0.26 4,690,496,400 7,371,000 0.600 2020-09-02
179 2020-09-03 12,825,000 418,000 0.27 4,690,496,400 7,695,000 0.600 2020-09-01
180 2020-09-02 12,407,000 -1,493,000 0.26 4,690,496,400 7,071,990 0.570 2020-08-31
181 2020-09-01 13,900,000 200,000 0.30 4,690,496,400 8,062,000 0.580 2020-08-28
182 2020-08-28 13,700,000 -308,000 0.29 4,690,496,400 7,946,000 0.580 2020-08-26
183 2020-08-26 14,008,000 -122,000 0.30 4,690,496,400 7,844,480 0.560 2020-08-24
184 2020-08-25 14,130,000 154,000 0.30 4,690,496,400 7,771,500 0.550 2020-08-21
185 2020-08-24 13,976,000 180,000 0.30 4,690,496,400 7,826,560 0.560 2020-08-20
186 2020-08-21 13,796,000 30,000 0.29 4,690,496,400 7,863,720 0.570 2020-08-19
187 2020-08-20 13,766,000 100,000 0.29 4,690,496,400 7,708,960 0.560 2020-08-18
188 2020-08-19 13,666,000 -19,000 0.29 4,690,496,400 7,516,300 0.550 2020-08-17
189 2020-08-17 13,685,000 -115,000 0.29 4,690,496,400 7,526,750 0.550 2020-08-13
190 2020-08-14 13,800,000 19,000 0.29 4,690,496,400 7,452,000 0.540 2020-08-12
191 2020-08-13 13,781,000 -171,000 0.29 4,690,496,400 7,303,930 0.530 2020-08-11
192 2020-08-12 13,952,000 -4,000 0.30 4,690,496,400 7,394,560 0.530 2020-08-10
193 2020-08-11 13,956,000 -107,000 0.30 4,690,496,400 7,954,920 0.570 2020-08-07
194 2020-08-10 14,063,000 146,000 0.30 4,690,496,400 8,156,540 0.580 2020-08-06
195 2020-08-07 13,917,000 744,000 0.30 4,690,496,400 7,515,180 0.540 2020-08-05
196 2020-08-06 13,173,000 -224,000 0.28 4,690,496,400 7,245,150 0.550 2020-08-04
197 2020-08-05 13,397,000 100,000 0.29 4,690,496,400 6,430,560 0.480 2020-08-03
198 2020-08-04 13,297,000 -70,000 0.28 4,690,496,400 6,116,620 0.460 2020-07-31
199 2020-07-30 13,367,000 10,000 0.28 4,690,496,400 5,547,305 0.415 2020-07-28
200 2020-07-28 13,357,000 20,000 0.28 4,690,496,400 5,543,155 0.415 2020-07-24
201 2020-07-20 13,337,000 10,000 0.28 4,690,496,400 5,868,280 0.440 2020-07-16
202 2020-07-16 13,327,000 604,000 0.28 4,690,496,400 6,063,785 0.455 2020-07-14
203 2020-07-15 12,723,000 7,000 0.27 4,690,496,400 6,043,425 0.475 2020-07-13
204 2020-07-13 12,716,000 -8,000 0.27 4,690,496,400 5,912,940 0.465 2020-07-09
205 2020-07-09 12,724,000 25,000 0.27 4,690,496,400 5,980,280 0.470 2020-07-07
206 2020-07-08 12,699,000 150,000 0.27 4,690,496,400 6,032,025 0.475 2020-07-06
207 2020-07-07 12,549,000 -50,000 0.27 4,690,496,400 5,960,775 0.475 2020-07-03
208 2020-07-06 12,599,000 90,000 0.27 4,690,496,400 6,047,520 0.480 2020-07-02
209 2020-07-03 12,509,000 60,000 0.27 4,690,496,400 5,816,685 0.465 2020-06-30
210 2020-07-02 12,449,000 -54,000 0.27 4,690,496,400 5,851,030 0.470 2020-06-29
211 2020-06-26 12,503,000 130,000 0.27 4,690,496,400 5,626,350 0.450 2020-06-23
212 2020-06-19 12,373,000 3,000 0.26 4,690,496,400 5,505,985 0.445 2020-06-17
213 2020-06-15 12,370,000 100,000 0.26 4,690,496,400 4,948,000 0.400 2020-06-11
214 2020-06-12 12,270,000 14,000 0.26 4,690,496,400 6,257,700 0.510 2020-06-10
215 2020-06-11 12,256,000 77,000 0.26 4,690,496,400 6,066,720 0.495 2020-06-09
216 2020-06-10 12,179,000 -36,000 0.26 4,690,496,400 5,785,025 0.475 2020-06-08
217 2020-06-09 12,215,000 -92,000 0.26 4,690,496,400 5,374,600 0.440 2020-06-05
218 2020-06-05 12,307,000 -140,000 0.26 4,690,496,400 4,799,730 0.390 2020-06-03
219 2020-06-02 12,447,000 -371,000 0.27 4,690,496,400 4,792,095 0.385 2020-05-29
220 2020-05-27 12,818,000 140,000 0.27 4,690,496,400 4,550,390 0.355 2020-05-25
221 2020-05-26 12,678,000 -168,000 0.27 4,690,496,400 4,500,690 0.355 2020-05-22
222 2020-05-19 12,846,000 -500,000 0.27 4,690,496,400 4,817,250 0.375 2020-05-15
223 2020-05-15 13,346,000 -30,000 0.28 4,690,496,400 4,938,020 0.370 2020-05-13
224 2020-05-13 13,376,000 -208,000 0.29 4,690,496,400 4,414,080 0.330 2020-05-11
225 2020-05-07 13,584,000 -60,000 0.29 4,690,496,400 4,346,880 0.320 2020-05-05
226 2020-05-04 13,644,000 -10,000 0.29 4,690,496,400 4,229,640 0.310 2020-04-28
227 2020-04-28 13,654,000 -16,000 0.29 4,690,496,400 4,164,470 0.305 2020-04-24
228 2020-04-24 13,670,000 -20,000 0.29 4,690,496,400 4,374,400 0.320 2020-04-22
229 2020-04-21 13,690,000 -3,000 0.29 4,690,496,400 4,038,550 0.295 2020-04-17
230 2020-04-20 13,693,000 10,000 0.29 4,690,496,400 3,765,575 0.275 2020-04-16
231 2020-03-26 13,683,000 16,000 0.29 4,690,496,400 3,489,165 0.255 2020-03-24
232 2020-03-11 13,667,000 -40,000 0.29 4,690,496,400 3,485,085 0.255 2020-03-09
233 2020-02-18 13,707,000 188,000 0.29 4,690,496,400 3,769,425 0.275 2020-02-14
234 2020-02-10 13,519,000 -5,000 0.29 4,690,496,400 3,785,320 0.280 2020-02-06
235 2020-02-03 13,524,000 -7,000 0.29 4,690,496,400 3,854,340 0.285 2020-01-30
236 2020-01-10 13,531,000 -300,000 0.29 4,690,496,400 3,856,335 0.285 2020-01-08
237 2020-01-07 13,831,000 40,000 0.29 4,690,496,400 4,080,145 0.295 2020-01-03
238 2019-12-27 13,791,000 33,000 0.29 4,690,496,400 3,930,435 0.285 2019-12-20
239 2019-12-18 13,758,000 -136,000 0.29 4,690,496,400 4,058,610 0.295 2019-12-16
240 2019-11-29 13,894,000 7,000 0.30 4,690,496,400 4,307,140 0.310 2019-11-27
241 2019-11-27 13,887,000 -104,000 0.30 4,690,496,400 3,888,360 0.280 2019-11-25
242 2019-11-26 13,991,000 100,000 0.30 4,690,496,400 3,707,615 0.265 2019-11-22
243 2019-11-25 13,891,000 -30,000 0.30 4,690,496,400 3,958,935 0.285 2019-11-21
244 2019-11-22 13,921,000 -200,000 0.30 4,690,496,400 4,037,090 0.290 2019-11-20
245 2019-11-21 14,121,000 200,000 0.30 4,690,496,400 4,024,485 0.285 2019-11-19
246 2019-11-14 13,921,000 223,000 0.30 4,690,496,400 4,385,115 0.315 2019-11-12
247 2019-11-13 13,698,000 400,000 0.29 4,690,496,400 4,520,340 0.330 2019-11-11
248 2019-11-06 13,298,000 964,000 0.28 4,690,496,400 3,922,910 0.295 2019-11-04
249 2019-11-05 12,334,000 100,000 0.26 4,690,496,400 3,638,530 0.295 2019-11-01
250 2019-10-04 12,234,000 -10,000 0.26 4,690,496,400 3,303,180 0.270 2019-10-02
251 2019-09-23 12,244,000 -40,000 0.26 4,690,496,400 3,428,320 0.280 2019-09-19
252 2019-09-18 12,284,000 40,000 0.26 4,690,496,400 3,132,420 0.255 2019-09-16
253 2019-09-13 12,244,000 -20,000 0.26 4,690,496,400 3,367,100 0.275 2019-09-11
254 2019-09-10 12,264,000 -100,000 0.26 4,690,496,400 3,249,960 0.265 2019-09-06
255 2019-08-28 12,364,000 20,000 0.26 4,690,496,400 3,709,200 0.300 2019-08-26
256 2019-08-26 12,344,000 -230,000 0.26 4,690,496,400 3,579,760 0.290 2019-08-22
257 2019-08-14 12,574,000 100,000 0.27 4,690,496,400 3,646,460 0.290 2019-08-12
258 2019-08-08 12,474,000 -90,000 0.27 4,690,496,400 3,555,090 0.285 2019-08-06
259 2019-08-07 12,564,000 -20,000 0.27 4,690,496,400 3,266,640 0.260 2019-08-05
260 2019-08-05 12,584,000 41,000 0.27 4,690,496,400 3,334,760 0.265 2019-08-01
261 2019-08-01 12,543,000 -45,000 0.27 4,690,496,400 3,323,895 0.265 2019-07-30
262 2019-07-30 12,588,000 -330,000 0.27 4,690,496,400 4,091,100 0.325 2019-07-26
263 2019-07-26 12,918,000 250,000 0.28 4,690,496,400 4,133,760 0.320 2019-07-24
264 2019-07-24 12,668,000 -30,000 0.27 4,690,496,400 3,357,020 0.265 2019-07-22
265 2019-07-23 12,698,000 -180,000 0.27 4,690,496,400 3,364,970 0.265 2019-07-19
266 2019-07-19 12,878,000 -20,000 0.27 4,690,496,400 2,961,940 0.230 2019-07-17
267 2019-07-17 12,898,000 -100,000 0.27 4,690,496,400 2,850,458 0.221 2019-07-15
268 2019-07-15 12,998,000 100,000 0.28 4,690,496,400 2,911,552 0.224 2019-07-11
269 2019-07-12 12,898,000 -328,000 0.27 4,690,496,400 2,850,458 0.221 2019-07-10
270 2019-07-11 13,226,000 -896,000 0.28 4,690,496,400 2,631,974 0.199 2019-07-09
271 2019-07-10 14,122,000 -1,550,000 0.30 4,690,496,400 2,767,912 0.196 2019-07-08
272 2019-07-09 15,672,000 -825,000 0.33 4,690,496,400 2,946,336 0.188 2019-07-05
273 2019-07-08 16,497,000 -136,000 0.35 4,690,496,400 3,101,436 0.188 2019-07-04
274 2019-05-10 16,633,000 -316,000 0.35 4,690,496,400 3,027,206 0.182 2019-05-08
275 2019-05-08 16,949,000 -971,000 0.36 4,690,496,400 3,186,412 0.188 2019-05-06
276 2019-05-07 17,920,000 71,000 0.38 4,690,496,400 3,440,640 0.192 2019-05-03
