YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RAMON INVESTMENT COMPANY LIMITED 偉民証券有限公司

CCASSID: B01724

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.300 2026-02-02
2 2026-02-03 0.305 2026-01-30
3 2025-04-24 10,000 -10,000 0.00 4,690,496,400 2,400 0.240 2025-04-22
4 2015-07-31 20,000 -92,000 0.00 3,908,747,000 12,800 0.640 2015-07-29
5 2015-07-08 112,000 -50,000 0.00 3,908,747,000 75,040 0.670 2015-07-06
6 2015-06-26 162,000 -45,000 0.00 3,908,747,000 134,460 0.830 2015-06-24
7 2015-06-17 207,000 -40,000 0.01 3,908,747,000 173,880 0.840 2015-06-15
8 2015-06-12 247,000 -40,000 0.01 3,908,747,000 202,540 0.820 2015-06-10
9 2015-06-10 287,000 40,000 0.01 3,908,747,000 243,950 0.850 2015-06-08
10 2015-06-09 247,000 40,000 0.01 3,908,747,000 222,300 0.900 2015-06-05
11 2015-06-02 207,000 30,000 0.01 3,908,747,000 200,790 0.970 2015-05-29
12 2015-05-18 177,000 -50,000 0.00 3,908,747,000 178,770 1.010 2015-05-14
13 2015-05-11 227,000 60,000 0.01 3,908,747,000 213,380 0.940 2015-05-07
14 2015-04-30 167,000 -30,000 0.00 3,908,747,000 187,040 1.120 2015-04-28
15 2015-04-13 197,000 30,000 0.01 3,908,747,000 198,970 1.010 2015-04-09
16 2015-03-03 167,000 -30,000 0.00 3,908,747,000 168,670 1.010 2015-02-27
17 2015-02-24 197,000 -30,000 0.01 3,908,747,000 187,150 0.950 2015-02-17
18 2015-02-13 227,000 -30,000 0.01 3,908,747,000 208,840 0.920 2015-02-11
19 2014-12-01 257,000 30,000 0.01 3,908,747,000 233,870 0.910 2014-11-27
20 2014-09-22 227,000 20,000 0.01 3,908,747,000 306,450 1.350 2014-09-18
21 2014-08-29 207,000 20,000 0.01 3,908,747,000 289,800 1.400 2014-08-27
22 2014-08-01 187,000 -30,000 0.00 3,908,747,000 256,190 1.370 2014-07-30
23 2014-06-19 217,000 20,000 0.01 3,908,747,000 269,080 1.240 2014-06-17
24 2014-06-16 197,000 20,000 0.01 3,908,747,000 271,860 1.380 2014-06-12
25 2014-04-24 177,000 10,000 0.00 3,908,747,000 237,180 1.340 2014-04-22
26 2014-04-01 167,000 35,000 0.00 3,908,747,000 217,100 1.300 2014-03-28
27 2014-03-28 132,000 10,000 0.00 3,908,747,000 188,760 1.430 2014-03-26
28 2014-03-19 122,000 14,000 0.00 3,908,747,000 169,580 1.390 2014-03-17
29 2014-03-14 108,000 40,000 0.00 3,908,747,000 172,800 1.600 2014-03-12
30 2014-03-13 68,000 10,000 0.00 3,908,747,000 115,600 1.700 2014-03-11
31 2014-01-06 58,000 -10,000 0.00 3,908,747,000 138,040 2.380 2014-01-02
32 2013-12-27 68,000 10,000 0.00 3,908,747,000 150,280 2.210 2013-12-20
33 2013-12-05 58,000 10,000 0.00 3,908,747,000 143,840 2.480 2013-12-03
34 2013-12-02 48,000 14,000 0.00 3,908,747,000 123,360 2.570 2013-11-28
35 2013-11-29 34,000 20,000 0.00 3,908,747,000 89,420 2.630 2013-11-27
36 2013-11-28 14,000 0.00 3,908,747,000 36,400 2.600 2013-11-26

Webb-site Database - Powered By Linux Group

Back to top