277 2019-05-06 17,849,000 -100,000 0.38 4,690,496,400 3,337,763 0.187 2019-05-02
278 2019-04-29 17,949,000 -1,000 0.38 4,690,496,400 3,230,820 0.180 2019-04-25
279 2019-04-26 17,950,000 -3,000 0.38 4,690,496,400 3,231,000 0.180 2019-04-24
280 2019-04-16 17,953,000 -153,000 0.38 4,690,496,400 3,303,352 0.184 2019-04-12
281 2019-04-03 18,106,000 -50,000 0.39 4,690,496,400 3,494,458 0.193 2019-04-01
282 2019-04-02 18,156,000 -47,000 0.39 4,690,496,400 3,613,044 0.199 2019-03-29
283 2019-04-01 18,203,000 50,000 0.39 4,690,496,400 3,458,570 0.190 2019-03-28
284 2019-03-21 18,153,000 -130,000 0.39 4,690,496,400 3,775,824 0.208 2019-03-19
285 2019-03-15 18,283,000 -15,000 0.39 4,690,496,400 3,912,562 0.214 2019-03-13
286 2019-03-12 18,298,000 -285,000 0.39 4,690,496,400 3,604,706 0.197 2019-03-08
287 2019-03-06 18,583,000 -60,000 0.40 4,690,496,400 3,809,515 0.205 2019-03-04
288 2019-03-04 18,643,000 -300,000 0.40 4,690,496,400 3,821,815 0.205 2019-02-28
289 2019-03-01 18,943,000 -200,000 0.40 4,690,496,400 3,940,144 0.208 2019-02-27
290 2019-02-28 19,143,000 -437,000 0.41 4,690,496,400 3,962,601 0.207 2019-02-26
291 2019-02-27 19,580,000 -323,000 0.42 4,690,496,400 3,955,160 0.202 2019-02-25
292 2019-02-26 19,903,000 -190,000 0.42 4,690,496,400 3,980,600 0.200 2019-02-22
293 2019-02-25 20,093,000 152,000 0.43 4,690,496,400 3,837,763 0.191 2019-02-21
294 2019-02-22 19,941,000 -420,000 0.43 4,690,496,400 3,988,200 0.200 2019-02-20
295 2019-02-20 20,361,000 60,000 0.43 4,690,496,400 3,603,897 0.177 2019-02-18
296 2019-01-07 20,301,000 -1,000,000 0.43 4,690,496,400 3,430,869 0.169 2019-01-03
297 2018-12-04 21,301,000 85,000 0.45 4,690,496,400 3,663,772 0.172 2018-11-30
298 2018-11-29 21,216,000 32,000 0.45 4,690,496,400 3,712,800 0.175 2018-11-27
299 2018-11-27 21,184,000 3,000 0.45 4,690,496,400 3,770,752 0.178 2018-11-23
300 2018-11-26 21,181,000 200,000 0.45 4,690,496,400 3,727,856 0.176 2018-11-22
301 2018-11-21 20,981,000 -10,000 0.45 4,690,496,400 3,734,618 0.178 2018-11-19
302 2018-11-13 20,991,000 -2,000 0.45 4,690,496,400 3,715,407 0.177 2018-11-09
303 2018-11-12 20,993,000 14,000 0.45 4,690,496,400 3,631,789 0.173 2018-11-08
304 2018-11-01 20,979,000 -80,000 0.45 4,690,496,400 3,629,367 0.173 2018-10-30
305 2018-10-19 21,059,000 -6,000 0.45 4,690,496,400 3,790,620 0.180 2018-10-16
306 2018-10-18 21,065,000 96,000 0.45 4,690,496,400 3,812,765 0.181 2018-10-15
307 2018-10-16 20,969,000 -96,000 0.45 4,690,496,400 3,795,389 0.181 2018-10-12
308 2018-09-28 21,065,000 38,000 0.45 4,690,496,400 3,939,155 0.187 2018-09-26
309 2018-09-27 21,027,000 24,000 0.45 4,690,496,400 3,932,049 0.187 2018-09-24
310 2018-09-26 21,003,000 176,000 0.45 4,690,496,400 3,927,561 0.187 2018-09-21
311 2018-09-24 20,827,000 -8,000 0.44 4,690,496,400 3,748,860 0.180 2018-09-20
312 2018-09-21 20,835,000 262,000 0.44 4,690,496,400 3,646,125 0.175 2018-09-19
313 2018-09-19 20,573,000 -398,000 0.44 4,690,496,400 3,641,421 0.177 2018-09-17
314 2018-09-18 20,971,000 290,000 0.45 4,690,496,400 3,690,896 0.176 2018-09-14
315 2018-09-17 20,681,000 22,000 0.44 4,690,496,400 3,619,175 0.175 2018-09-13
316 2018-09-14 20,659,000 147,000 0.44 4,690,496,400 3,553,348 0.172 2018-09-12
317 2018-09-13 20,512,000 100,000 0.44 4,690,496,400 3,630,624 0.177 2018-09-11
318 2018-09-12 20,412,000 83,000 0.44 4,690,496,400 3,755,808 0.184 2018-09-10
319 2018-09-11 20,329,000 167,000 0.43 4,690,496,400 3,781,194 0.186 2018-09-07
320 2018-09-07 20,162,000 193,000 0.43 4,690,496,400 3,729,970 0.185 2018-09-05
321 2018-09-04 19,969,000 150,000 0.43 4,690,496,400 3,933,893 0.197 2018-08-31
322 2018-08-31 19,819,000 -100,000 0.42 4,690,496,400 3,825,067 0.193 2018-08-29
323 2018-08-16 19,919,000 116,000 0.42 4,690,496,400 3,784,610 0.190 2018-08-14
324 2018-08-15 19,803,000 111,000 0.42 4,690,496,400 3,802,176 0.192 2018-08-13
325 2018-08-06 19,692,000 -1,360,000 0.42 4,690,496,400 3,879,324 0.197 2018-08-02
326 2018-07-16 21,052,000 -300,000 0.45 4,690,496,400 4,315,660 0.205 2018-07-12
327 2018-07-09 21,352,000 -1,000 0.46 4,690,496,400 4,291,752 0.201 2018-07-05
328 2018-07-06 21,353,000 1,000 0.46 4,690,496,400 4,270,600 0.200 2018-07-04
329 2018-07-03 21,352,000 220,000 0.46 4,690,496,400 4,270,400 0.200 2018-06-28
330 2018-06-20 21,132,000 -40,000 0.45 4,690,496,400 4,775,832 0.226 2018-06-15
331 2018-06-12 21,172,000 100,000 0.45 4,690,496,400 4,975,420 0.235 2018-06-08
332 2018-06-07 21,072,000 -80,000 0.45 4,690,496,400 5,057,280 0.240 2018-06-05
333 2018-06-06 21,152,000 -100,000 0.45 4,690,496,400 5,266,848 0.249 2018-06-04
334 2018-06-05 21,252,000 -260,000 0.45 4,690,496,400 4,717,944 0.222 2018-06-01
335 2018-06-04 21,512,000 -710,000 0.46 4,690,496,400 4,646,592 0.216 2018-05-31
336 2018-05-31 22,222,000 300,000 0.47 4,690,496,400 4,466,622 0.201 2018-05-29
337 2018-05-30 21,922,000 230,000 0.47 4,690,496,400 4,450,166 0.203 2018-05-28
338 2018-05-29 21,692,000 380,000 0.46 4,690,496,400 4,772,240 0.220 2018-05-25
339 2018-05-28 21,312,000 230,000 0.45 4,690,496,400 4,901,760 0.230 2018-05-24
340 2018-05-25 21,082,000 20,000 0.45 4,690,496,400 5,375,910 0.255 2018-05-23
341 2018-05-23 21,062,000 -60,000 0.45 4,690,496,400 6,002,670 0.285 2018-05-18
342 2018-05-08 21,122,000 -95,000 0.45 4,690,496,400 6,230,990 0.295 2018-05-04
343 2018-05-07 21,217,000 -206,000 0.45 4,690,496,400 6,259,015 0.295 2018-05-03
344 2018-04-17 21,423,000 50,000 0.46 4,690,496,400 6,534,015 0.305 2018-04-13
345 2018-04-16 21,373,000 -15,000 0.46 4,690,496,400 6,732,495 0.315 2018-04-12
346 2018-04-04 21,388,000 -20,000 0.46 4,690,496,400 7,485,800 0.350 2018-03-29
347 2018-03-21 21,408,000 -100,000 0.46 4,690,496,400 7,920,960 0.370 2018-03-19
348 2018-03-20 21,508,000 100,000 0.46 4,690,496,400 7,850,420 0.365 2018-03-16
349 2018-03-16 21,408,000 -380,000 0.46 4,690,496,400 7,599,840 0.355 2018-03-14
350 2018-03-12 21,788,000 -14,000 0.46 4,690,496,400 7,516,860 0.345 2018-03-08
351 2018-03-01 21,802,000 50,000 0.46 4,690,496,400 7,630,700 0.350 2018-02-27
352 2018-02-28 21,752,000 110,000 0.46 4,690,496,400 8,048,240 0.370 2018-02-26
353 2018-02-27 21,642,000 -1,227,000 0.46 4,690,496,400 8,548,590 0.395 2018-02-23
354 2018-02-14 22,869,000 -8,000 0.49 4,690,496,400 7,203,735 0.315 2018-02-12
355 2018-02-05 22,877,000 -200,000 0.49 4,690,496,400 7,206,255 0.315 2018-02-01
356 2018-02-02 23,077,000 200,000 0.49 4,690,496,400 6,923,100 0.300 2018-01-31
357 2018-01-29 22,877,000 -310,000 0.49 4,690,496,400 7,663,795 0.335 2018-01-25
358 2018-01-26 23,187,000 -42,000 0.49 4,690,496,400 7,651,710 0.330 2018-01-24
359 2018-01-25 23,229,000 -47,000 0.50 4,690,496,400 7,665,570 0.330 2018-01-23
360 2018-01-16 23,276,000 -100,000 0.50 4,690,496,400 7,681,080 0.330 2018-01-12
361 2018-01-15 23,376,000 -50,000 0.50 4,690,496,400 7,714,080 0.330 2018-01-11
362 2018-01-02 23,426,000 -2,000 0.50 4,690,496,400 6,442,150 0.275 2017-12-28
363 2017-12-29 23,428,000 -80,000 0.50 4,690,496,400 6,442,700 0.275 2017-12-27
364 2017-12-15 23,508,000 -20,000 0.50 4,690,496,400 7,169,940 0.305 2017-12-13
365 2017-12-14 23,528,000 520,000 0.50 4,690,496,400 7,058,400 0.300 2017-12-12
366 2017-12-08 23,008,000 20,000 0.49 4,690,496,400 6,097,120 0.265 2017-12-06
367 2017-12-07 22,988,000 100,000 0.49 4,690,496,400 6,206,760 0.270 2017-12-05
368 2017-12-04 22,888,000 100,000 0.49 4,690,496,400 6,751,960 0.295 2017-11-30
369 2017-11-24 22,788,000 -73,000 0.49 4,690,496,400 7,633,980 0.335 2017-11-22
370 2017-11-23 22,861,000 830,000 0.49 4,690,496,400 7,772,740 0.340 2017-11-21
371 2017-11-21 22,031,000 30,000 0.47 4,690,496,400 8,041,315 0.365 2017-11-17
372 2017-11-16 22,001,000 -174,000 0.47 4,690,496,400 8,360,380 0.380 2017-11-14
373 2017-11-15 22,175,000 174,000 0.47 4,690,496,400 8,426,500 0.380 2017-11-13
374 2017-11-03 22,001,000 -490,000 0.47 4,690,496,400 8,800,400 0.400 2017-11-01
375 2017-11-02 22,491,000 -80,000 0.48 4,690,496,400 9,221,310 0.410 2017-10-31
376 2017-10-25 22,571,000 -70,000 0.48 4,690,496,400 9,592,675 0.425 2017-10-23
377 2017-10-23 22,641,000 -282,000 0.48 4,690,496,400 9,282,810 0.410 2017-10-19
378 2017-10-20 22,923,000 -57,000 0.49 4,690,496,400 10,086,120 0.440 2017-10-18
379 2017-10-19 22,980,000 -958,000 0.49 4,690,496,400 10,111,200 0.440 2017-10-17
380 2017-10-18 23,938,000 -100,000 0.51 4,690,496,400 9,694,890 0.405 2017-10-16
381 2017-10-13 24,038,000 -250,000 0.51 4,690,496,400 9,495,010 0.395 2017-10-11
382 2017-10-12 24,288,000 90,000 0.52 4,690,496,400 9,350,880 0.385 2017-10-10
383 2017-10-10 24,198,000 -301,000 0.52 4,690,496,400 9,195,240 0.380 2017-10-06
384 2017-10-06 24,499,000 120,000 0.52 4,690,496,400 9,432,115 0.385 2017-10-03
385 2017-10-04 24,379,000 121,000 0.52 4,690,496,400 9,507,810 0.390 2017-09-29
386 2017-10-03 24,258,000 -200,000 0.52 4,690,496,400 9,339,330 0.385 2017-09-28
387 2017-09-26 24,458,000 -238,000 0.52 4,690,496,400 9,294,040 0.380 2017-09-22
388 2017-09-25 24,696,000 85,000 0.53 4,690,496,400 9,384,480 0.380 2017-09-21
389 2017-09-11 24,611,000 -500,000 0.52 4,690,496,400 8,983,015 0.365 2017-09-07
390 2017-09-07 25,111,000 500,000 0.54 4,690,496,400 9,039,960 0.360 2017-09-05
391 2017-09-06 24,611,000 88,000 0.52 4,690,496,400 8,736,905 0.355 2017-09-04
392 2017-09-05 24,523,000 -106,000 0.52 4,690,496,400 8,828,280 0.360 2017-09-01
393 2017-09-04 24,629,000 -594,000 0.53 4,690,496,400 8,866,440 0.360 2017-08-31
394 2017-09-01 25,223,000 650,000 0.54 4,690,496,400 9,080,280 0.360 2017-08-30
395 2017-08-31 24,573,000 280,000 0.52 4,690,496,400 8,846,280 0.360 2017-08-29
396 2017-08-29 24,293,000 350,000 0.52 4,690,496,400 9,474,270 0.390 2017-08-25
397 2017-08-28 23,943,000 -57,000 0.51 4,690,496,400 9,337,770 0.390 2017-08-24
398 2017-08-21 24,000,000 -120,000 0.51 4,690,496,400 9,360,000 0.390 2017-08-17
399 2017-08-10 24,120,000 -327,000 0.51 4,690,496,400 9,648,000 0.400 2017-08-08
400 2017-08-04 24,447,000 260,000 0.52 4,690,496,400 9,656,565 0.395 2017-08-02
401 2017-08-01 24,187,000 55,000 0.52 4,690,496,400 9,553,865 0.395 2017-07-28
402 2017-07-31 24,132,000 -80,000 0.51 4,690,496,400 9,532,140 0.395 2017-07-27
403 2017-07-26 24,212,000 -55,000 0.52 4,690,496,400 9,684,800 0.400 2017-07-24
404 2017-07-17 24,267,000 9,000 0.52 4,690,496,400 9,828,135 0.405 2017-07-13
405 2017-07-14 24,258,000 -50,000 0.52 4,690,496,400 9,703,200 0.400 2017-07-12
406 2017-07-13 24,308,000 91,000 0.52 4,690,496,400 9,966,280 0.410 2017-07-11
407 2017-07-12 24,217,000 -350,000 0.52 4,690,496,400 9,928,970 0.410 2017-07-10
408 2017-07-11 24,567,000 2,000 0.52 4,690,496,400 9,458,295 0.385 2017-07-07
409 2017-07-10 24,565,000 -10,000 0.52 4,690,496,400 9,211,875 0.375 2017-07-06
410 2017-06-26 24,575,000 -90,000 0.52 4,690,496,400 9,461,375 0.385 2017-06-22
411 2017-06-21 24,665,000 348,000 0.53 4,690,496,400 9,742,675 0.395 2017-06-19
412 2017-06-20 24,317,000 20,000 0.52 4,690,496,400 9,362,045 0.385 2017-06-16
413 2017-06-15 24,297,000 177,000 0.52 4,690,496,400 9,840,285 0.405 2017-06-13
414 2017-06-13 24,120,000 115,000 0.51 4,690,496,400 9,768,600 0.405 2017-06-09
415 2017-06-09 24,005,000 698,000 0.51 4,690,496,400 9,602,000 0.400 2017-06-07
416 2017-06-08 23,307,000 150,000 0.50 4,690,496,400 9,555,870 0.410 2017-06-06
417 2017-06-07 23,157,000 312,000 0.49 4,690,496,400 9,494,370 0.410 2017-06-05
418 2017-06-06 22,845,000 431,000 0.49 4,690,496,400 9,823,350 0.430 2017-06-02
419 2017-06-02 22,414,000 100,000 0.48 4,690,496,400 9,750,090 0.435 2017-05-31
420 2017-05-26 22,314,000 -36,000 0.48 4,690,496,400 9,483,450 0.425 2017-05-24
421 2017-05-25 22,350,000 171,000 0.48 4,690,496,400 9,722,250 0.435 2017-05-23
422 2017-05-24 22,179,000 -90,000 0.47 4,690,496,400 9,647,865 0.435 2017-05-22
423 2017-05-23 22,269,000 -20,000 0.47 4,690,496,400 9,798,360 0.440 2017-05-19
424 2017-05-17 22,289,000 -40,000 0.48 4,690,496,400 9,918,605 0.445 2017-05-15
425 2017-04-27 22,329,000 -50,000 0.48 4,690,496,400 10,159,695 0.455 2017-04-25
426 2017-04-26 22,379,000 -55,000 0.48 4,690,496,400 9,846,760 0.440 2017-04-24
427 2017-04-25 22,434,000 20,000 0.48 4,690,496,400 10,095,300 0.450 2017-04-21
428 2017-04-24 22,414,000 -10,000 0.48 4,690,496,400 10,646,650 0.475 2017-04-20
429 2017-04-20 22,424,000 22,000 0.48 4,690,496,400 11,212,000 0.500 2017-04-18
430 2017-04-11 22,402,000 130,000 0.48 4,690,496,400 11,649,040 0.520 2017-04-07
431 2017-04-03 22,272,000 737,000 0.47 4,690,496,400 11,581,440 0.520 2017-03-30
432 2017-03-28 21,535,000 -100,000 0.46 4,690,496,400 11,413,550 0.530 2017-03-24
433 2017-03-27 21,635,000 -100,000 0.46 4,690,496,400 12,115,600 0.560 2017-03-23
434 2017-03-24 21,735,000 -100,000 0.46 4,690,496,400 12,171,600 0.560 2017-03-22
435 2017-03-23 21,835,000 -40,000 0.47 4,690,496,400 12,664,300 0.580 2017-03-21
436 2017-03-20 21,875,000 -176,000 0.47 4,690,496,400 12,250,000 0.560 2017-03-16
437 2017-03-17 22,051,000 -10,000 0.47 4,690,496,400 12,128,050 0.550 2017-03-15
438 2017-03-16 22,061,000 10,000 0.47 4,690,496,400 12,574,770 0.570 2017-03-14
439 2017-03-15 22,051,000 100,000 0.47 4,690,496,400 12,569,070 0.570 2017-03-13
440 2017-03-14 21,951,000 -100,000 0.47 4,690,496,400 12,073,050 0.550 2017-03-10
441 2017-03-13 22,051,000 120,000 0.47 4,690,496,400 12,348,560 0.560 2017-03-09
442 2017-03-10 21,931,000 10,000 0.47 4,690,496,400 12,500,670 0.570 2017-03-08
443 2017-03-01 21,921,000 -200,000 0.47 4,690,496,400 13,371,810 0.610 2017-02-27
444 2017-02-24 22,121,000 -30,000 0.47 4,690,496,400 12,830,180 0.580 2017-02-22
445 2017-02-23 22,151,000 78,000 0.47 4,690,496,400 13,069,090 0.590 2017-02-21
446 2017-02-22 22,073,000 -602,000 0.47 4,690,496,400 14,347,450 0.650 2017-02-20
447 2017-02-16 22,675,000 -1,000 0.48 4,690,496,400 13,151,500 0.580 2017-02-14
448 2017-02-14 22,676,000 -8,000 0.48 4,690,496,400 12,245,040 0.540 2017-02-10
449 2017-02-13 22,684,000 -100,000 0.48 4,690,496,400 12,249,360 0.540 2017-02-09
450 2017-02-10 22,784,000 -110,000 0.49 4,690,496,400 12,075,520 0.530 2017-02-08
451 2017-01-26 22,894,000 -365,000 0.49 4,690,496,400 12,133,820 0.530 2017-01-24
452 2017-01-25 23,259,000 240,000 0.50 4,690,496,400 12,094,680 0.520 2017-01-23
453 2017-01-24 23,019,000 250,000 0.49 4,690,496,400 11,969,880 0.520 2017-01-20
454 2017-01-10 22,769,000 50,000 0.58 3,908,747,000 12,295,260 0.540 2017-01-06
455 2017-01-09 22,719,000 -295,000 0.58 3,908,747,000 12,495,450 0.550 2017-01-05
456 2017-01-03 23,014,000 390,000 0.59 3,908,747,000 11,507,000 0.500 2016-12-29
457 2016-12-30 22,624,000 -60,000 0.58 3,908,747,000 11,990,720 0.530 2016-12-28
458 2016-12-29 22,684,000 115,000 0.58 3,908,747,000 11,795,680 0.520 2016-12-23
459 2016-12-28 22,569,000 137,000 0.58 3,908,747,000 11,961,570 0.530 2016-12-22
460 2016-12-23 22,432,000 480,000 0.57 3,908,747,000 11,888,960 0.530 2016-12-21
461 2016-12-14 21,952,000 323,000 0.56 3,908,747,000 13,171,200 0.600 2016-12-12
462 2016-12-09 21,629,000 70,000 0.55 3,908,747,000 14,707,720 0.680 2016-12-07
463 2016-12-08 21,559,000 80,000 0.55 3,908,747,000 14,660,120 0.680 2016-12-06
464 2016-12-06 21,479,000 -410,000 0.55 3,908,747,000 15,035,300 0.700 2016-12-02
465 2016-12-05 21,889,000 490,000 0.56 3,908,747,000 14,665,630 0.670 2016-12-01
466 2016-12-02 21,399,000 -33,000 0.55 3,908,747,000 14,979,300 0.700 2016-11-30
467 2016-12-01 21,432,000 -1,632,000 0.55 3,908,747,000 15,431,040 0.720 2016-11-29
468 2016-11-30 23,064,000 -1,232,000 0.59 3,908,747,000 14,760,960 0.640 2016-11-28
469 2016-11-29 24,296,000 -5,000 0.62 3,908,747,000 14,091,680 0.580 2016-11-25
470 2016-11-28 24,301,000 70,000 0.62 3,908,747,000 14,337,590 0.590 2016-11-24
471 2016-11-23 24,231,000 -38,000 0.62 3,908,747,000 14,296,290 0.590 2016-11-21
472 2016-11-16 24,269,000 164,000 0.62 3,908,747,000 13,833,330 0.570 2016-11-14
473 2016-11-11 24,105,000 218,000 0.62 3,908,747,000 13,739,850 0.570 2016-11-09
474 2016-11-04 23,887,000 -930,000 0.61 3,908,747,000 14,332,200 0.600 2016-11-02
475 2016-11-03 24,817,000 200,000 0.63 3,908,747,000 13,897,520 0.560 2016-11-01
476 2016-10-26 24,617,000 -20,000 0.63 3,908,747,000 15,016,370 0.610 2016-10-24
477 2016-10-17 24,637,000 10,000 0.63 3,908,747,000 14,535,830 0.590 2016-10-13
478 2016-10-14 24,627,000 -190,000 0.63 3,908,747,000 14,283,660 0.580 2016-10-12
479 2016-10-07 24,817,000 -8,000 0.63 3,908,747,000 14,642,030 0.590 2016-10-05
480 2016-09-29 24,825,000 -40,000 0.64 3,908,747,000 14,150,250 0.570 2016-09-27
481 2016-09-28 24,865,000 -30,000 0.64 3,908,747,000 13,675,750 0.550 2016-09-26
482 2016-09-27 24,895,000 -35,000 0.64 3,908,747,000 14,190,150 0.570 2016-09-23
483 2016-09-26 24,930,000 -1,030,000 0.64 3,908,747,000 14,459,400 0.580 2016-09-22
484 2016-09-21 25,960,000 -170,000 0.66 3,908,747,000 14,278,000 0.550 2016-09-19
485 2016-09-20 26,130,000 -50,000 0.67 3,908,747,000 14,371,500 0.550 2016-09-15
486 2016-09-19 26,180,000 -140,000 0.67 3,908,747,000 13,351,800 0.510 2016-09-14
487 2016-09-15 26,320,000 100,000 0.67 3,908,747,000 13,028,400 0.495 2016-09-13
488 2016-09-12 26,220,000 -29,000 0.67 3,908,747,000 13,634,400 0.520 2016-09-08
489 2016-09-09 26,249,000 -280,000 0.67 3,908,747,000 13,124,500 0.500 2016-09-07
490 2016-09-08 26,529,000 30,000 0.68 3,908,747,000 12,866,565 0.485 2016-09-06
491 2016-09-07 26,499,000 -66,000 0.68 3,908,747,000 12,454,530 0.470 2016-09-05
492 2016-09-06 26,565,000 30,000 0.68 3,908,747,000 12,087,075 0.455 2016-09-02
493 2016-09-05 26,535,000 -1,099,000 0.68 3,908,747,000 12,471,450 0.470 2016-09-01
494 2016-09-02 27,634,000 421,000 0.71 3,908,747,000 12,435,300 0.450 2016-08-31
495 2016-09-01 27,213,000 189,000 0.70 3,908,747,000 12,245,850 0.450 2016-08-30
496 2016-08-29 27,024,000 -50,000 0.69 3,908,747,000 12,160,800 0.450 2016-08-25
497 2016-08-26 27,074,000 -80,000 0.69 3,908,747,000 12,318,670 0.455 2016-08-24
498 2016-08-25 27,154,000 80,000 0.69 3,908,747,000 12,219,300 0.450 2016-08-23
499 2016-08-24 27,074,000 45,000 0.69 3,908,747,000 12,589,410 0.465 2016-08-22
500 2016-08-23 27,029,000 -88,000 0.69 3,908,747,000 12,568,485 0.465 2016-08-19
501 2016-08-22 27,117,000 -116,000 0.69 3,908,747,000 12,744,990 0.470 2016-08-18
502 2016-08-19 27,233,000 -605,000 0.70 3,908,747,000 12,799,510 0.470 2016-08-17
503 2016-08-15 27,838,000 -85,000 0.71 3,908,747,000 12,666,290 0.455 2016-08-11
504 2016-08-12 27,923,000 -20,000 0.71 3,908,747,000 12,565,350 0.450 2016-08-10
505 2016-08-09 27,943,000 -296,000 0.71 3,908,747,000 12,574,350 0.450 2016-08-05
506 2016-08-04 28,239,000 296,000 0.72 3,908,747,000 12,425,160 0.440 2016-08-01
507 2016-07-29 27,943,000 -124,000 0.71 3,908,747,000 12,574,350 0.450 2016-07-27
508 2016-07-28 28,067,000 300,000 0.72 3,908,747,000 12,770,485 0.455 2016-07-26
509 2016-07-20 27,767,000 81,000 0.71 3,908,747,000 12,356,315 0.445 2016-07-18
510 2016-07-19 27,686,000 -413,000 0.71 3,908,747,000 12,320,270 0.445 2016-07-15
511 2016-07-18 28,099,000 71,000 0.72 3,908,747,000 12,644,550 0.450 2016-07-14
512 2016-07-15 28,028,000 120,000 0.72 3,908,747,000 12,752,740 0.455 2016-07-13
513 2016-07-14 27,908,000 146,000 0.71 3,908,747,000 12,558,600 0.450 2016-07-12
514 2016-07-08 27,762,000 -30,000 0.71 3,908,747,000 12,631,710 0.455 2016-07-06
515 2016-06-22 27,792,000 -126,000 0.71 3,908,747,000 12,228,480 0.440 2016-06-20
516 2016-06-13 27,918,000 40,000 0.71 3,908,747,000 12,842,280 0.460 2016-06-08
517 2016-06-10 27,878,000 -200,000 0.71 3,908,747,000 12,823,880 0.460 2016-06-07
518 2016-06-07 28,078,000 -96,000 0.72 3,908,747,000 12,915,880 0.460 2016-06-03
519 2016-06-06 28,174,000 44,000 0.72 3,908,747,000 12,819,170 0.455 2016-06-02
520 2016-06-02 28,130,000 -40,000 0.72 3,908,747,000 12,939,800 0.460 2016-05-31
521 2016-05-30 28,170,000 -15,000 0.72 3,908,747,000 12,253,950 0.435 2016-05-26
522 2016-05-23 28,185,000 -45,000 0.72 3,908,747,000 12,824,175 0.455 2016-05-19
523 2016-05-20 28,230,000 97,000 0.72 3,908,747,000 12,703,500 0.450 2016-05-18
524 2016-05-17 28,133,000 -140,000 0.72 3,908,747,000 12,659,850 0.450 2016-05-13
525 2016-05-16 28,273,000 -20,000 0.72 3,908,747,000 12,864,215 0.455 2016-05-12
526 2016-05-13 28,293,000 -369,000 0.72 3,908,747,000 13,156,245 0.465 2016-05-11
527 2016-05-12 28,662,000 -508,000 0.73 3,908,747,000 13,041,210 0.455 2016-05-10
528 2016-05-11 29,170,000 -139,000 0.75 3,908,747,000 12,980,650 0.445 2016-05-09
529 2016-05-09 29,309,000 50,000 0.75 3,908,747,000 12,895,960 0.440 2016-05-05
530 2016-04-29 29,259,000 -10,000 0.75 3,908,747,000 12,435,075 0.425 2016-04-27
531 2016-04-27 29,269,000 40,000 0.75 3,908,747,000 12,585,670 0.430 2016-04-25
532 2016-04-22 29,229,000 10,000 0.75 3,908,747,000 12,714,615 0.435 2016-04-20
533 2016-04-15 29,219,000 -60,000 0.75 3,908,747,000 12,418,075 0.425 2016-04-13
534 2016-04-14 29,279,000 151,000 0.75 3,908,747,000 12,297,180 0.420 2016-04-12
535 2016-04-12 29,128,000 45,000 0.75 3,908,747,000 12,233,760 0.420 2016-04-08
536 2016-04-08 29,083,000 40,000 0.74 3,908,747,000 12,214,860 0.420 2016-04-06
537 2016-04-01 29,043,000 32,000 0.74 3,908,747,000 11,907,630 0.410 2016-03-30
538 2016-03-15 29,011,000 210,000 0.74 3,908,747,000 12,909,895 0.445 2016-03-11
539 2016-03-11 28,801,000 50,000 0.74 3,908,747,000 13,104,455 0.455 2016-03-09
540 2016-03-08 28,751,000 160,000 0.74 3,908,747,000 12,937,950 0.450 2016-03-04
541 2016-03-04 28,591,000 8,000 0.73 3,908,747,000 12,294,130 0.430 2016-03-02
542 2016-03-03 28,583,000 43,000 0.73 3,908,747,000 12,004,860 0.420 2016-03-01
543 2016-03-01 28,540,000 -630,000 0.73 3,908,747,000 12,414,900 0.435 2016-02-26
544 2016-02-26 29,170,000 100,000 0.75 3,908,747,000 12,834,800 0.440 2016-02-24
545 2016-02-25 29,070,000 100,000 0.74 3,908,747,000 13,226,850 0.455 2016-02-23
546 2016-02-22 28,970,000 9,000 0.74 3,908,747,000 13,181,350 0.455 2016-02-18
547 2016-02-18 28,961,000 220,000 0.74 3,908,747,000 12,598,035 0.435 2016-02-16
548 2016-02-17 28,741,000 5,000 0.74 3,908,747,000 12,789,745 0.445 2016-02-15
549 2016-02-15 28,736,000 61,000 0.74 3,908,747,000 13,074,880 0.455 2016-02-11
550 2016-02-12 28,675,000 20,000 0.73 3,908,747,000 12,903,750 0.450 2016-02-05
551 2016-02-03 28,655,000 200,000 0.73 3,908,747,000 13,611,125 0.475 2016-02-01
552 2016-01-26 28,455,000 -19,000 0.73 3,908,747,000 14,227,500 0.500 2016-01-22
553 2016-01-25 28,474,000 -1,000 0.73 3,908,747,000 14,094,630 0.495 2016-01-21
554 2016-01-20 28,475,000 -56,000 0.73 3,908,747,000 14,522,250 0.510 2016-01-18
555 2016-01-19 28,531,000 18,000 0.73 3,908,747,000 14,836,120 0.520 2016-01-15
556 2016-01-18 28,513,000 19,000 0.73 3,908,747,000 15,397,020 0.540 2016-01-14
557 2016-01-15 28,494,000 -240,000 0.73 3,908,747,000 15,386,760 0.540 2016-01-13
558 2016-01-14 28,734,000 -100,000 0.74 3,908,747,000 15,229,020 0.530 2016-01-12
559 2016-01-13 28,834,000 -60,000 0.74 3,908,747,000 15,858,700 0.550 2016-01-11
560 2016-01-12 28,894,000 104,000 0.74 3,908,747,000 16,758,520 0.580 2016-01-08
561 2016-01-07 28,790,000 -80,000 0.74 3,908,747,000 17,274,000 0.600 2016-01-05
562 2016-01-05 28,870,000 -560,000 0.74 3,908,747,000 18,188,100 0.630 2015-12-30
563 2016-01-04 29,430,000 21,000 0.75 3,908,747,000 18,246,600 0.620 2015-12-29
564 2015-12-29 29,409,000 14,000 0.75 3,908,747,000 17,351,310 0.590 2015-12-23
565 2015-12-04 29,395,000 10,000 0.75 3,908,747,000 17,049,100 0.580 2015-12-02
566 2015-12-03 29,385,000 -110,000 0.75 3,908,747,000 17,337,150 0.590 2015-12-01
567 2015-12-02 29,495,000 -120,000 0.75 3,908,747,000 17,402,050 0.590 2015-11-30
568 2015-12-01 29,615,000 120,000 0.76 3,908,747,000 16,584,400 0.560 2015-11-27
569 2015-11-30 29,495,000 50,000 0.75 3,908,747,000 16,517,200 0.560 2015-11-26
570 2015-11-25 29,445,000 -46,000 0.75 3,908,747,000 16,783,650 0.570 2015-11-23
571 2015-11-18 29,491,000 -20,000 0.75 3,908,747,000 16,514,960 0.560 2015-11-16
572 2015-11-11 29,511,000 -48,000 0.75 3,908,747,000 17,411,490 0.590 2015-11-09
573 2015-11-10 29,559,000 108,000 0.76 3,908,747,000 17,439,810 0.590 2015-11-06
574 2015-11-09 29,451,000 400,000 0.75 3,908,747,000 17,670,600 0.600 2015-11-05
575 2015-11-06 29,051,000 244,000 0.74 3,908,747,000 17,721,110 0.610 2015-11-04
576 2015-11-05 28,807,000 100,000 0.74 3,908,747,000 17,572,270 0.610 2015-11-03
577 2015-11-04 28,707,000 20,000 0.73 3,908,747,000 17,511,270 0.610 2015-11-02
578 2015-11-03 28,687,000 -146,000 0.73 3,908,747,000 17,785,940 0.620 2015-10-30
579 2015-10-30 28,833,000 -50,000 0.74 3,908,747,000 17,299,800 0.600 2015-10-28
580 2015-10-29 28,883,000 13,000 0.74 3,908,747,000 16,752,140 0.580 2015-10-27
581 2015-10-28 28,870,000 360,000 0.74 3,908,747,000 17,322,000 0.600 2015-10-26
582 2015-10-27 28,510,000 126,000 0.73 3,908,747,000 17,391,100 0.610 2015-10-23
583 2015-10-26 28,384,000 154,000 0.73 3,908,747,000 17,598,080 0.620 2015-10-22
584 2015-10-20 28,230,000 -250,000 0.72 3,908,747,000 18,067,200 0.640 2015-10-16
585 2015-10-19 28,480,000 -20,000 0.73 3,908,747,000 18,227,200 0.640 2015-10-15
586 2015-10-14 28,500,000 -170,000 0.73 3,908,747,000 17,670,000 0.620 2015-10-12
587 2015-10-13 28,670,000 -710,000 0.73 3,908,747,000 18,062,100 0.630 2015-10-09
588 2015-10-12 29,380,000 50,000 0.75 3,908,747,000 17,628,000 0.600 2015-10-08
589 2015-10-09 29,330,000 25,000 0.75 3,908,747,000 17,304,700 0.590 2015-10-07
590 2015-10-06 29,305,000 10,000 0.75 3,908,747,000 16,117,750 0.550 2015-10-02
591 2015-09-25 29,295,000 -30,000 0.75 3,908,747,000 16,112,250 0.550 2015-09-23
592 2015-09-24 29,325,000 -10,000 0.75 3,908,747,000 17,008,500 0.580 2015-09-22
593 2015-09-23 29,335,000 -18,000 0.75 3,908,747,000 17,014,300 0.580 2015-09-21
594 2015-09-22 29,353,000 -350,000 0.75 3,908,747,000 17,024,740 0.580 2015-09-18
595 2015-09-11 29,703,000 -40,000 0.76 3,908,747,000 16,336,650 0.550 2015-09-09
596 2015-09-10 29,743,000 200,000 0.76 3,908,747,000 16,656,080 0.560 2015-09-08
597 2015-08-28 29,543,000 -50,000 0.76 3,908,747,000 15,657,790 0.530 2015-08-26
598 2015-08-27 29,593,000 -17,000 0.76 3,908,747,000 14,648,535 0.495 2015-08-25
599 2015-08-26 29,610,000 186,000 0.76 3,908,747,000 14,508,900 0.490 2015-08-24
600 2015-08-25 29,424,000 60,000 0.75 3,908,747,000 16,477,440 0.560 2015-08-21
601 2015-08-24 29,364,000 67,000 0.75 3,908,747,000 17,031,120 0.580 2015-08-20
602 2015-08-21 29,297,000 610,000 0.75 3,908,747,000 17,578,200 0.600 2015-08-19
603 2015-08-19 28,687,000 50,000 0.73 3,908,747,000 17,785,940 0.620 2015-08-17
604 2015-08-14 28,637,000 30,000 0.73 3,908,747,000 18,327,680 0.640 2015-08-12
605 2015-08-12 28,607,000 -28,000 0.73 3,908,747,000 19,452,760 0.680 2015-08-10
606 2015-08-06 28,635,000 28,000 0.73 3,908,747,000 18,040,050 0.630 2015-08-04
607 2015-08-03 28,607,000 10,000 0.73 3,908,747,000 18,022,410 0.630 2015-07-30
608 2015-07-30 28,597,000 5,000 0.73 3,908,747,000 17,730,140 0.620 2015-07-28
609 2015-07-23 28,592,000 -10,000 0.73 3,908,747,000 20,300,320 0.710 2015-07-21
610 2015-07-20 28,602,000 -10,000 0.73 3,908,747,000 20,879,460 0.730 2015-07-16
611 2015-07-17 28,612,000 100,000 0.73 3,908,747,000 20,028,400 0.700 2015-07-15
612 2015-07-15 28,512,000 60,000 0.73 3,908,747,000 20,813,760 0.730 2015-07-13
613 2015-07-14 28,452,000 -20,000 0.73 3,908,747,000 20,485,440 0.720 2015-07-10
614 2015-07-13 28,472,000 82,000 0.73 3,908,747,000 18,506,800 0.650 2015-07-09
615 2015-07-10 28,390,000 249,000 0.73 3,908,747,000 15,330,600 0.540 2015-07-08
616 2015-07-09 28,141,000 46,000 0.72 3,908,747,000 17,728,830 0.630 2015-07-07
617 2015-07-08 28,095,000 99,000 0.72 3,908,747,000 18,823,650 0.670 2015-07-06
618 2015-07-03 27,996,000 -15,000 0.72 3,908,747,000 21,276,960 0.760 2015-06-30
619 2015-07-02 28,011,000 100,000 0.72 3,908,747,000 21,568,470 0.770 2015-06-29
620 2015-06-30 27,911,000 -8,000 0.71 3,908,747,000 22,607,910 0.810 2015-06-26
621 2015-06-29 27,919,000 -40,000 0.71 3,908,747,000 23,172,770 0.830 2015-06-25
622 2015-06-26 27,959,000 -140,000 0.72 3,908,747,000 23,205,970 0.830 2015-06-24
623 2015-06-25 28,099,000 16,000 0.72 3,908,747,000 22,198,210 0.790 2015-06-23
624 2015-06-23 28,083,000 60,000 0.72 3,908,747,000 21,623,910 0.770 2015-06-19
625 2015-06-19 28,023,000 -261,000 0.72 3,908,747,000 21,857,940 0.780 2015-06-17
626 2015-06-18 28,284,000 -640,000 0.72 3,908,747,000 23,192,880 0.820 2015-06-16
627 2015-06-17 28,924,000 66,000 0.74 3,908,747,000 24,296,160 0.840 2015-06-15
628 2015-06-15 28,858,000 -50,000 0.74 3,908,747,000 24,817,880 0.860 2015-06-11
629 2015-06-11 28,908,000 -6,000 0.74 3,908,747,000 23,993,640 0.830 2015-06-09
630 2015-06-10 28,914,000 400,000 0.74 3,908,747,000 24,576,900 0.850 2015-06-08
631 2015-06-09 28,514,000 2,272,000 0.73 3,908,747,000 25,662,600 0.900 2015-06-05
632 2015-06-08 26,242,000 367,000 0.67 3,908,747,000 24,667,480 0.940 2015-06-04
633 2015-06-05 25,875,000 1,790,000 0.66 3,908,747,000 24,581,250 0.950 2015-06-03
634 2015-06-04 24,085,000 -335,000 0.62 3,908,747,000 23,121,600 0.960 2015-06-02
635 2015-06-03 24,420,000 347,000 0.62 3,908,747,000 23,687,400 0.970 2015-06-01
636 2015-06-02 24,073,000 280,000 0.62 3,908,747,000 23,350,810 0.970 2015-05-29
637 2015-06-01 23,793,000 1,790,000 0.61 3,908,747,000 23,317,140 0.980 2015-05-28
638 2015-05-29 22,003,000 782,000 0.56 3,908,747,000 21,782,970 0.990 2015-05-27
639 2015-05-28 21,221,000 2,178,000 0.54 3,908,747,000 21,008,790 0.990 2015-05-26
640 2015-05-27 19,043,000 1,005,000 0.49 3,908,747,000 18,662,140 0.980 2015-05-22
641 2015-05-26 18,038,000 90,000 0.46 3,908,747,000 17,857,620 0.990 2015-05-21
642 2015-05-22 17,948,000 917,000 0.46 3,908,747,000 18,127,480 1.010 2015-05-20
643 2015-05-21 17,031,000 480,000 0.44 3,908,747,000 17,031,000 1.000 2015-05-19
644 2015-05-20 16,551,000 197,000 0.42 3,908,747,000 16,385,490 0.990 2015-05-18
645 2015-05-19 16,354,000 93,000 0.42 3,908,747,000 16,354,000 1.000 2015-05-15
646 2015-05-18 16,261,000 -577,000 0.42 3,908,747,000 16,423,610 1.010 2015-05-14
647 2015-05-15 16,838,000 170,000 0.43 3,908,747,000 16,164,480 0.960 2015-05-13
648 2015-05-14 16,668,000 198,000 0.43 3,908,747,000 16,001,280 0.960 2015-05-12
649 2015-05-13 16,470,000 -188,000 0.42 3,908,747,000 16,140,600 0.980 2015-05-11
650 2015-05-12 16,658,000 384,000 0.43 3,908,747,000 16,158,260 0.970 2015-05-08
651 2015-05-11 16,274,000 1,810,000 0.42 3,908,747,000 15,297,560 0.940 2015-05-07
652 2015-05-08 14,464,000 -50,000 0.37 3,908,747,000 14,753,280 1.020 2015-05-06
653 2015-05-07 14,514,000 150,000 0.37 3,908,747,000 14,659,140 1.010 2015-05-05
654 2015-05-06 14,364,000 562,000 0.37 3,908,747,000 15,225,840 1.060 2015-05-04
655 2015-05-05 13,802,000 -223,000 0.35 3,908,747,000 14,906,160 1.080 2015-04-30
656 2015-05-04 14,025,000 358,000 0.36 3,908,747,000 15,147,000 1.080 2015-04-29
657 2015-04-30 13,667,000 -691,000 0.35 3,908,747,000 15,307,040 1.120 2015-04-28
658 2015-04-29 14,358,000 -1,837,000 0.37 3,908,747,000 15,363,060 1.070 2015-04-27
659 2015-04-28 16,195,000 -95,000 0.41 3,908,747,000 16,033,050 0.990 2015-04-24
660 2015-04-27 16,290,000 842,000 0.42 3,908,747,000 15,801,300 0.970 2015-04-23
661 2015-04-24 15,448,000 -765,000 0.40 3,908,747,000 14,830,080 0.960 2015-04-22
662 2015-04-23 16,213,000 846,000 0.41 3,908,747,000 15,726,610 0.970 2015-04-21
663 2015-04-22 15,367,000 411,000 0.39 3,908,747,000 15,213,330 0.990 2015-04-20
664 2015-04-21 14,956,000 -503,000 0.38 3,908,747,000 15,703,800 1.050 2015-04-17
665 2015-04-20 15,459,000 -356,000 0.40 3,908,747,000 16,231,950 1.050 2015-04-16
666 2015-04-17 15,815,000 70,000 0.40 3,908,747,000 16,289,450 1.030 2015-04-15
667 2015-04-16 15,745,000 1,160,000 0.40 3,908,747,000 16,847,150 1.070 2015-04-14
668 2015-04-15 14,585,000 -372,000 0.37 3,908,747,000 15,605,950 1.070 2015-04-13
669 2015-04-14 14,957,000 120,000 0.38 3,908,747,000 15,106,570 1.010 2015-04-10
670 2015-04-13 14,837,000 452,000 0.38 3,908,747,000 14,985,370 1.010 2015-04-09
671 2015-04-10 14,385,000 -660,000 0.37 3,908,747,000 14,672,700 1.020 2015-04-08
672 2015-04-09 15,045,000 142,000 0.38 3,908,747,000 14,142,300 0.940 2015-04-02
673 2015-04-08 14,903,000 43,000 0.38 3,908,747,000 13,263,670 0.890 2015-04-01
674 2015-04-02 14,860,000 -348,000 0.38 3,908,747,000 13,374,000 0.900 2015-03-31
675 2015-04-01 15,208,000 100,000 0.39 3,908,747,000 13,383,040 0.880 2015-03-30
676 2015-03-30 15,108,000 -28,000 0.39 3,908,747,000 13,143,960 0.870 2015-03-26
677 2015-03-27 15,136,000 200,000 0.39 3,908,747,000 13,016,960 0.860 2015-03-25
678 2015-03-26 14,936,000 -70,000 0.38 3,908,747,000 13,143,680 0.880 2015-03-24
679 2015-03-25 15,006,000 529,000 0.38 3,908,747,000 12,905,160 0.860 2015-03-23
680 2015-03-24 14,477,000 775,000 0.37 3,908,747,000 13,318,840 0.920 2015-03-20
681 2015-03-23 13,702,000 290,000 0.35 3,908,747,000 13,016,900 0.950 2015-03-19
682 2015-03-20 13,412,000 -178,000 0.34 3,908,747,000 12,875,520 0.960 2015-03-18
683 2015-03-19 13,590,000 -31,000 0.35 3,908,747,000 13,046,400 0.960 2015-03-17
684 2015-03-18 13,621,000 -100,000 0.35 3,908,747,000 13,076,160 0.960 2015-03-16
685 2015-03-17 13,721,000 180,000 0.35 3,908,747,000 13,172,160 0.960 2015-03-13
686 2015-03-16 13,541,000 -60,000 0.35 3,908,747,000 13,270,180 0.980 2015-03-12
687 2015-03-13 13,601,000 27,000 0.35 3,908,747,000 13,192,970 0.970 2015-03-11
688 2015-03-12 13,574,000 59,000 0.35 3,908,747,000 13,438,260 0.990 2015-03-10
689 2015-03-09 13,515,000 -33,000 0.35 3,908,747,000 13,379,850 0.990 2015-03-05
690 2015-03-06 13,548,000 -210,000 0.35 3,908,747,000 13,141,560 0.970 2015-03-04
691 2015-03-05 13,758,000 172,000 0.35 3,908,747,000 13,070,100 0.950 2015-03-03
692 2015-03-04 13,586,000 160,000 0.35 3,908,747,000 12,906,700 0.950 2015-03-02
693 2015-03-03 13,426,000 -28,000 0.34 3,908,747,000 13,560,260 1.010 2015-02-27
694 2015-03-02 13,454,000 -60,000 0.34 3,908,747,000 12,377,680 0.920 2015-02-26
695 2015-02-27 13,514,000 64,000 0.35 3,908,747,000 11,892,320 0.880 2015-02-25
696 2015-02-26 13,450,000 -234,000 0.34 3,908,747,000 12,508,500 0.930 2015-02-24
697 2015-02-25 13,684,000 136,000 0.35 3,908,747,000 13,273,480 0.970 2015-02-23
698 2015-02-24 13,548,000 -452,000 0.35 3,908,747,000 12,870,600 0.950 2015-02-17
699 2015-02-23 14,000,000 -280,000 0.36 3,908,747,000 13,440,000 0.960 2015-02-16
700 2015-02-17 14,280,000 100,000 0.37 3,908,747,000 12,994,800 0.910 2015-02-13
701 2015-02-16 14,180,000 136,000 0.36 3,908,747,000 12,620,200 0.890 2015-02-12
702 2015-02-13 14,044,000 17,000 0.36 3,908,747,000 12,920,480 0.920 2015-02-11
703 2015-02-12 14,027,000 1,060,000 0.36 3,908,747,000 12,063,220 0.860 2015-02-10
704 2015-02-11 12,967,000 30,000 0.33 3,908,747,000 10,632,940 0.820 2015-02-09
705 2015-02-10 12,937,000 -518,000 0.33 3,908,747,000 10,867,080 0.840 2015-02-06
706 2015-02-09 13,455,000 55,000 0.34 3,908,747,000 11,302,200 0.840 2015-02-05
707 2015-02-06 13,400,000 -446,000 0.34 3,908,747,000 11,390,000 0.850 2015-02-04
708 2015-02-05 13,846,000 420,000 0.35 3,908,747,000 10,661,420 0.770 2015-02-03
709 2015-02-02 13,426,000 -130,000 0.34 3,908,747,000 9,935,240 0.740 2015-01-29
710 2015-01-30 13,556,000 -1,000,000 0.35 3,908,747,000 10,302,560 0.760 2015-01-28
711 2015-01-27 14,556,000 -20,000 0.37 3,908,747,000 10,771,440 0.740 2015-01-23
712 2015-01-23 14,576,000 30,000 0.37 3,908,747,000 10,786,240 0.740 2015-01-21
713 2015-01-22 14,546,000 30,000 0.37 3,908,747,000 10,764,040 0.740 2015-01-20
714 2015-01-20 14,516,000 10,000 0.37 3,908,747,000 11,032,160 0.760 2015-01-16
715 2015-01-19 14,506,000 300,000 0.37 3,908,747,000 11,459,740 0.790 2015-01-15
716 2015-01-16 14,206,000 201,000 0.36 3,908,747,000 11,506,860 0.810 2015-01-14
717 2015-01-15 14,005,000 -115,000 0.36 3,908,747,000 11,624,150 0.830 2015-01-13
718 2015-01-14 14,120,000 -180,000 0.36 3,908,747,000 11,437,200 0.810 2015-01-12
719 2015-01-13 14,300,000 -605,000 0.37 3,908,747,000 11,869,000 0.830 2015-01-09
720 2015-01-12 14,905,000 90,000 0.38 3,908,747,000 12,371,150 0.830 2015-01-08
721 2015-01-08 14,815,000 -265,000 0.38 3,908,747,000 12,444,600 0.840 2015-01-06
722 2015-01-07 15,080,000 125,000 0.39 3,908,747,000 12,064,000 0.800 2015-01-05
723 2015-01-06 14,955,000 150,000 0.38 3,908,747,000 11,664,900 0.780 2015-01-02
724 2015-01-02 14,805,000 -19,000 0.38 3,908,747,000 11,251,800 0.760 2014-12-29
725 2014-12-30 14,824,000 45,000 0.38 3,908,747,000 11,414,480 0.770 2014-12-23
726 2014-12-29 14,779,000 -346,000 0.38 3,908,747,000 11,379,830 0.770 2014-12-22
727 2014-12-23 15,125,000 -70,000 0.39 3,908,747,000 11,797,500 0.780 2014-12-19
728 2014-12-22 15,195,000 940,000 0.39 3,908,747,000 11,852,100 0.780 2014-12-18
729 2014-12-19 14,255,000 -16,000 0.36 3,908,747,000 9,978,500 0.700 2014-12-17
730 2014-12-18 14,271,000 120,000 0.37 3,908,747,000 10,132,410 0.710 2014-12-16
731 2014-12-15 14,151,000 89,000 0.36 3,908,747,000 10,613,250 0.750 2014-12-11
732 2014-12-12 14,062,000 -4,000 0.36 3,908,747,000 10,687,120 0.760 2014-12-10
733 2014-12-11 14,066,000 330,000 0.36 3,908,747,000 10,268,180 0.730 2014-12-09
734 2014-12-10 13,736,000 -93,000 0.35 3,908,747,000 10,439,360 0.760 2014-12-08
735 2014-12-09 13,829,000 220,000 0.35 3,908,747,000 10,786,620 0.780 2014-12-05
736 2014-12-08 13,609,000 -235,000 0.35 3,908,747,000 10,615,020 0.780 2014-12-04
737 2014-12-05 13,844,000 600,000 0.35 3,908,747,000 10,383,000 0.750 2014-12-03
738 2014-12-04 13,244,000 92,000 0.34 3,908,747,000 10,860,080 0.820 2014-12-02
739 2014-12-03 13,152,000 161,000 0.34 3,908,747,000 10,521,600 0.800 2014-12-01
740 2014-12-02 12,991,000 -148,000 0.33 3,908,747,000 11,302,170 0.870 2014-11-28
741 2014-12-01 13,139,000 365,000 0.34 3,908,747,000 11,956,490 0.910 2014-11-27
742 2014-11-28 12,774,000 200,000 0.33 3,908,747,000 12,135,300 0.950 2014-11-26
743 2014-11-27 12,574,000 10,000 0.32 3,908,747,000 11,945,300 0.950 2014-11-25
744 2014-11-26 12,564,000 230,000 0.32 3,908,747,000 11,810,160 0.940 2014-11-24
745 2014-11-25 12,334,000 200,000 0.32 3,908,747,000 11,840,640 0.960 2014-11-21
746 2014-11-21 12,134,000 10,000 0.31 3,908,747,000 11,891,320 0.980 2014-11-19
747 2014-11-20 12,124,000 -30,000 0.31 3,908,747,000 11,760,280 0.970 2014-11-18
748 2014-11-19 12,154,000 -170,000 0.31 3,908,747,000 12,154,000 1.000 2014-11-17
749 2014-11-18 12,324,000 530,000 0.32 3,908,747,000 12,077,520 0.980 2014-11-14
750 2014-11-17 11,794,000 -18,000 0.30 3,908,747,000 11,676,060 0.990 2014-11-13
751 2014-11-13 11,812,000 -120,000 0.30 3,908,747,000 12,166,360 1.030 2014-11-11
752 2014-11-12 11,932,000 70,000 0.31 3,908,747,000 12,051,320 1.010 2014-11-10
753 2014-11-11 11,862,000 -40,000 0.30 3,908,747,000 12,099,240 1.020 2014-11-07
754 2014-11-07 11,902,000 -100,000 0.30 3,908,747,000 12,378,080 1.040 2014-11-05
755 2014-11-06 12,002,000 45,000 0.31 3,908,747,000 12,482,080 1.040 2014-11-04
756 2014-11-05 11,957,000 -277,000 0.31 3,908,747,000 12,435,280 1.040 2014-11-03
757 2014-11-04 12,234,000 100,000 0.31 3,908,747,000 13,090,380 1.070 2014-10-31
758 2014-11-03 12,134,000 325,000 0.31 3,908,747,000 12,740,700 1.050 2014-10-30
759 2014-10-31 11,809,000 447,000 0.30 3,908,747,000 12,399,450 1.050 2014-10-29
760 2014-10-30 11,362,000 -218,000 0.29 3,908,747,000 12,157,340 1.070 2014-10-28
761 2014-10-29 11,580,000 -78,000 0.30 3,908,747,000 12,506,400 1.080 2014-10-27
762 2014-10-28 11,658,000 -60,000 0.30 3,908,747,000 12,590,640 1.080 2014-10-24
763 2014-10-27 11,718,000 188,000 0.30 3,908,747,000 12,772,620 1.090 2014-10-23
764 2014-10-23 11,530,000 138,000 0.29 3,908,747,000 12,452,400 1.080 2014-10-21
765 2014-10-22 11,392,000 70,000 0.29 3,908,747,000 11,847,680 1.040 2014-10-20
766 2014-10-21 11,322,000 262,000 0.29 3,908,747,000 11,322,000 1.000 2014-10-17
767 2014-10-20 11,060,000 -180,000 0.28 3,908,747,000 11,391,800 1.030 2014-10-16
768 2014-10-17 11,240,000 316,000 0.29 3,908,747,000 11,577,200 1.030 2014-10-15
769 2014-10-16 10,924,000 -1,557,000 0.28 3,908,747,000 11,907,160 1.090 2014-10-14
770 2014-10-15 12,481,000 290,000 0.32 3,908,747,000 13,354,670 1.070 2014-10-13
771 2014-10-13 12,191,000 120,000 0.31 3,908,747,000 15,116,840 1.240 2014-10-09
772 2014-10-10 12,071,000 217,000 0.31 3,908,747,000 14,968,040 1.240 2014-10-08
773 2014-10-09 11,854,000 100,000 0.30 3,908,747,000 14,817,500 1.250 2014-10-07
774 2014-10-08 11,754,000 30,000 0.30 3,908,747,000 14,810,040 1.260 2014-10-06
775 2014-10-07 11,724,000 60,000 0.30 3,908,747,000 14,420,520 1.230 2014-10-03
776 2014-10-06 11,664,000 -157,000 0.30 3,908,747,000 14,580,000 1.250 2014-09-30
777 2014-10-03 11,821,000 65,000 0.30 3,908,747,000 15,130,880 1.280 2014-09-29
778 2014-09-30 11,756,000 796,000 0.30 3,908,747,000 15,870,600 1.350 2014-09-26
779 2014-09-29 10,960,000 923,000 0.28 3,908,747,000 14,905,600 1.360 2014-09-25
780 2014-09-25 10,037,000 -23,000 0.26 3,908,747,000 13,650,320 1.360 2014-09-23
781 2014-09-24 10,060,000 10,000 0.26 3,908,747,000 13,581,000 1.350 2014-09-22
782 2014-09-23 10,050,000 -40,000 0.26 3,908,747,000 13,869,000 1.380 2014-09-19
783 2014-09-22 10,090,000 558,000 0.26 3,908,747,000 13,621,500 1.350 2014-09-18
784 2014-09-19 9,532,000 140,000 0.24 3,908,747,000 13,058,840 1.370 2014-09-17
785 2014-09-18 9,392,000 10,000 0.24 3,908,747,000 12,773,120 1.360 2014-09-16
786 2014-09-17 9,382,000 10,000 0.24 3,908,747,000 13,040,980 1.390 2014-09-15
787 2014-09-15 9,372,000 -31,000 0.24 3,908,747,000 13,308,240 1.420 2014-09-11
788 2014-09-12 9,403,000 -130,000 0.24 3,908,747,000 13,352,260 1.420 2014-09-10
789 2014-09-11 9,533,000 -143,000 0.24 3,908,747,000 13,822,850 1.450 2014-09-08
790 2014-09-10 9,676,000 90,000 0.25 3,908,747,000 13,352,880 1.380 2014-09-05
791 2014-09-08 9,586,000 60,000 0.25 3,908,747,000 13,324,540 1.390 2014-09-04
792 2014-09-05 9,526,000 16,000 0.24 3,908,747,000 13,241,140 1.390 2014-09-03
793 2014-09-04 9,510,000 -70,000 0.24 3,908,747,000 13,409,100 1.410 2014-09-02
794 2014-09-03 9,580,000 -150,000 0.25 3,908,747,000 13,028,800 1.360 2014-09-01
795 2014-09-02 9,730,000 -60,000 0.25 3,908,747,000 13,232,800 1.360 2014-08-29
796 2014-09-01 9,790,000 83,000 0.25 3,908,747,000 13,314,400 1.360 2014-08-28
797 2014-08-29 9,707,000 36,000 0.25 3,908,747,000 13,589,800 1.400 2014-08-27
798 2014-08-28 9,671,000 20,000 0.25 3,908,747,000 13,442,690 1.390 2014-08-26
799 2014-08-27 9,651,000 6,000 0.25 3,908,747,000 13,221,870 1.370 2014-08-25
800 2014-08-26 9,645,000 235,000 0.25 3,908,747,000 13,503,000 1.400 2014-08-22
801 2014-08-25 9,410,000 44,000 0.24 3,908,747,000 13,550,400 1.440 2014-08-21
802 2014-08-22 9,366,000 1,308,000 0.24 3,908,747,000 13,768,020 1.470 2014-08-20
803 2014-08-21 8,058,000 36,000 0.21 3,908,747,000 12,006,420 1.490 2014-08-19
804 2014-08-20 8,022,000 155,000 0.21 3,908,747,000 11,551,680 1.440 2014-08-18
805 2014-08-19 7,867,000 -536,000 0.20 3,908,747,000 11,564,490 1.470 2014-08-15
806 2014-08-18 8,403,000 542,000 0.21 3,908,747,000 12,184,350 1.450 2014-08-14
807 2014-08-15 7,861,000 -111,000 0.20 3,908,747,000 10,690,960 1.360 2014-08-13
808 2014-08-14 7,972,000 80,000 0.20 3,908,747,000 10,682,480 1.340 2014-08-12
809 2014-08-13 7,892,000 6,000 0.20 3,908,747,000 10,575,280 1.340 2014-08-11
810 2014-08-12 7,886,000 11,000 0.20 3,908,747,000 10,330,660 1.310 2014-08-08
811 2014-08-11 7,875,000 104,000 0.20 3,908,747,000 10,316,250 1.310 2014-08-07
812 2014-08-08 7,771,000 321,000 0.20 3,908,747,000 10,257,720 1.320 2014-08-06
813 2014-08-07 7,450,000 70,000 0.19 3,908,747,000 9,610,500 1.290 2014-08-05
814 2014-08-06 7,380,000 100,000 0.19 3,908,747,000 9,815,400 1.330 2014-08-04
815 2014-08-05 7,280,000 184,000 0.19 3,908,747,000 9,755,200 1.340 2014-08-01
816 2014-08-04 7,096,000 -114,000 0.18 3,908,747,000 9,721,520 1.370 2014-07-31
817 2014-08-01 7,210,000 -226,000 0.18 3,908,747,000 9,877,700 1.370 2014-07-30
818 2014-07-31 7,436,000 630,000 0.19 3,908,747,000 9,443,720 1.270 2014-07-29
819 2014-07-30 6,806,000 319,000 0.17 3,908,747,000 8,779,740 1.290 2014-07-28
820 2014-07-29 6,487,000 -482,000 0.17 3,908,747,000 8,433,100 1.300 2014-07-25
821 2014-07-28 6,969,000 -110,000 0.18 3,908,747,000 8,990,010 1.290 2014-07-24
822 2014-07-25 7,079,000 -60,000 0.18 3,908,747,000 9,131,910 1.290 2014-07-23
823 2014-07-24 7,139,000 40,000 0.18 3,908,747,000 9,137,920 1.280 2014-07-22
824 2014-07-22 7,099,000 480,000 0.18 3,908,747,000 8,873,750 1.250 2014-07-18
825 2014-07-21 6,619,000 20,000 0.17 3,908,747,000 8,472,320 1.280 2014-07-17
826 2014-07-18 6,599,000 -79,000 0.17 3,908,747,000 8,842,660 1.340 2014-07-16
827 2014-07-17 6,678,000 -110,000 0.17 3,908,747,000 8,814,960 1.320 2014-07-15
828 2014-07-16 6,788,000 -40,000 0.17 3,908,747,000 8,960,160 1.320 2014-07-14
829 2014-07-15 6,828,000 20,000 0.17 3,908,747,000 8,876,400 1.300 2014-07-11
830 2014-07-14 6,808,000 -125,000 0.17 3,908,747,000 8,986,560 1.320 2014-07-10
831 2014-07-11 6,933,000 50,000 0.18 3,908,747,000 9,082,230 1.310 2014-07-09
832 2014-07-10 6,883,000 -38,000 0.18 3,908,747,000 9,154,390 1.330 2014-07-08
833 2014-07-09 6,921,000 130,000 0.18 3,908,747,000 9,274,140 1.340 2014-07-07
834 2014-07-08 6,791,000 10,000 0.17 3,908,747,000 8,964,120 1.320 2014-07-04
835 2014-07-07 6,781,000 40,000 0.17 3,908,747,000 8,950,920 1.320 2014-07-03
836 2014-07-03 6,741,000 10,000 0.17 3,908,747,000 8,291,430 1.230 2014-06-30
837 2014-06-26 6,731,000 -30,000 0.17 3,908,747,000 8,279,130 1.230 2014-06-24
838 2014-06-25 6,761,000 -330,000 0.17 3,908,747,000 8,248,420 1.220 2014-06-23
839 2014-06-24 7,091,000 -140,000 0.18 3,908,747,000 8,792,840 1.240 2014-06-20
840 2014-06-23 7,231,000 -330,000 0.18 3,908,747,000 8,749,510 1.210 2014-06-19
841 2014-06-20 7,561,000 333,000 0.19 3,908,747,000 9,300,030 1.230 2014-06-18
842 2014-06-19 7,228,000 722,000 0.18 3,908,747,000 8,962,720 1.240 2014-06-17
843 2014-06-18 6,506,000 -90,000 0.17 3,908,747,000 8,587,920 1.320 2014-06-16
844 2014-06-17 6,596,000 170,000 0.17 3,908,747,000 8,970,560 1.360 2014-06-13
845 2014-06-16 6,426,000 -45,000 0.16 3,908,747,000 8,867,880 1.380 2014-06-12
846 2014-06-13 6,471,000 -45,000 0.17 3,908,747,000 8,994,690 1.390 2014-06-11
847 2014-06-12 6,516,000 220,000 0.17 3,908,747,000 8,861,760 1.360 2014-06-10
848 2014-06-10 6,296,000 -30,000 0.16 3,908,747,000 8,814,400 1.400 2014-06-06
849 2014-06-09 6,326,000 40,000 0.16 3,908,747,000 9,046,180 1.430 2014-06-05
850 2014-06-05 6,286,000 -90,000 0.16 3,908,747,000 8,674,680 1.380 2014-06-03
851 2014-06-04 6,376,000 110,000 0.16 3,908,747,000 9,245,200 1.450 2014-05-30
852 2014-06-03 6,266,000 40,000 0.16 3,908,747,000 8,396,440 1.340 2014-05-29
853 2014-05-30 6,226,000 160,000 0.16 3,908,747,000 8,591,880 1.380 2014-05-28
854 2014-05-29 6,066,000 71,000 0.16 3,908,747,000 8,371,080 1.380 2014-05-27
855 2014-05-28 5,995,000 10,000 0.15 3,908,747,000 8,452,950 1.410 2014-05-26
856 2014-05-27 5,985,000 -100,000 0.15 3,908,747,000 8,139,600 1.360 2014-05-23
857 2014-05-26 6,085,000 100,000 0.16 3,908,747,000 8,275,600 1.360 2014-05-22
858 2014-05-23 5,985,000 -44,000 0.15 3,908,747,000 8,199,450 1.370 2014-05-21
859 2014-05-21 6,029,000 44,000 0.15 3,908,747,000 7,837,700 1.300 2014-05-19
860 2014-05-16 5,985,000 -68,000 0.15 3,908,747,000 8,199,450 1.370 2014-05-14
861 2014-05-15 6,053,000 -1,000 0.15 3,908,747,000 7,868,900 1.300 2014-05-13
862 2014-05-14 6,054,000 100,000 0.15 3,908,747,000 7,749,120 1.280 2014-05-12
863 2014-05-13 5,954,000 18,000 0.15 3,908,747,000 7,561,580 1.270 2014-05-09
864 2014-05-12 5,936,000 -24,000 0.15 3,908,747,000 7,420,000 1.250 2014-05-08
865 2014-05-09 5,960,000 114,000 0.15 3,908,747,000 7,986,400 1.340 2014-05-07
866 2014-05-08 5,846,000 126,000 0.15 3,908,747,000 7,833,640 1.340 2014-05-05
867 2014-05-05 5,720,000 55,000 0.15 3,908,747,000 7,378,800 1.290 2014-04-30
868 2014-05-02 5,665,000 13,000 0.14 3,908,747,000 7,251,200 1.280 2014-04-29
869 2014-04-29 5,652,000 27,000 0.14 3,908,747,000 7,573,680 1.340 2014-04-25
870 2014-04-28 5,625,000 10,000 0.14 3,908,747,000 7,650,000 1.360 2014-04-24
871 2014-04-25 5,615,000 13,000 0.14 3,908,747,000 7,748,700 1.380 2014-04-23
872 2014-04-24 5,602,000 220,000 0.14 3,908,747,000 7,506,680 1.340 2014-04-22
873 2014-04-23 5,382,000 -32,000 0.14 3,908,747,000 7,427,160 1.380 2014-04-17
874 2014-04-22 5,414,000 31,000 0.14 3,908,747,000 7,525,460 1.390 2014-04-16
875 2014-04-17 5,383,000 169,000 0.14 3,908,747,000 7,751,520 1.440 2014-04-15
876 2014-04-16 5,214,000 50,000 0.13 3,908,747,000 8,029,560 1.540 2014-04-14
877 2014-04-15 5,164,000 -25,000 0.13 3,908,747,000 8,314,040 1.610 2014-04-11
878 2014-04-14 5,189,000 -207,000 0.13 3,908,747,000 8,561,850 1.650 2014-04-10
879 2014-04-11 5,396,000 -66,000 0.14 3,908,747,000 8,417,760 1.560 2014-04-09
880 2014-04-10 5,462,000 39,000 0.14 3,908,747,000 8,520,720 1.560 2014-04-08
881 2014-04-09 5,423,000 337,000 0.14 3,908,747,000 8,459,880 1.560 2014-04-07
882 2014-04-08 5,086,000 -72,000 0.13 3,908,747,000 7,934,160 1.560 2014-04-04
883 2014-04-07 5,158,000 43,000 0.13 3,908,747,000 6,911,720 1.340 2014-04-03
884 2014-04-04 5,115,000 10,000 0.13 3,908,747,000 6,751,800 1.320 2014-04-02
885 2014-04-03 5,105,000 58,000 0.13 3,908,747,000 6,738,600 1.320 2014-04-01
886 2014-04-02 5,047,000 22,000 0.13 3,908,747,000 6,611,570 1.310 2014-03-31
887 2014-04-01 5,025,000 -20,000 0.13 3,908,747,000 6,532,500 1.300 2014-03-28
888 2014-03-31 5,045,000 -80,000 0.13 3,908,747,000 6,558,500 1.300 2014-03-27
889 2014-03-28 5,125,000 -40,000 0.13 3,908,747,000 7,328,750 1.430 2014-03-26
890 2014-03-27 5,165,000 -82,000 0.13 3,908,747,000 7,695,850 1.490 2014-03-25
891 2014-03-26 5,247,000 18,000 0.13 3,908,747,000 8,237,790 1.570 2014-03-24
892 2014-03-25 5,229,000 -15,000 0.13 3,908,747,000 8,157,240 1.560 2014-03-21
893 2014-03-24 5,244,000 1,000 0.13 3,908,747,000 7,918,440 1.510 2014-03-20
894 2014-03-21 5,243,000 75,000 0.13 3,908,747,000 8,179,080 1.560 2014-03-19
895 2014-03-20 5,168,000 102,000 0.13 3,908,747,000 7,338,560 1.420 2014-03-18
896 2014-03-19 5,066,000 20,000 0.13 3,908,747,000 7,041,740 1.390 2014-03-17
897 2014-03-18 5,046,000 -75,000 0.13 3,908,747,000 7,417,620 1.470 2014-03-14
898 2014-03-17 5,121,000 20,000 0.13 3,908,747,000 7,988,760 1.560 2014-03-13
899 2014-03-14 5,101,000 125,000 0.13 3,908,747,000 8,161,600 1.600 2014-03-12
900 2014-03-12 4,976,000 16,000 0.13 3,908,747,000 8,807,520 1.770 2014-03-10
901 2014-03-10 4,960,000 -329,000 0.13 3,908,747,000 8,878,400 1.790 2014-03-06
902 2014-03-07 5,289,000 106,000 0.14 3,908,747,000 9,573,090 1.810 2014-03-05
903 2014-03-06 5,183,000 18,000 0.13 3,908,747,000 9,536,720 1.840 2014-03-04
904 2014-03-05 5,165,000 -143,000 0.13 3,908,747,000 9,606,900 1.860 2014-03-03
905 2014-03-04 5,308,000 44,000 0.14 3,908,747,000 9,713,640 1.830 2014-02-28
906 2014-03-03 5,264,000 -350,000 0.13 3,908,747,000 9,633,120 1.830 2014-02-27
907 2014-02-28 5,614,000 -120,000 0.14 3,908,747,000 10,385,900 1.850 2014-02-26
908 2014-02-27 5,734,000 -441,000 0.15 3,908,747,000 10,550,560 1.840 2014-02-25
909 2014-02-26 6,175,000 -18,000 0.16 3,908,747,000 11,485,500 1.860 2014-02-24
910 2014-02-25 6,193,000 -40,000 0.16 3,908,747,000 11,704,770 1.890 2014-02-21
911 2014-02-24 6,233,000 -4,000 0.16 3,908,747,000 11,967,360 1.920 2014-02-20
912 2014-02-21 6,237,000 -40,000 0.16 3,908,747,000 12,037,410 1.930 2014-02-19
913 2014-02-20 6,277,000 -28,000 0.16 3,908,747,000 12,114,610 1.930 2014-02-18
914 2014-02-18 6,305,000 15,000 0.16 3,908,747,000 12,168,650 1.930 2014-02-14
915 2014-02-17 6,290,000 -11,000 0.16 3,908,747,000 12,391,300 1.970 2014-02-13
916 2014-02-14 6,301,000 -1,000 0.16 3,908,747,000 12,602,000 2.000 2014-02-12
917 2014-02-13 6,302,000 53,000 0.16 3,908,747,000 12,540,980 1.990 2014-02-11
918 2014-02-12 6,249,000 -10,000 0.16 3,908,747,000 12,123,060 1.940 2014-02-10
919 2014-02-10 6,259,000 32,000 0.16 3,908,747,000 11,391,380 1.820 2014-02-06
920 2014-02-07 6,227,000 30,000 0.16 3,908,747,000 11,333,140 1.820 2014-02-05
921 2014-02-06 6,197,000 10,000 0.16 3,908,747,000 11,402,480 1.840 2014-02-04
922 2014-02-05 6,187,000 -3,000 0.16 3,908,747,000 11,940,910 1.930 2014-01-29
923 2014-02-04 6,190,000 -29,000 0.16 3,908,747,000 11,822,900 1.910 2014-01-28
924 2014-01-29 6,219,000 132,000 0.16 3,908,747,000 11,194,200 1.800 2014-01-27
925 2014-01-28 6,087,000 175,000 0.16 3,908,747,000 12,356,610 2.030 2014-01-24
926 2014-01-27 5,912,000 60,000 0.15 3,908,747,000 12,829,040 2.170 2014-01-23
927 2014-01-24 5,852,000 116,000 0.15 3,908,747,000 13,049,960 2.230 2014-01-22
928 2014-01-23 5,736,000 125,000 0.15 3,908,747,000 12,561,840 2.190 2014-01-21
929 2014-01-22 5,611,000 8,000 0.14 3,908,747,000 12,624,750 2.250 2014-01-20
930 2014-01-21 5,603,000 -574,000 0.14 3,908,747,000 12,270,570 2.190 2014-01-17
931 2014-01-20 6,177,000 -90,000 0.16 3,908,747,000 13,589,400 2.200 2014-01-16
932 2014-01-17 6,267,000 70,000 0.16 3,908,747,000 13,912,740 2.220 2014-01-15
933 2014-01-16 6,197,000 -90,000 0.16 3,908,747,000 13,881,280 2.240 2014-01-14
934 2014-01-15 6,287,000 10,000 0.16 3,908,747,000 14,208,620 2.260 2014-01-13
935 2014-01-14 6,277,000 -27,000 0.16 3,908,747,000 14,060,480 2.240 2014-01-10
936 2014-01-10 6,304,000 60,000 0.16 3,908,747,000 14,814,400 2.350 2014-01-08
937 2014-01-09 6,244,000 89,000 0.16 3,908,747,000 14,548,520 2.330 2014-01-07
938 2014-01-08 6,155,000 -159,000 0.16 3,908,747,000 14,525,800 2.360 2014-01-06
939 2014-01-07 6,314,000 -254,000 0.16 3,908,747,000 14,964,180 2.370 2014-01-03
940 2014-01-06 6,568,000 717,000 0.17 3,908,747,000 15,631,840 2.380 2014-01-02
941 2014-01-03 5,851,000 -43,000 0.15 3,908,747,000 12,872,200 2.200 2013-12-30
942 2014-01-02 5,894,000 -10,000 0.15 3,908,747,000 13,261,500 2.250 2013-12-27
943 2013-12-30 5,904,000 -398,000 0.15 3,908,747,000 13,224,960 2.240 2013-12-23
944 2013-12-27 6,302,000 -214,000 0.16 3,908,747,000 13,927,420 2.210 2013-12-20
945 2013-12-23 6,516,000 2,000 0.17 3,908,747,000 15,117,120 2.320 2013-12-19
946 2013-12-20 6,514,000 -74,000 0.17 3,908,747,000 14,982,200 2.300 2013-12-18
947 2013-12-19 6,588,000 8,000 0.17 3,908,747,000 15,547,680 2.360 2013-12-17
948 2013-12-18 6,580,000 78,000 0.17 3,908,747,000 15,923,600 2.420 2013-12-16
949 2013-12-17 6,502,000 40,000 0.17 3,908,747,000 16,059,940 2.470 2013-12-13
950 2013-12-16 6,462,000 61,000 0.17 3,908,747,000 15,767,280 2.440 2013-12-12
951 2013-12-13 6,401,000 570,000 0.16 3,908,747,000 15,810,470 2.470 2013-12-11
952 2013-12-12 5,831,000 -14,000 0.15 3,908,747,000 14,752,430 2.530 2013-12-10
953 2013-12-11 5,845,000 37,000 0.15 3,908,747,000 14,670,950 2.510 2013-12-09
954 2013-12-10 5,808,000 54,000 0.15 3,908,747,000 14,868,480 2.560 2013-12-06
955 2013-12-09 5,754,000 22,000 0.15 3,908,747,000 14,442,540 2.510 2013-12-05
956 2013-12-06 5,732,000 582,000 0.15 3,908,747,000 14,501,960 2.530 2013-12-04
957 2013-12-05 5,150,000 361,000 0.13 3,908,747,000 12,772,000 2.480 2013-12-03
958 2013-12-04 4,789,000 127,000 0.12 3,908,747,000 12,211,950 2.550 2013-12-02
959 2013-12-03 4,662,000 368,000 0.12 3,908,747,000 12,074,580 2.590 2013-11-29
960 2013-12-02 4,294,000 233,000 0.11 3,908,747,000 11,035,580 2.570 2013-11-28
961 2013-11-29 4,061,000 1,098,000 0.10 3,908,747,000 10,680,430 2.630 2013-11-27
962 2013-11-28 2,963,000 0.08 3,908,747,000 7,703,800 2.600 2013-11-26

Webb-site Database - Powered By Linux Group

Back to top